Bang Overseas Limited [BANG]

31-Mar-2023

Open : ₹33.60

High : ₹35.40

Low : ₹33.60

Close : ₹34.25
-1.15% [-₹0.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	36.76	Sell
Simple Moving Average (21)	38.40	Sell
Simple Moving Average (25)	38.57	Sell
Simple Moving Average (50)	41.43	Sell
Simple Moving Average (100)	44.42	Sell
Simple Moving Average (200)	43.80	Sell

Name	Value	Action
Exponential Moving Average (9)	36.30	Sell
Exponential Moving Average (21)	38.04	Sell
Exponential Moving Average (25)	38.49	Sell
Exponential Moving Average (50)	40.64	Sell
Exponential Moving Average (100)	42.57	Sell
Exponential Moving Average (200)	42.98	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	35.24	-	-
R3	37.03	36.22	34.74	36.95	-
R2	36.22	35.53	34.58	36.17	-
R1	35.23	35.10	34.41	35.15	35.73
P	34.42	34.42	34.42	34.38	34.66
S1	33.43	33.73	34.09	33.35	33.93
S2	32.62	33.30	33.92	36.17	-
S3	31.63	32.62	33.76	31.55	-
S4	-	-	33.26	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹33.60	₹35.40	₹33.60	₹34.25	-1.15% [-₹0.40]	15,513
29-Mar-2023	₹34.50	₹35.70	₹34.05	₹34.65	2.06% [₹0.70]	18,834
28-Mar-2023	₹36.80	₹36.85	₹33.35	₹33.95	-8.49% [-₹3.15]	40,721
27-Mar-2023	₹37.20	₹38.95	₹36.30	₹37.10	-1.33% [-₹0.50]	11,745
24-Mar-2023	₹38.05	₹39.00	₹37.20	₹37.60	-1.31% [-₹0.50]	4,474
23-Mar-2023	₹38.30	₹39.15	₹38.00	₹38.10	-0.52% [-₹0.20]	1,613
22-Mar-2023	₹39.40	₹39.40	₹36.50	₹38.30	0.39% [₹0.15]	10,910
21-Mar-2023	₹38.70	₹38.85	₹36.85	₹38.15	-1.42% [-₹0.55]	14,747
20-Mar-2023	₹37.65	₹39.00	₹37.15	₹38.70	0.00% [₹0.00]	7,186
17-Mar-2023	₹38.50	₹39.55	₹38.40	₹38.70	-0.13% [-₹0.05]	4,895
16-Mar-2023	₹39.30	₹40.15	₹38.25	₹38.75	-1.40% [-₹0.55]	8,083
15-Mar-2023	₹38.40	₹42.45	₹38.00	₹39.30	2.34% [₹0.90]	1,30,855
14-Mar-2023	₹38.10	₹39.90	₹37.70	₹38.40	-1.54% [-₹0.60]	7,232
13-Mar-2023	₹41.50	₹41.50	₹38.70	₹39.00	-3.11% [-₹1.25]	8,422
10-Mar-2023	₹41.00	₹41.00	₹38.70	₹40.25	-0.12% [-₹0.05]	11,737
09-Mar-2023	₹39.65	₹42.50	₹39.65	₹40.30	1.77% [₹0.70]	25,486
08-Mar-2023	₹41.50	₹41.50	₹39.00	₹39.60	-1.98% [-₹0.80]	9,631
06-Mar-2023	₹41.60	₹41.60	₹40.00	₹40.40	-1.22% [-₹0.50]	7,624
03-Mar-2023	₹40.40	₹41.80	₹39.70	₹40.90	2.25% [₹0.90]	23,752
02-Mar-2023	₹40.05	₹41.45	₹39.10	₹40.00	-0.12% [-₹0.05]	19,885
01-Mar-2023	₹40.85	₹41.15	₹39.40	₹40.05	4.16% [₹1.60]	15,006
28-Feb-2023	₹39.75	₹39.95	₹38.10	₹38.45	-1.28% [-₹0.50]	11,352
27-Feb-2023	₹40.70	₹40.90	₹38.55	₹38.95	-2.75% [-₹1.10]	14,690
24-Feb-2023	₹39.85	₹42.00	₹39.85	₹40.05	-0.62% [-₹0.25]	34,569
23-Feb-2023	₹41.70	₹42.90	₹38.60	₹40.30	-0.86% [-₹0.35]	26,252
22-Feb-2023	₹41.60	₹41.95	₹40.00	₹40.65	-2.05% [-₹0.85]	11,442
21-Feb-2023	₹43.70	₹43.70	₹40.50	₹41.50	-3.49% [-₹1.50]	23,685
20-Feb-2023	₹43.55	₹43.85	₹42.40	₹43.00	0.70% [₹0.30]	18,354
17-Feb-2023	₹42.15	₹43.50	₹42.15	₹42.70	-0.35% [-₹0.15]	4,530
16-Feb-2023	₹43.25	₹43.60	₹42.60	₹42.85	-0.92% [-₹0.40]	9,513
15-Feb-2023	₹42.70	₹44.80	₹42.60	₹43.25	-0.92% [-₹0.40]	22,004
14-Feb-2023	₹43.50	₹44.90	₹41.60	₹43.65	0.46% [₹0.20]	25,833
13-Feb-2023	₹43.25	₹43.70	₹42.75	₹43.45	0.46% [₹0.20]	6,838
10-Feb-2023	₹45.60	₹45.65	₹42.30	₹43.25	-1.03% [-₹0.45]	6,543
09-Feb-2023	₹43.25	₹46.90	₹42.00	₹43.70	3.31% [₹1.40]	1,06,476
08-Feb-2023	₹42.05	₹44.05	₹42.05	₹42.30	0.59% [₹0.25]	18,104
07-Feb-2023	₹43.95	₹44.05	₹41.00	₹42.05	-2.77% [-₹1.20]	13,700
06-Feb-2023	₹44.05	₹44.05	₹42.45	₹43.25	0.00% [₹0.00]	25,291
03-Feb-2023	₹43.50	₹44.15	₹42.30	₹43.25	-0.69% [-₹0.30]	8,539
02-Feb-2023	₹44.95	₹45.05	₹43.10	₹43.55	-1.02% [-₹0.45]	19,666
01-Feb-2023	₹45.05	₹46.40	₹43.50	₹44.00	-1.23% [-₹0.55]	15,818
31-Jan-2023	₹43.50	₹47.35	₹43.50	₹44.55	1.95% [₹0.85]	19,246
30-Jan-2023	₹45.45	₹46.55	₹43.25	₹43.70	-3.10% [-₹1.40]	29,323
27-Jan-2023	₹46.90	₹47.05	₹44.35	₹45.10	-3.84% [-₹1.80]	23,851
25-Jan-2023	₹48.50	₹48.50	₹46.50	₹46.90	-2.19% [-₹1.05]	6,862
24-Jan-2023	₹49.25	₹49.50	₹47.10	₹47.95	-0.62% [-₹0.30]	69,656
23-Jan-2023	₹49.00	₹51.00	₹47.35	₹48.25	-2.43% [-₹1.20]	60,303
20-Jan-2023	₹48.15	₹53.00	₹47.15	₹49.45	2.70% [₹1.30]	2,60,365
19-Jan-2023	₹46.65	₹48.60	₹46.00	₹48.15	3.22% [₹1.50]	89,582
18-Jan-2023	₹46.85	₹47.70	₹46.35	₹46.65	-0.32% [-₹0.15]	13,279
17-Jan-2023	₹46.70	₹48.95	₹46.40	₹46.80	0.65% [₹0.30]	29,420
16-Jan-2023	₹48.70	₹48.70	₹46.20	₹46.50	-1.80% [-₹0.85]	29,794
13-Jan-2023	₹46.70	₹48.05	₹46.70	₹47.35	-0.11% [-₹0.05]	22,000
12-Jan-2023	₹47.80	₹48.55	₹47.10	₹47.40	-1.15% [-₹0.55]	17,236
11-Jan-2023	₹47.40	₹49.20	₹47.40	₹47.95	1.16% [₹0.55]	32,926
10-Jan-2023	₹49.45	₹49.45	₹46.40	₹47.40	-3.85% [-₹1.90]	21,934
09-Jan-2023	₹47.35	₹50.65	₹47.35	₹49.30	4.23% [₹2.00]	68,316
06-Jan-2023	₹47.90	₹48.40	₹47.20	₹47.30	-1.15% [-₹0.55]	13,128
05-Jan-2023	₹47.05	₹48.85	₹47.05	₹47.85	0.63% [₹0.30]	8,060
04-Jan-2023	₹49.50	₹49.50	₹47.40	₹47.55	-2.96% [-₹1.45]	24,804
03-Jan-2023	₹50.70	₹50.70	₹48.20	₹49.00	-1.71% [-₹0.85]	61,410
02-Jan-2023	₹47.80	₹51.05	₹45.65	₹49.85	7.67% [₹3.55]	2,43,302
30-Dec-2022	₹47.45	₹47.55	₹46.00	₹46.30	-1.91% [-₹0.90]	16,700
29-Dec-2022	₹45.80	₹47.50	₹45.80	₹47.20	-0.42% [-₹0.20]	3,963
28-Dec-2022	₹45.20	₹48.30	₹45.20	₹47.40	4.98% [₹2.25]	40,958
27-Dec-2022	₹45.10	₹46.65	₹44.40	₹45.15	0.56% [₹0.25]	16,394
26-Dec-2022	₹42.30	₹45.40	₹42.30	₹44.90	6.40% [₹2.70]	14,175
23-Dec-2022	₹46.00	₹46.00	₹42.00	₹42.20	-9.34% [-₹4.35]	31,501
22-Dec-2022	₹48.00	₹48.00	₹46.00	₹46.55	-0.75% [-₹0.35]	72,498
21-Dec-2022	₹46.10	₹49.30	₹45.75	₹46.90	2.07% [₹0.95]	79,262
20-Dec-2022	₹46.85	₹46.85	₹45.70	₹45.95	-0.22% [-₹0.10]	8,353
19-Dec-2022	₹46.05	₹47.75	₹45.80	₹46.05	-0.65% [-₹0.30]	13,586
16-Dec-2022	₹46.60	₹46.95	₹45.55	₹46.35	0.65% [₹0.30]	16,303
15-Dec-2022	₹46.90	₹47.00	₹45.55	₹46.05	-0.22% [-₹0.10]	22,450
14-Dec-2022	₹46.90	₹47.10	₹45.60	₹46.15	-1.70% [-₹0.80]	19,151
13-Dec-2022	₹47.50	₹48.90	₹46.40	₹46.95	-1.37% [-₹0.65]	16,862
12-Dec-2022	₹45.45	₹48.25	₹45.45	₹47.60	2.81% [₹1.30]	39,588
09-Dec-2022	₹46.50	₹47.70	₹46.10	₹46.30	-1.59% [-₹0.75]	19,891
08-Dec-2022	₹46.40	₹48.25	₹46.00	₹47.05	0.97% [₹0.45]	50,284
07-Dec-2022	₹46.45	₹47.00	₹46.30	₹46.60	0.54% [₹0.25]	6,774
06-Dec-2022	₹45.60	₹47.40	₹45.60	₹46.35	0.11% [₹0.05]	14,738
05-Dec-2022	₹47.75	₹47.75	₹46.05	₹46.30	0.00% [₹0.00]	25,016
02-Dec-2022	₹46.00	₹47.45	₹46.00	₹46.30	-0.32% [-₹0.15]	35,723
01-Dec-2022	₹47.95	₹48.00	₹46.30	₹46.45	-2.00% [-₹0.95]	25,459
30-Nov-2022	₹46.95	₹48.00	₹46.35	₹47.40	2.49% [₹1.15]	27,972
29-Nov-2022	₹47.90	₹47.90	₹45.30	₹46.25	-1.70% [-₹0.80]	39,302
28-Nov-2022	₹46.65	₹47.75	₹46.30	₹47.05	0.97% [₹0.45]	29,940
25-Nov-2022	₹46.85	₹47.50	₹46.05	₹46.60	0.54% [₹0.25]	31,291
24-Nov-2022	₹48.40	₹48.40	₹45.55	₹46.35	0.76% [₹0.35]	16,146
23-Nov-2022	₹47.80	₹48.65	₹45.50	₹46.00	-1.39% [-₹0.65]	21,818
22-Nov-2022	₹48.50	₹48.80	₹46.00	₹46.65	-2.20% [-₹1.05]	34,479
21-Nov-2022	₹48.75	₹48.80	₹47.20	₹47.70	-1.95% [-₹0.95]	17,294
18-Nov-2022	₹48.50	₹48.95	₹47.65	₹48.65	2.42% [₹1.15]	27,370
17-Nov-2022	₹46.90	₹49.40	₹46.00	₹47.50	1.17% [₹0.55]	36,783
14-Nov-2022	₹54.15	₹54.15	₹49.50	₹50.05	-5.66% [-₹3.00]	80,968
11-Nov-2022	₹49.95	₹53.50	₹49.50	₹53.05	6.21% [₹3.10]	96,439
10-Nov-2022	₹50.90	₹51.95	₹49.70	₹49.95	-1.48% [-₹0.75]	53,455
09-Nov-2022	₹52.55	₹53.60	₹50.30	₹50.70	-3.43% [-₹1.80]	84,376
07-Nov-2022	₹54.70	₹54.70	₹52.10	₹52.50	-1.59% [-₹0.85]	40,906
04-Nov-2022	₹54.15	₹55.90	₹52.30	₹53.35	-2.02% [-₹1.10]	65,097
03-Nov-2022	₹55.30	₹55.95	₹54.15	₹54.45	0.55% [₹0.30]	64,735
31-Oct-2022	₹48.10	₹48.95	₹47.00	₹47.45	0.96% [₹0.45]	18,760
27-Oct-2022	₹49.55	₹49.55	₹47.25	₹47.80	-3.24% [-₹1.60]	38,103
25-Oct-2022	₹49.50	₹50.75	₹48.90	₹49.40	2.70% [₹1.30]	25,213
24-Oct-2022	₹49.65	₹55.50	₹42.10	₹48.10	-6.24% [-₹3.20]	1,30,069
20-Oct-2022	₹55.00	₹56.00	₹52.50	₹53.25	-0.84% [-₹0.45]	37,406
19-Oct-2022	₹49.80	₹59.40	₹49.80	₹53.70	6.65% [₹3.35]	1,92,975
18-Oct-2022	₹48.95	₹51.60	₹47.50	₹50.35	2.55% [₹1.25]	74,961
17-Oct-2022	₹45.85	₹50.30	₹45.05	₹49.10	7.09% [₹3.25]	1,84,597
14-Oct-2022	₹48.45	₹48.45	₹45.30	₹45.85	-1.19% [-₹0.55]	20,628
13-Oct-2022	₹48.90	₹49.45	₹45.40	₹46.40	-3.33% [-₹1.60]	44,838
12-Oct-2022	₹47.75	₹49.80	₹47.00	₹48.00	0.52% [₹0.25]	30,064
11-Oct-2022	₹50.25	₹51.95	₹46.40	₹47.75	-5.73% [-₹2.90]	87,731
10-Oct-2022	₹52.00	₹55.45	₹48.00	₹50.65	2.12% [₹1.05]	5,13,052
07-Oct-2022	₹47.55	₹50.25	₹45.55	₹49.60	6.67% [₹3.10]	1,15,894
06-Oct-2022	₹46.90	₹48.15	₹45.55	₹46.50	4.97% [₹2.20]	1,02,684
04-Oct-2022	₹41.25	₹45.35	₹39.40	₹44.30	7.39% [₹3.05]	40,900
03-Oct-2022	₹42.30	₹42.30	₹40.25	₹41.25	0.61% [₹0.25]	10,547
30-Sep-2022	₹41.70	₹41.70	₹40.15	₹41.00	3.02% [₹1.20]	8,400
29-Sep-2022	₹41.50	₹41.75	₹39.50	₹39.80	-0.25% [-₹0.10]	10,181
28-Sep-2022	₹39.65	₹42.25	₹39.50	₹39.90	-1.60% [-₹0.65]	15,231
26-Sep-2022	₹43.15	₹43.40	₹38.85	₹40.45	-6.26% [-₹2.70]	28,050
23-Sep-2022	₹43.95	₹44.15	₹42.50	₹43.15	-1.82% [-₹0.80]	9,158
22-Sep-2022	₹44.45	₹44.50	₹43.35	₹43.95	-1.12% [-₹0.50]	10,233
21-Sep-2022	₹44.95	₹44.95	₹43.80	₹44.45	1.48% [₹0.65]	12,461
20-Sep-2022	₹43.30	₹44.60	₹42.40	₹43.80	0.81% [₹0.35]	14,661
19-Sep-2022	₹45.00	₹45.00	₹43.00	₹43.45	-3.87% [-₹1.75]	52,611
16-Sep-2022	₹45.00	₹46.95	₹44.30	₹45.20	-1.31% [-₹0.60]	24,135
15-Sep-2022	₹45.40	₹47.20	₹44.60	₹45.80	1.22% [₹0.55]	24,548
14-Sep-2022	₹44.40	₹45.90	₹44.40	₹45.25	0.44% [₹0.20]	15,355
13-Sep-2022	₹46.75	₹46.75	₹45.00	₹45.05	0.11% [₹0.05]	12,099
12-Sep-2022	₹45.80	₹46.15	₹44.50	₹45.00	0.78% [₹0.35]	42,605
09-Sep-2022	₹46.95	₹47.60	₹44.15	₹44.65	-4.90% [-₹2.30]	52,250
08-Sep-2022	₹46.50	₹47.95	₹46.25	₹46.95	0.00% [₹0.00]	37,388
07-Sep-2022	₹45.00	₹47.35	₹45.00	₹46.95	2.40% [₹1.10]	39,030
06-Sep-2022	₹48.75	₹49.05	₹45.00	₹45.85	-4.88% [-₹2.35]	47,011
05-Sep-2022	₹46.00	₹49.00	₹45.40	₹48.20	4.90% [₹2.25]	83,742
02-Sep-2022	₹48.40	₹48.40	₹45.30	₹45.95	-0.76% [-₹0.35]	85,059
01-Sep-2022	₹48.60	₹49.00	₹45.30	₹46.30	-1.91% [-₹0.90]	85,144
30-Aug-2022	₹42.95	₹47.20	₹42.95	₹47.20	9.90% [₹4.25]	92,549
29-Aug-2022	₹43.50	₹44.00	₹42.50	₹42.95	-4.56% [-₹2.05]	25,244
26-Aug-2022	₹46.40	₹46.80	₹44.10	₹45.00	-0.66% [-₹0.30]	31,750
25-Aug-2022	₹45.00	₹45.80	₹44.55	₹45.30	1.46% [₹0.65]	86,659
24-Aug-2022	₹45.00	₹46.95	₹43.55	₹44.65	-1.33% [-₹0.60]	33,128
23-Aug-2022	₹46.80	₹47.10	₹45.00	₹45.25	-0.88% [-₹0.40]	47,546
22-Aug-2022	₹44.00	₹46.80	₹42.40	₹45.65	4.70% [₹2.05]	83,747
19-Aug-2022	₹42.40	₹43.95	₹42.40	₹43.60	3.69% [₹1.55]	62,710
18-Aug-2022	₹41.90	₹43.00	₹41.10	₹42.05	0.36% [₹0.15]	33,835
17-Aug-2022	₹45.00	₹45.35	₹40.80	₹41.90	-7.51% [-₹3.40]	1,16,755
16-Aug-2022	₹48.05	₹48.05	₹43.05	₹45.30	3.66% [₹1.60]	1,66,836
12-Aug-2022	₹39.50	₹43.70	₹39.50	₹43.70	9.94% [₹3.95]	1,06,228
11-Aug-2022	₹39.50	₹40.05	₹39.50	₹39.75	-0.62% [-₹0.25]	9,354
10-Aug-2022	₹39.60	₹40.95	₹39.60	₹40.00	0.38% [₹0.15]	16,124
05-Aug-2022	₹38.60	₹42.40	₹38.25	₹39.75	3.11% [₹1.20]	37,484
04-Aug-2022	₹39.65	₹39.85	₹37.55	₹38.55	-1.28% [-₹0.50]	32,911
03-Aug-2022	₹39.65	₹39.95	₹39.00	₹39.05	-1.51% [-₹0.60]	13,250
02-Aug-2022	₹40.30	₹40.60	₹39.10	₹39.65	-1.61% [-₹0.65]	13,868
01-Aug-2022	₹39.35	₹40.90	₹39.25	₹40.30	2.15% [₹0.85]	13,727
29-Jul-2022	₹40.75	₹40.75	₹38.70	₹39.45	0.51% [₹0.20]	20,305
28-Jul-2022	₹39.90	₹39.90	₹38.60	₹39.25	1.42% [₹0.55]	12,720
27-Jul-2022	₹39.90	₹39.90	₹38.40	₹38.70	-1.65% [-₹0.65]	15,405
26-Jul-2022	₹41.75	₹42.15	₹39.10	₹39.35	-3.44% [-₹1.40]	45,611
25-Jul-2022	₹38.85	₹40.75	₹38.60	₹40.75	4.89% [₹1.90]	29,361
22-Jul-2022	₹39.50	₹39.50	₹38.50	₹38.85	0.13% [₹0.05]	9,921
21-Jul-2022	₹39.20	₹39.25	₹38.50	₹38.80	0.00% [₹0.00]	4,759
20-Jul-2022	₹39.55	₹39.95	₹38.40	₹38.80	-1.27% [-₹0.50]	22,529
19-Jul-2022	₹38.20	₹39.50	₹38.15	₹39.30	2.88% [₹1.10]	15,229
18-Jul-2022	₹38.15	₹39.00	₹38.00	₹38.20	-0.78% [-₹0.30]	12,603
15-Jul-2022	₹38.30	₹38.80	₹37.65	₹38.50	0.00% [₹0.00]	10,525
14-Jul-2022	₹39.00	₹39.00	₹37.80	₹38.50	0.13% [₹0.05]	8,553
13-Jul-2022	₹38.45	₹39.30	₹38.05	₹38.45	0.00% [₹0.00]	8,526
12-Jul-2022	₹39.25	₹39.25	₹38.05	₹38.45	-0.90% [-₹0.35]	17,408
11-Jul-2022	₹39.00	₹39.55	₹38.50	₹38.80	-0.51% [-₹0.20]	8,960
08-Jul-2022	₹40.00	₹40.00	₹38.50	₹39.00	-0.38% [-₹0.15]	23,415
07-Jul-2022	₹39.25	₹39.95	₹38.05	₹39.15	0.77% [₹0.30]	14,074
06-Jul-2022	₹39.35	₹39.85	₹38.30	₹38.85	-1.40% [-₹0.55]	19,526
05-Jul-2022	₹39.70	₹41.35	₹39.05	₹39.40	-0.76% [-₹0.30]	28,384
04-Jul-2022	₹40.00	₹40.95	₹37.70	₹39.70	0.13% [₹0.05]	31,190
01-Jul-2022	₹40.45	₹41.00	₹39.30	₹39.65	-1.98% [-₹0.80]	12,375
30-Jun-2022	₹40.25	₹41.55	₹40.10	₹40.45	-0.37% [-₹0.15]	7,768
29-Jun-2022	₹39.95	₹41.80	₹39.25	₹40.60	1.63% [₹0.65]	25,699
28-Jun-2022	₹40.65	₹40.85	₹39.60	₹39.95	-0.62% [-₹0.25]	14,705
27-Jun-2022	₹41.20	₹41.20	₹39.50	₹40.20	2.42% [₹0.95]	25,199
24-Jun-2022	₹40.85	₹41.50	₹38.80	₹39.25	-3.80% [-₹1.55]	38,051
22-Jun-2022	₹39.15	₹41.65	₹37.80	₹39.85	0.38% [₹0.15]	78,207
21-Jun-2022	₹38.00	₹40.20	₹37.35	₹39.70	3.66% [₹1.40]	17,462
20-Jun-2022	₹38.50	₹40.70	₹37.95	₹38.30	-4.01% [-₹1.60]	22,359
17-Jun-2022	₹41.00	₹41.00	₹39.90	₹39.90	-4.89% [-₹2.05]	27,386
16-Jun-2022	₹45.50	₹46.05	₹41.95	₹41.95	-4.98% [-₹2.20]	33,599
15-Jun-2022	₹46.95	₹46.95	₹43.95	₹44.15	-4.54% [-₹2.10]	23,085
14-Jun-2022	₹47.00	₹47.85	₹46.25	₹46.25	-4.93% [-₹2.40]	21,565
13-Jun-2022	₹51.25	₹51.25	₹48.65	₹48.65	-4.98% [-₹2.55]	65,188
10-Jun-2022	₹48.85	₹51.20	₹46.50	₹51.20	9.99% [₹4.65]	3,97,485
09-Jun-2022	₹45.00	₹46.55	₹44.00	₹46.55	9.92% [₹4.20]	55,622
08-Jun-2022	₹38.20	₹42.35	₹38.20	₹42.35	10.00% [₹3.85]	33,180
07-Jun-2022	₹39.00	₹39.65	₹38.05	₹38.50	-2.78% [-₹1.10]	11,232
06-Jun-2022	₹40.00	₹40.75	₹39.00	₹39.60	-2.94% [-₹1.20]	11,772
03-Jun-2022	₹43.35	₹43.60	₹40.00	₹40.80	-2.97% [-₹1.25]	17,815
02-Jun-2022	₹41.40	₹43.05	₹41.40	₹42.05	-1.41% [-₹0.60]	6,454
01-Jun-2022	₹45.10	₹45.10	₹41.50	₹42.65	-1.84% [-₹0.80]	16,882
31-May-2022	₹41.95	₹43.45	₹40.90	₹43.45	4.95% [₹2.05]	13,932
30-May-2022	₹40.25	₹41.40	₹40.05	₹41.40	4.94% [₹1.95]	9,028
27-May-2022	₹36.70	₹39.70	₹36.05	₹39.45	4.23% [₹1.60]	30,506
26-May-2022	₹38.95	₹38.95	₹37.05	₹37.85	-2.95% [-₹1.15]	20,727
25-May-2022	₹42.00	₹42.00	₹38.90	₹39.00	-4.65% [-₹1.90]	25,355
24-May-2022	₹42.75	₹42.75	₹40.05	₹40.90	-2.39% [-₹1.00]	18,979
23-May-2022	₹43.70	₹45.45	₹41.80	₹41.90	-4.77% [-₹2.10]	15,397
20-May-2022	₹46.30	₹47.60	₹43.70	₹44.00	-4.24% [-₹1.95]	51,703
19-May-2022	₹45.15	₹49.45	₹45.05	₹45.95	-2.75% [-₹1.30]	54,609
18-May-2022	₹45.80	₹47.25	₹44.20	₹47.25	5.00% [₹2.25]	64,077
17-May-2022	₹45.00	₹45.50	₹42.10	₹45.00	3.81% [₹1.65]	53,618
16-May-2022	₹41.20	₹43.60	₹41.00	₹43.35	4.33% [₹1.80]	35,100
13-May-2022	₹41.05	₹44.50	₹41.05	₹41.55	-3.82% [-₹1.65]	1,22,926
12-May-2022	₹43.20	₹43.20	₹43.20	₹43.20	-4.95% [-₹2.25]	2,789
11-May-2022	₹45.75	₹46.85	₹45.45	₹45.45	-4.92% [-₹2.35]	13,337
10-May-2022	₹48.50	₹49.90	₹47.80	₹47.80	-4.97% [-₹2.50]	26,649
09-May-2022	₹50.30	₹51.30	₹50.30	₹50.30	-4.91% [-₹2.60]	38,979
06-May-2022	₹52.90	₹53.95	₹52.90	₹52.90	-4.94% [-₹2.75]	25,417
05-May-2022	₹60.20	₹60.20	₹54.65	₹55.65	-2.96% [-₹1.70]	48,137
04-May-2022	₹57.00	₹58.15	₹56.00	₹57.35	3.52% [₹1.95]	1,53,669
02-May-2022	₹50.40	₹55.45	₹50.25	₹55.40	4.82% [₹2.55]	1,40,761
29-Apr-2022	₹55.55	₹56.75	₹52.85	₹52.85	-4.95% [-₹2.75]	1,06,581
28-Apr-2022	₹61.80	₹62.90	₹54.65	₹55.60	-6.16% [-₹3.65]	95,068
27-Apr-2022	₹61.95	₹62.20	₹58.00	₹59.25	-5.12% [-₹3.20]	1,03,809
26-Apr-2022	₹59.60	₹65.35	₹59.60	₹62.45	4.00% [₹2.40]	1,88,081
25-Apr-2022	₹62.50	₹64.45	₹59.20	₹60.05	-8.67% [-₹5.70]	2,78,125
22-Apr-2022	₹70.45	₹70.45	₹65.40	₹65.75	-9.50% [-₹6.90]	3,66,339
21-Apr-2022	₹73.80	₹78.25	₹70.90	₹72.65	2.11% [₹1.50]	20,56,845
20-Apr-2022	₹67.50	₹71.20	₹67.00	₹71.15	9.88% [₹6.40]	10,27,945
19-Apr-2022	₹61.30	₹67.20	₹57.00	₹64.75	5.97% [₹3.65]	21,07,772
18-Apr-2022	₹54.25	₹62.00	₹52.50	₹61.10	17.50% [₹9.10]	13,52,530
13-Apr-2022	₹49.60	₹57.35	₹46.65	₹52.00	8.79% [₹4.20]	24,02,240
12-Apr-2022	₹46.80	₹48.60	₹44.45	₹47.80	2.14% [₹1.00]	1,29,638
11-Apr-2022	₹45.00	₹47.50	₹44.20	₹46.80	8.46% [₹3.65]	3,38,274
08-Apr-2022	₹40.50	₹44.20	₹39.30	₹43.15	8.83% [₹3.50]	2,64,063
07-Apr-2022	₹39.00	₹45.25	₹36.60	₹39.65	4.48% [₹1.70]	3,07,630
06-Apr-2022	₹38.15	₹39.50	₹36.35	₹37.95	-0.13% [-₹0.05]	21,424
05-Apr-2022	₹36.85	₹38.45	₹35.35	₹38.00	4.68% [₹1.70]	64,193
04-Apr-2022	₹37.00	₹37.00	₹34.05	₹36.30	6.14% [₹2.10]	29,925
01-Apr-2022	₹32.00	₹34.50	₹32.00	₹34.20	6.88% [₹2.20]	19,380
31-Mar-2022	₹32.30	₹33.00	₹31.65	₹32.00	1.59% [₹0.50]	37,553
30-Mar-2022	₹32.95	₹33.00	₹31.00	₹31.50	-2.02% [-₹0.65]	28,269
29-Mar-2022	₹33.15	₹33.15	₹32.00	₹32.15	-1.23% [-₹0.40]	6,405
28-Mar-2022	₹33.20	₹33.25	₹32.30	₹32.55	0.15% [₹0.05]	6,969
25-Mar-2022	₹34.00	₹34.00	₹32.25	₹32.50	-2.40% [-₹0.80]	14,594
24-Mar-2022	₹32.60	₹33.90	₹32.60	₹33.30	2.15% [₹0.70]	7,546
23-Mar-2022	₹34.50	₹34.95	₹31.50	₹32.60	-3.83% [-₹1.30]	15,925
22-Mar-2022	₹35.15	₹35.15	₹33.60	₹33.90	-1.74% [-₹0.60]	9,017
21-Mar-2022	₹33.70	₹36.70	₹33.05	₹34.50	2.37% [₹0.80]	19,001
17-Mar-2022	₹33.50	₹34.05	₹33.20	₹33.70	-0.30% [-₹0.10]	5,517
16-Mar-2022	₹35.00	₹35.00	₹33.15	₹33.80	2.27% [₹0.75]	5,422
15-Mar-2022	₹33.50	₹34.00	₹32.85	₹33.05	-2.79% [-₹0.95]	4,724
14-Mar-2022	₹34.45	₹34.65	₹33.50	₹34.00	-1.31% [-₹0.45]	6,764
11-Mar-2022	₹34.65	₹34.80	₹34.15	₹34.45	0.15% [₹0.05]	7,926
10-Mar-2022	₹37.00	₹37.00	₹34.00	₹34.40	-2.41% [-₹0.85]	33,659
09-Mar-2022	₹35.95	₹35.95	₹33.50	₹35.25	5.22% [₹1.75]	10,645
08-Mar-2022	₹32.30	₹34.60	₹32.00	₹33.50	4.36% [₹1.40]	8,640
04-Mar-2022	₹33.15	₹35.50	₹32.15	₹34.20	3.17% [₹1.05]	7,746
03-Mar-2022	₹34.95	₹35.00	₹31.15	₹33.15	-1.92% [-₹0.65]	12,222
02-Mar-2022	₹33.10	₹34.80	₹32.35	₹33.80	-0.59% [-₹0.20]	12,021
28-Feb-2022	₹35.50	₹35.50	₹33.80	₹34.00	1.95% [₹0.65]	21,185
25-Feb-2022	₹31.00	₹33.95	₹31.00	₹33.35	7.23% [₹2.25]	12,811
24-Feb-2022	₹31.70	₹32.65	₹30.70	₹31.10	-8.66% [-₹2.95]	20,182
23-Feb-2022	₹36.35	₹36.35	₹33.30	₹34.05	-2.58% [-₹0.90]	19,638
22-Feb-2022	₹33.00	₹35.65	₹33.00	₹34.95	1.60% [₹0.55]	9,906
21-Feb-2022	₹36.05	₹36.05	₹33.40	₹34.40	-4.58% [-₹1.65]	14,611
18-Feb-2022	₹36.35	₹37.90	₹35.55	₹36.05	-0.83% [-₹0.30]	12,373
17-Feb-2022	₹36.30	₹37.85	₹36.20	₹36.35	-2.15% [-₹0.80]	6,159
16-Feb-2022	₹38.45	₹38.60	₹36.65	₹37.15	-0.80% [-₹0.30]	12,640
15-Feb-2022	₹37.05	₹38.00	₹35.55	₹37.45	1.35% [₹0.50]	32,096
14-Feb-2022	₹37.65	₹39.30	₹35.70	₹36.95	-0.54% [-₹0.20]	39,436
11-Feb-2022	₹37.10	₹38.30	₹36.15	₹37.15	-0.80% [-₹0.30]	11,310
10-Feb-2022	₹38.80	₹38.85	₹37.10	₹37.45	-1.83% [-₹0.70]	13,444
09-Feb-2022	₹40.80	₹42.80	₹37.65	₹38.15	-6.50% [-₹2.65]	76,271
08-Feb-2022	₹40.00	₹41.00	₹37.35	₹40.80	4.35% [₹1.70]	19,791
07-Feb-2022	₹39.50	₹40.00	₹37.50	₹39.10	3.71% [₹1.40]	21,218
04-Feb-2022	₹37.15	₹38.05	₹37.15	₹37.70	1.48% [₹0.55]	8,714
03-Feb-2022	₹37.40	₹37.40	₹35.85	₹37.15	1.78% [₹0.65]	11,332
02-Feb-2022	₹36.60	₹37.00	₹35.55	₹36.50	0.69% [₹0.25]	13,721
01-Feb-2022	₹36.90	₹37.55	₹35.85	₹36.25	-1.63% [-₹0.60]	25,313
31-Jan-2022	₹40.00	₹40.00	₹36.85	₹36.85	-4.90% [-₹1.90]	18,107
28-Jan-2022	₹37.90	₹39.00	₹37.60	₹38.75	3.75% [₹1.40]	17,705
27-Jan-2022	₹35.45	₹38.25	₹35.45	₹37.35	1.08% [₹0.40]	88,007
25-Jan-2022	₹36.55	₹37.75	₹36.10	₹36.95	-2.38% [-₹0.90]	98,249
24-Jan-2022	₹41.40	₹41.40	₹37.85	₹37.85	-4.90% [-₹1.95]	11,319
21-Jan-2022	₹40.30	₹42.00	₹39.00	₹39.80	-1.24% [-₹0.50]	23,899
20-Jan-2022	₹42.60	₹42.60	₹39.50	₹40.30	-1.71% [-₹0.70]	90,855
19-Jan-2022	₹38.50	₹41.05	₹38.20	₹41.00	4.86% [₹1.90]	1,78,809
18-Jan-2022	₹39.70	₹40.35	₹38.30	₹39.10	-1.51% [-₹0.60]	32,211
17-Jan-2022	₹38.10	₹40.00	₹38.10	₹39.70	4.20% [₹1.60]	1,20,459
14-Jan-2022	₹38.40	₹39.00	₹38.00	₹38.10	-1.42% [-₹0.55]	1,78,838
13-Jan-2022	₹38.95	₹40.50	₹38.45	₹38.65	-0.51% [-₹0.20]	44,616
12-Jan-2022	₹38.50	₹40.40	₹38.35	₹38.85	-1.89% [-₹0.75]	82,759
11-Jan-2022	₹41.10	₹41.10	₹39.30	₹39.60	-3.53% [-₹1.45]	63,052
10-Jan-2022	₹41.75	₹41.95	₹40.00	₹41.05	2.62% [₹1.05]	34,687
07-Jan-2022	₹38.40	₹40.25	₹38.40	₹40.00	4.17% [₹1.60]	42,269
06-Jan-2022	₹37.75	₹38.60	₹35.75	₹38.40	4.07% [₹1.50]	48,998
05-Jan-2022	₹36.55	₹37.75	₹36.15	₹36.90	0.96% [₹0.35]	40,679
04-Jan-2022	₹39.35	₹39.35	₹36.15	₹36.55	-3.94% [-₹1.50]	60,017
03-Jan-2022	₹37.50	₹38.25	₹36.50	₹38.05	4.39% [₹1.60]	21,566
31-Dec-2021	₹36.30	₹37.90	₹36.30	₹36.45	-1.09% [-₹0.40]	12,416
30-Dec-2021	₹37.65	₹38.30	₹36.25	₹36.85	-1.99% [-₹0.75]	25,061
29-Dec-2021	₹36.55	₹37.95	₹36.30	₹37.60	1.21% [₹0.45]	77,449
28-Dec-2021	₹36.00	₹37.15	₹36.00	₹37.15	4.94% [₹1.75]	60,267
27-Dec-2021	₹33.85	₹35.40	₹33.25	₹35.40	4.89% [₹1.65]	31,496
24-Dec-2021	₹35.60	₹35.60	₹33.35	₹33.75	-3.30% [-₹1.15]	24,017
23-Dec-2021	₹36.90	₹37.90	₹34.70	₹34.90	-4.38% [-₹1.60]	53,846
22-Dec-2021	₹35.80	₹37.00	₹34.55	₹36.50	2.67% [₹0.95]	22,627
21-Dec-2021	₹36.50	₹37.95	₹35.45	₹35.55	-4.69% [-₹1.75]	20,594
20-Dec-2021	₹39.95	₹39.95	₹37.30	₹37.30	-4.97% [-₹1.95]	5,177
17-Dec-2021	₹41.45	₹41.50	₹39.25	₹39.25	-4.96% [-₹2.05]	23,258
16-Dec-2021	₹42.95	₹43.55	₹40.55	₹41.30	-3.17% [-₹1.35]	45,112
15-Dec-2021	₹42.00	₹44.50	₹42.00	₹42.65	-0.58% [-₹0.25]	74,858
14-Dec-2021	₹42.40	₹43.75	₹41.00	₹42.90	2.26% [₹0.95]	1,03,216
13-Dec-2021	₹38.15	₹43.35	₹37.40	₹41.95	5.40% [₹2.15]	2,30,704
10-Dec-2021	₹39.70	₹40.35	₹38.65	₹39.80	1.27% [₹0.50]	58,607
09-Dec-2021	₹37.50	₹40.45	₹37.15	₹39.30	5.93% [₹2.20]	1,80,177
08-Dec-2021	₹36.90	₹37.80	₹34.35	₹37.10	4.65% [₹1.65]	87,352
07-Dec-2021	₹31.70	₹35.55	₹31.65	₹35.45	9.58% [₹3.10]	53,287
06-Dec-2021	₹32.65	₹32.70	₹32.10	₹32.35	-0.92% [-₹0.30]	4,007
03-Dec-2021	₹32.55	₹32.90	₹31.75	₹32.65	1.87% [₹0.60]	23,115
02-Dec-2021	₹31.95	₹32.80	₹31.50	₹32.05	0.31% [₹0.10]	47,478
01-Dec-2021	₹33.50	₹33.50	₹31.60	₹31.95	-2.59% [-₹0.85]	79,072