Banco Products (I) Limited [BANCOINDIA]

31-Mar-2023

Open : ₹221.95

High : ₹229.30

Low : ₹219.80

Close : ₹223.85
2.64% [₹5.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	224.04	Sell
Simple Moving Average (21)	231.05	Sell
Simple Moving Average (25)	229.92	Sell
Simple Moving Average (50)	221.37	Buy
Simple Moving Average (100)	210.47	Buy
Simple Moving Average (200)	200.93	Buy

Name	Value	Action
Exponential Moving Average (9)	223.71	Buy
Exponential Moving Average (21)	226.75	Sell
Exponential Moving Average (25)	226.59	Sell
Exponential Moving Average (50)	222.16	Buy
Exponential Moving Average (100)	213.52	Buy
Exponential Moving Average (200)	199.03	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	229.07	-	-
R3	238.33	233.82	226.46	238.10	-
R2	233.82	230.19	225.59	233.70	-
R1	228.83	227.95	224.72	228.60	231.33
P	224.32	224.32	224.32	224.20	225.56
S1	219.33	220.69	222.98	219.10	221.83
S2	214.82	218.45	222.11	233.70	-
S3	209.83	214.82	221.24	209.60	-
S4	-	-	218.63	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹221.95	₹229.30	₹219.80	₹223.85	2.64% [₹5.75]	1,08,108
29-Mar-2023	₹209.85	₹219.85	₹209.55	₹218.10	3.93% [₹8.25]	1,29,828
28-Mar-2023	₹219.00	₹222.05	₹207.90	₹209.85	-4.87% [-₹10.75]	1,46,905
27-Mar-2023	₹228.20	₹228.25	₹218.00	₹220.60	-3.33% [-₹7.60]	1,53,382
24-Mar-2023	₹228.35	₹231.15	₹225.00	₹228.20	0.37% [₹0.85]	87,860
23-Mar-2023	₹230.00	₹232.70	₹226.45	₹227.35	-1.86% [-₹4.30]	46,826
22-Mar-2023	₹235.00	₹235.50	₹229.00	₹231.65	-0.54% [-₹1.25]	72,580
21-Mar-2023	₹224.10	₹236.75	₹224.10	₹232.90	4.04% [₹9.05]	64,950
20-Mar-2023	₹229.05	₹229.95	₹222.20	₹223.85	-2.91% [-₹6.70]	78,228
17-Mar-2023	₹232.50	₹236.70	₹229.05	₹230.55	-0.13% [-₹0.30]	57,217
16-Mar-2023	₹236.20	₹237.90	₹230.00	₹230.85	-3.09% [-₹7.35]	2,30,837
15-Mar-2023	₹238.35	₹246.65	₹235.10	₹238.20	0.02% [₹0.05]	2,21,364
14-Mar-2023	₹241.45	₹242.00	₹230.00	₹238.15	-0.63% [-₹1.50]	2,00,862
13-Mar-2023	₹251.30	₹252.50	₹236.30	₹239.65	-3.41% [-₹8.45]	2,08,995
10-Mar-2023	₹242.00	₹249.40	₹237.00	₹248.10	2.06% [₹5.00]	2,39,002
09-Mar-2023	₹242.00	₹244.45	₹238.05	₹243.10	0.81% [₹1.95]	1,55,414
08-Mar-2023	₹232.55	₹251.20	₹232.40	₹241.15	2.66% [₹6.25]	3,45,729
06-Mar-2023	₹232.05	₹235.90	₹231.10	₹234.90	1.23% [₹2.85]	1,02,447
03-Mar-2023	₹229.30	₹234.00	₹228.65	₹232.05	1.18% [₹2.70]	1,03,239
02-Mar-2023	₹229.50	₹232.85	₹228.10	₹229.35	-0.11% [-₹0.25]	93,897
01-Mar-2023	₹219.00	₹231.40	₹218.00	₹229.60	4.67% [₹10.25]	1,63,087
28-Feb-2023	₹216.80	₹221.40	₹216.00	₹219.35	1.50% [₹3.25]	91,325
27-Feb-2023	₹225.85	₹230.60	₹213.45	₹216.10	-5.28% [-₹12.05]	1,74,593
24-Feb-2023	₹225.45	₹234.00	₹222.50	₹228.15	-1.85% [-₹4.30]	1,75,008
23-Feb-2023	₹238.00	₹238.00	₹230.90	₹232.45	-1.94% [-₹4.60]	1,82,041
22-Feb-2023	₹236.80	₹241.10	₹235.50	₹237.05	0.53% [₹1.25]	2,15,422
21-Feb-2023	₹242.45	₹244.40	₹234.00	₹235.80	-1.97% [-₹4.75]	1,65,780
20-Feb-2023	₹242.50	₹245.50	₹239.50	₹240.55	-0.33% [-₹0.80]	1,31,160
17-Feb-2023	₹243.10	₹247.55	₹239.00	₹241.35	-0.72% [-₹1.75]	2,59,555
16-Feb-2023	₹238.75	₹247.90	₹236.30	₹243.10	2.53% [₹6.00]	5,60,857
15-Feb-2023	₹229.40	₹239.70	₹229.00	₹237.10	3.79% [₹8.65]	5,00,129
14-Feb-2023	₹239.00	₹244.15	₹226.15	₹228.45	-2.29% [-₹5.35]	7,56,201
13-Feb-2023	₹216.00	₹242.25	₹213.25	₹233.80	8.59% [₹18.50]	21,39,248
10-Feb-2023	₹219.45	₹222.80	₹213.05	₹215.30	-0.87% [-₹1.90]	3,02,579
09-Feb-2023	₹203.00	₹220.00	₹203.00	₹217.20	5.69% [₹11.70]	4,92,497
08-Feb-2023	₹203.80	₹207.85	₹202.35	₹205.50	1.28% [₹2.60]	1,64,445
07-Feb-2023	₹203.10	₹204.35	₹200.00	₹202.90	0.55% [₹1.10]	1,02,647
06-Feb-2023	₹197.90	₹203.90	₹194.50	₹201.80	3.28% [₹6.40]	2,13,447
03-Feb-2023	₹200.00	₹202.10	₹190.10	₹195.40	-2.01% [-₹4.00]	73,361
02-Feb-2023	₹202.00	₹204.20	₹197.10	₹199.40	-0.72% [-₹1.45]	63,611
01-Feb-2023	₹202.40	₹207.20	₹199.15	₹200.85	0.07% [₹0.15]	1,52,472
31-Jan-2023	₹195.35	₹201.95	₹194.80	₹200.70	4.12% [₹7.95]	73,695
30-Jan-2023	₹192.50	₹195.70	₹191.00	₹192.75	0.68% [₹1.30]	38,782
27-Jan-2023	₹198.00	₹200.25	₹190.00	₹191.45	-3.48% [-₹6.90]	94,105
25-Jan-2023	₹199.90	₹200.30	₹197.00	₹198.35	-0.90% [-₹1.80]	1,20,132
24-Jan-2023	₹201.30	₹201.30	₹197.20	₹200.15	0.38% [₹0.75]	39,806
23-Jan-2023	₹202.30	₹202.30	₹198.85	₹199.40	-0.45% [-₹0.90]	46,135
20-Jan-2023	₹201.10	₹202.30	₹199.55	₹200.30	-0.57% [-₹1.15]	28,302
19-Jan-2023	₹199.90	₹202.40	₹199.90	₹201.45	0.52% [₹1.05]	40,805
18-Jan-2023	₹200.05	₹204.80	₹199.65	₹200.40	0.48% [₹0.95]	1,10,872
17-Jan-2023	₹198.80	₹200.85	₹198.00	₹199.45	0.33% [₹0.65]	58,983
16-Jan-2023	₹200.50	₹200.85	₹198.00	₹198.80	-0.60% [-₹1.20]	40,471
13-Jan-2023	₹199.60	₹201.65	₹199.00	₹200.00	-0.32% [-₹0.65]	47,159
12-Jan-2023	₹201.60	₹202.15	₹199.35	₹200.65	-0.47% [-₹0.95]	37,164
11-Jan-2023	₹201.70	₹206.40	₹200.40	₹201.60	0.72% [₹1.45]	1,05,160
10-Jan-2023	₹199.85	₹201.80	₹199.00	₹200.15	0.30% [₹0.60]	72,618
09-Jan-2023	₹201.30	₹202.70	₹198.20	₹199.55	-0.25% [-₹0.50]	48,996
06-Jan-2023	₹199.80	₹202.65	₹194.10	₹200.05	0.55% [₹1.10]	82,577
05-Jan-2023	₹200.00	₹200.35	₹196.95	₹198.95	-0.18% [-₹0.35]	40,152
04-Jan-2023	₹199.50	₹201.10	₹197.00	₹199.30	-0.03% [-₹0.05]	57,905
03-Jan-2023	₹202.10	₹202.80	₹198.00	₹199.35	-0.80% [-₹1.60]	62,639
02-Jan-2023	₹202.30	₹202.80	₹199.50	₹200.95	0.45% [₹0.90]	49,054
30-Dec-2022	₹203.95	₹208.50	₹199.15	₹200.05	-1.38% [-₹2.80]	95,595
29-Dec-2022	₹197.00	₹204.95	₹195.10	₹202.85	2.11% [₹4.20]	1,54,275
28-Dec-2022	₹201.60	₹201.60	₹196.05	₹198.65	-0.67% [-₹1.35]	1,10,926
27-Dec-2022	₹188.70	₹201.50	₹188.65	₹200.00	7.07% [₹13.20]	2,09,293
26-Dec-2022	₹182.00	₹191.00	₹178.25	₹186.80	3.43% [₹6.20]	1,93,665
23-Dec-2022	₹188.05	₹189.15	₹179.00	₹180.60	-4.80% [-₹9.10]	2,12,697
22-Dec-2022	₹192.90	₹193.85	₹184.10	₹189.70	-1.15% [-₹2.20]	1,18,916
21-Dec-2022	₹197.00	₹198.80	₹191.55	₹191.90	-2.51% [-₹4.95]	92,106
20-Dec-2022	₹197.30	₹198.00	₹194.80	₹196.85	0.66% [₹1.30]	36,670
19-Dec-2022	₹198.35	₹198.45	₹194.45	₹195.55	-0.86% [-₹1.70]	1,27,832
16-Dec-2022	₹201.00	₹201.95	₹196.30	₹197.25	-1.99% [-₹4.00]	98,673
15-Dec-2022	₹202.80	₹203.70	₹200.65	₹201.25	-0.49% [-₹1.00]	40,418
14-Dec-2022	₹200.90	₹204.95	₹200.00	₹202.25	1.18% [₹2.35]	1,06,285
13-Dec-2022	₹201.80	₹202.70	₹199.20	₹199.90	-0.32% [-₹0.65]	83,616
12-Dec-2022	₹201.50	₹202.90	₹199.70	₹200.55	-0.57% [-₹1.15]	65,783
09-Dec-2022	₹206.00	₹208.10	₹200.35	₹201.70	-1.85% [-₹3.80]	88,370
08-Dec-2022	₹205.00	₹208.15	₹204.50	₹205.50	0.46% [₹0.95]	43,766
07-Dec-2022	₹208.00	₹209.20	₹203.10	₹204.55	-1.71% [-₹3.55]	62,162
06-Dec-2022	₹212.00	₹213.70	₹206.85	₹208.10	-1.49% [-₹3.15]	93,803
05-Dec-2022	₹205.25	₹212.00	₹205.25	₹211.25	3.23% [₹6.60]	1,73,953
02-Dec-2022	₹205.10	₹206.70	₹202.55	₹204.65	-0.24% [-₹0.50]	67,015
01-Dec-2022	₹203.70	₹208.40	₹202.30	₹205.15	1.13% [₹2.30]	1,39,792
30-Nov-2022	₹203.00	₹205.85	₹200.25	₹202.85	0.42% [₹0.85]	1,06,958
29-Nov-2022	₹202.85	₹205.85	₹200.00	₹202.00	0.42% [₹0.85]	74,045
28-Nov-2022	₹202.30	₹204.00	₹198.95	₹201.15	0.45% [₹0.90]	67,501
25-Nov-2022	₹200.95	₹202.20	₹199.05	₹200.25	0.43% [₹0.85]	53,866
24-Nov-2022	₹198.70	₹202.35	₹198.05	₹199.40	0.10% [₹0.20]	80,958
23-Nov-2022	₹201.80	₹202.50	₹198.35	₹199.20	-0.77% [-₹1.55]	99,753
22-Nov-2022	₹203.75	₹204.20	₹200.05	₹200.75	-1.23% [-₹2.50]	64,869
21-Nov-2022	₹206.10	₹207.90	₹201.70	₹203.25	-1.41% [-₹2.90]	65,666
18-Nov-2022	₹210.90	₹213.70	₹205.30	₹206.15	-1.76% [-₹3.70]	1,28,488
17-Nov-2022	₹202.50	₹211.70	₹200.30	₹209.85	3.99% [₹8.05]	5,08,638
14-Nov-2022	₹198.95	₹198.95	₹193.80	₹195.55	1.19% [₹2.30]	1,91,784
11-Nov-2022	₹194.50	₹197.00	₹192.55	₹193.25	0.55% [₹1.05]	58,586
10-Nov-2022	₹197.00	₹198.60	₹191.50	₹192.20	-2.39% [-₹4.70]	68,898
09-Nov-2022	₹198.75	₹198.75	₹195.60	₹196.90	0.03% [₹0.05]	1,00,719
07-Nov-2022	₹196.20	₹199.50	₹195.95	₹196.85	0.82% [₹1.60]	1,16,543
04-Nov-2022	₹192.05	₹198.45	₹191.05	₹195.25	1.45% [₹2.80]	1,47,182
03-Nov-2022	₹192.35	₹193.45	₹190.35	₹192.45	-0.21% [-₹0.40]	47,045
31-Oct-2022	₹190.00	₹194.50	₹190.00	₹192.95	2.01% [₹3.80]	1,20,176
27-Oct-2022	₹194.80	₹197.05	₹190.60	₹194.60	2.72% [₹5.15]	1,91,456
25-Oct-2022	₹180.90	₹196.45	₹180.00	₹189.45	5.19% [₹9.35]	3,67,926
24-Oct-2022	₹181.80	₹181.80	₹178.75	₹180.10	0.61% [₹1.10]	17,579
20-Oct-2022	₹179.90	₹180.80	₹178.00	₹179.35	-0.33% [-₹0.60]	59,078
19-Oct-2022	₹180.80	₹182.90	₹179.05	₹179.95	-0.06% [-₹0.10]	69,974
18-Oct-2022	₹181.00	₹182.85	₹179.30	₹180.05	-0.14% [-₹0.25]	51,738
17-Oct-2022	₹181.50	₹181.50	₹177.60	₹180.30	-0.44% [-₹0.80]	54,202
14-Oct-2022	₹182.00	₹183.15	₹180.50	₹181.10	0.86% [₹1.55]	80,517
13-Oct-2022	₹182.00	₹182.75	₹177.60	₹179.55	-0.80% [-₹1.45]	1,04,805
12-Oct-2022	₹183.00	₹183.60	₹178.20	₹181.00	-0.79% [-₹1.45]	1,02,993
11-Oct-2022	₹187.00	₹187.00	₹181.20	₹182.45	-2.01% [-₹3.75]	1,02,798
10-Oct-2022	₹187.50	₹188.00	₹183.35	₹186.20	1.17% [₹2.15]	2,58,785
07-Oct-2022	₹180.75	₹184.90	₹178.50	₹184.05	2.36% [₹4.25]	1,70,868
06-Oct-2022	₹183.95	₹188.25	₹178.80	₹179.80	-2.26% [-₹4.15]	2,64,192
04-Oct-2022	₹184.65	₹185.60	₹181.50	₹183.95	1.57% [₹2.85]	1,10,506
03-Oct-2022	₹184.70	₹186.40	₹180.10	₹181.10	-1.44% [-₹2.65]	1,07,144
30-Sep-2022	₹184.70	₹184.85	₹181.95	₹183.75	0.16% [₹0.30]	82,617
29-Sep-2022	₹184.25	₹187.10	₹182.50	₹183.45	0.41% [₹0.75]	69,662
28-Sep-2022	₹185.55	₹185.55	₹181.00	₹182.70	-1.54% [-₹2.85]	1,01,763
26-Sep-2022	₹187.45	₹187.45	₹177.00	₹177.95	-5.22% [-₹9.80]	2,55,250
23-Sep-2022	₹194.10	₹195.65	₹187.05	₹187.75	-3.25% [-₹6.30]	1,78,316
22-Sep-2022	₹195.05	₹199.85	₹193.00	₹194.05	-1.65% [-₹3.25]	1,75,424
21-Sep-2022	₹201.95	₹203.85	₹196.00	₹197.30	-2.16% [-₹4.35]	1,84,237
20-Sep-2022	₹196.50	₹202.50	₹196.50	₹201.65	2.80% [₹5.50]	1,80,660
19-Sep-2022	₹206.65	₹206.65	₹195.35	₹196.15	-3.35% [-₹6.80]	2,15,399
16-Sep-2022	₹207.50	₹208.10	₹202.10	₹202.95	-2.05% [-₹4.25]	1,67,822
15-Sep-2022	₹205.15	₹208.25	₹204.50	₹207.20	1.25% [₹2.55]	2,03,661
14-Sep-2022	₹202.00	₹210.00	₹201.25	₹204.65	-0.78% [-₹1.60]	2,94,828
13-Sep-2022	₹209.40	₹210.70	₹205.75	₹206.25	-0.84% [-₹1.75]	1,67,561
12-Sep-2022	₹208.95	₹212.50	₹206.05	₹208.00	0.00% [₹0.00]	2,78,153
09-Sep-2022	₹216.00	₹216.90	₹207.15	₹208.00	-3.59% [-₹7.75]	3,09,906
08-Sep-2022	₹214.70	₹219.80	₹213.55	₹215.75	1.72% [₹3.65]	3,52,389
07-Sep-2022	₹225.05	₹225.20	₹211.10	₹212.10	-6.99% [-₹15.95]	6,95,174
06-Sep-2022	₹222.10	₹233.90	₹222.10	₹228.05	-11.14% [-₹28.60]	7,55,578
05-Sep-2022	₹259.35	₹259.95	₹255.25	₹256.65	0.92% [₹2.35]	6,57,814
02-Sep-2022	₹252.10	₹258.00	₹245.00	₹254.30	0.81% [₹2.05]	7,77,039
01-Sep-2022	₹264.90	₹266.30	₹241.85	₹252.25	-4.94% [-₹13.10]	14,73,962
30-Aug-2022	₹268.00	₹269.95	₹263.25	₹265.35	0.95% [₹2.50]	5,94,905
29-Aug-2022	₹252.00	₹268.00	₹244.65	₹262.85	1.62% [₹4.20]	10,92,414
26-Aug-2022	₹262.30	₹266.00	₹256.05	₹258.65	1.02% [₹2.60]	7,87,397
25-Aug-2022	₹254.90	₹265.00	₹248.25	₹256.05	3.48% [₹8.60]	18,71,087
24-Aug-2022	₹234.80	₹248.90	₹234.80	₹247.45	6.36% [₹14.80]	11,00,993
23-Aug-2022	₹227.00	₹234.00	₹224.00	₹232.65	2.85% [₹6.45]	7,38,266
22-Aug-2022	₹229.00	₹231.40	₹220.00	₹226.20	0.38% [₹0.85]	9,47,701
19-Aug-2022	₹220.00	₹229.35	₹219.75	₹225.35	3.16% [₹6.90]	10,90,590
18-Aug-2022	₹210.90	₹219.95	₹210.00	₹218.45	4.67% [₹9.75]	8,76,010
17-Aug-2022	₹201.00	₹209.80	₹200.50	₹208.70	5.06% [₹10.05]	6,19,980
16-Aug-2022	₹194.00	₹201.00	₹190.25	₹198.65	6.66% [₹12.40]	7,39,958
12-Aug-2022	₹185.85	₹187.15	₹184.35	₹186.25	1.47% [₹2.70]	1,53,857
11-Aug-2022	₹187.35	₹188.95	₹180.00	₹183.55	-3.04% [-₹5.75]	2,18,519
10-Aug-2022	₹190.05	₹195.00	₹186.95	₹189.30	-2.22% [-₹4.30]	1,57,579
05-Aug-2022	₹193.70	₹196.70	₹192.20	₹195.20	1.32% [₹2.55]	1,54,679
04-Aug-2022	₹193.50	₹194.85	₹190.05	₹192.65	0.13% [₹0.25]	1,50,860
03-Aug-2022	₹195.00	₹196.25	₹190.05	₹192.40	-0.93% [-₹1.80]	1,41,476
02-Aug-2022	₹193.00	₹197.20	₹191.70	₹194.20	0.18% [₹0.35]	1,32,345
01-Aug-2022	₹189.40	₹195.85	₹189.40	₹193.85	3.08% [₹5.80]	2,48,427
29-Jul-2022	₹187.85	₹190.75	₹186.40	₹188.05	0.89% [₹1.65]	1,31,965
28-Jul-2022	₹184.35	₹188.20	₹184.35	₹186.40	1.28% [₹2.35]	83,289
27-Jul-2022	₹185.05	₹186.60	₹183.25	₹184.05	-0.54% [-₹1.00]	99,433
26-Jul-2022	₹192.00	₹192.15	₹183.25	₹185.05	-2.50% [-₹4.75]	1,57,787
25-Jul-2022	₹188.50	₹192.40	₹185.15	₹189.80	3.46% [₹6.35]	2,69,395
22-Jul-2022	₹181.65	₹186.60	₹181.65	₹183.45	-0.27% [-₹0.50]	1,23,596
21-Jul-2022	₹181.50	₹185.40	₹181.50	₹183.95	0.35% [₹0.65]	1,10,567
20-Jul-2022	₹181.50	₹186.40	₹179.40	₹183.30	1.64% [₹2.95]	1,80,607
19-Jul-2022	₹181.40	₹181.90	₹178.25	₹180.35	-0.11% [-₹0.20]	70,037
18-Jul-2022	₹180.00	₹183.65	₹177.30	₹180.55	1.60% [₹2.85]	92,242
15-Jul-2022	₹175.60	₹178.30	₹174.10	₹177.70	0.85% [₹1.50]	67,529
14-Jul-2022	₹178.55	₹180.85	₹175.00	₹176.20	-1.23% [-₹2.20]	90,425
13-Jul-2022	₹178.30	₹180.40	₹177.00	₹178.40	-0.14% [-₹0.25]	70,522
12-Jul-2022	₹178.00	₹184.00	₹178.00	₹178.65	0.08% [₹0.15]	79,304
11-Jul-2022	₹178.00	₹181.75	₹178.00	₹178.50	-0.45% [-₹0.80]	74,277
08-Jul-2022	₹184.00	₹184.35	₹177.60	₹179.30	-1.78% [-₹3.25]	92,053
07-Jul-2022	₹184.50	₹188.35	₹181.00	₹182.55	1.28% [₹2.30]	2,42,968
06-Jul-2022	₹178.00	₹181.50	₹178.00	₹180.25	1.09% [₹1.95]	89,723
05-Jul-2022	₹180.80	₹181.95	₹178.00	₹178.30	-0.75% [-₹1.35]	84,860
04-Jul-2022	₹176.00	₹182.35	₹176.00	₹179.65	2.48% [₹4.35]	1,76,702
01-Jul-2022	₹175.20	₹178.60	₹172.25	₹175.30	-0.85% [-₹1.50]	68,937
30-Jun-2022	₹185.15	₹188.00	₹175.10	₹176.80	-3.73% [-₹6.85]	2,90,455
29-Jun-2022	₹171.05	₹185.80	₹171.05	₹183.65	5.88% [₹10.20]	5,13,090
28-Jun-2022	₹169.30	₹175.00	₹169.30	₹173.45	0.70% [₹1.20]	75,720
27-Jun-2022	₹172.15	₹176.50	₹171.15	₹172.25	1.09% [₹1.85]	1,37,328
24-Jun-2022	₹166.50	₹171.00	₹166.50	₹170.40	2.84% [₹4.70]	1,16,832
22-Jun-2022	₹167.00	₹167.00	₹161.05	₹161.85	-1.55% [-₹2.55]	77,421
21-Jun-2022	₹158.65	₹166.00	₹158.15	₹164.40	5.38% [₹8.40]	89,700
20-Jun-2022	₹160.00	₹160.90	₹151.75	₹156.00	-2.07% [-₹3.30]	73,672
17-Jun-2022	₹159.00	₹161.25	₹157.55	₹159.30	-0.90% [-₹1.45]	55,681
16-Jun-2022	₹167.20	₹169.95	₹160.05	₹160.75	-3.13% [-₹5.20]	95,694
15-Jun-2022	₹166.90	₹168.75	₹165.10	₹165.95	0.15% [₹0.25]	39,150
14-Jun-2022	₹164.50	₹169.25	₹164.50	₹165.70	0.73% [₹1.20]	74,810
13-Jun-2022	₹169.10	₹169.65	₹164.05	₹164.50	-2.72% [-₹4.60]	1,02,200
10-Jun-2022	₹168.00	₹170.95	₹168.00	₹169.10	-0.21% [-₹0.35]	55,196
09-Jun-2022	₹169.80	₹171.75	₹168.00	₹169.45	0.15% [₹0.25]	81,126
08-Jun-2022	₹172.00	₹172.95	₹168.05	₹169.20	-0.53% [-₹0.90]	88,290
07-Jun-2022	₹171.40	₹171.95	₹167.25	₹170.10	0.41% [₹0.70]	62,314
06-Jun-2022	₹168.95	₹171.55	₹168.00	₹169.40	0.89% [₹1.50]	75,912
03-Jun-2022	₹176.00	₹178.40	₹166.30	₹167.90	-3.34% [-₹5.80]	2,36,498
02-Jun-2022	₹168.40	₹176.00	₹167.65	₹173.70	3.49% [₹5.85]	2,17,618
01-Jun-2022	₹165.00	₹171.10	₹164.20	₹167.85	2.91% [₹4.75]	2,07,401
31-May-2022	₹164.00	₹171.40	₹160.25	₹163.10	-2.13% [-₹3.55]	5,53,528
30-May-2022	₹170.00	₹174.00	₹164.00	₹166.65	9.75% [₹14.80]	14,19,723
27-May-2022	₹151.85	₹151.85	₹145.25	₹151.85	19.99% [₹25.30]	9,37,336
26-May-2022	₹124.35	₹128.20	₹122.30	₹126.55	2.22% [₹2.75]	33,502
25-May-2022	₹127.40	₹129.45	₹122.25	₹123.80	-2.33% [-₹2.95]	51,816
24-May-2022	₹125.20	₹129.70	₹125.20	₹126.75	0.36% [₹0.45]	17,452
23-May-2022	₹128.60	₹130.90	₹125.80	₹126.30	-1.29% [-₹1.65]	34,882
20-May-2022	₹127.00	₹129.85	₹126.30	₹127.95	2.28% [₹2.85]	32,148
19-May-2022	₹128.80	₹128.80	₹122.95	₹125.10	-3.47% [-₹4.50]	33,835
18-May-2022	₹128.00	₹131.25	₹127.65	₹129.60	1.21% [₹1.55]	45,713
17-May-2022	₹125.05	₹128.40	₹123.95	₹128.05	2.93% [₹3.65]	40,313
16-May-2022	₹123.20	₹126.55	₹119.85	₹124.40	2.47% [₹3.00]	48,636
13-May-2022	₹122.20	₹128.05	₹120.00	₹121.40	-0.16% [-₹0.20]	48,610
12-May-2022	₹122.10	₹123.05	₹118.10	₹121.60	0.12% [₹0.15]	45,262
11-May-2022	₹126.70	₹128.00	₹119.00	₹121.45	-3.80% [-₹4.80]	89,669
10-May-2022	₹129.65	₹132.25	₹125.10	₹126.25	-2.70% [-₹3.50]	77,274
09-May-2022	₹131.50	₹132.20	₹126.80	₹129.75	-1.74% [-₹2.30]	96,975
06-May-2022	₹132.00	₹134.30	₹129.75	₹132.05	-2.15% [-₹2.90]	1,06,363
05-May-2022	₹136.10	₹139.35	₹133.10	₹134.95	-0.26% [-₹0.35]	53,818
04-May-2022	₹140.00	₹140.50	₹132.05	₹135.30	-3.01% [-₹4.20]	68,905
02-May-2022	₹140.20	₹141.00	₹138.30	₹139.50	-1.06% [-₹1.50]	41,628
29-Apr-2022	₹141.45	₹144.00	₹140.15	₹141.00	0.21% [₹0.30]	38,682
28-Apr-2022	₹143.20	₹143.85	₹140.00	₹140.70	-1.23% [-₹1.75]	41,724
27-Apr-2022	₹142.60	₹143.95	₹141.00	₹142.45	-1.35% [-₹1.95]	31,624
26-Apr-2022	₹144.10	₹146.60	₹143.65	₹144.40	0.73% [₹1.05]	31,182
25-Apr-2022	₹147.35	₹147.35	₹143.00	₹143.35	-3.50% [-₹5.20]	60,283
22-Apr-2022	₹144.50	₹151.95	₹141.20	₹148.55	2.17% [₹3.15]	1,94,860
21-Apr-2022	₹140.30	₹146.90	₹140.05	₹145.40	4.15% [₹5.80]	88,822
20-Apr-2022	₹141.50	₹141.50	₹139.00	₹139.60	-0.92% [-₹1.30]	67,021
19-Apr-2022	₹142.60	₹143.95	₹139.15	₹140.90	-0.67% [-₹0.95]	53,741
18-Apr-2022	₹144.75	₹144.75	₹140.00	₹141.85	-1.42% [-₹2.05]	40,580
13-Apr-2022	₹143.10	₹144.95	₹142.20	₹143.90	0.77% [₹1.10]	56,154
12-Apr-2022	₹146.25	₹147.25	₹140.00	₹142.80	-2.69% [-₹3.95]	95,035
11-Apr-2022	₹146.65	₹147.90	₹146.05	₹146.75	0.58% [₹0.85]	66,405
08-Apr-2022	₹146.90	₹147.90	₹145.30	₹145.90	0.10% [₹0.15]	63,701
07-Apr-2022	₹144.00	₹147.40	₹143.50	₹145.75	0.83% [₹1.20]	1,14,715
06-Apr-2022	₹142.85	₹145.00	₹142.10	₹144.55	1.72% [₹2.45]	91,868
05-Apr-2022	₹140.45	₹143.20	₹137.45	₹142.10	1.86% [₹2.60]	1,93,996
04-Apr-2022	₹140.00	₹143.80	₹138.80	₹139.50	-1.06% [-₹1.50]	1,54,934
01-Apr-2022	₹135.95	₹141.70	₹135.95	₹141.00	3.56% [₹4.85]	60,812
31-Mar-2022	₹135.70	₹139.75	₹135.00	₹136.15	0.33% [₹0.45]	1,38,031
30-Mar-2022	₹134.20	₹137.70	₹134.20	₹135.70	1.72% [₹2.30]	86,044
29-Mar-2022	₹133.90	₹139.60	₹133.10	₹133.40	0.15% [₹0.20]	1,87,283
28-Mar-2022	₹136.00	₹138.00	₹132.55	₹133.20	-3.06% [-₹4.20]	1,37,638
25-Mar-2022	₹140.05	₹140.40	₹137.00	₹137.40	-1.96% [-₹2.75]	1,07,876
24-Mar-2022	₹142.90	₹144.30	₹139.50	₹140.15	-2.37% [-₹3.40]	1,49,638
23-Mar-2022	₹144.80	₹146.50	₹142.65	₹143.55	-0.35% [-₹0.50]	90,408
22-Mar-2022	₹145.40	₹145.50	₹141.90	₹144.05	-0.41% [-₹0.60]	85,393
21-Mar-2022	₹152.25	₹154.00	₹144.00	₹144.65	-1.09% [-₹1.60]	1,35,581
17-Mar-2022	₹140.30	₹146.95	₹140.00	₹146.25	4.84% [₹6.75]	1,87,017
16-Mar-2022	₹138.90	₹140.00	₹138.65	₹139.50	1.05% [₹1.45]	66,198
15-Mar-2022	₹140.90	₹140.90	₹137.00	₹138.05	-1.04% [-₹1.45]	69,282
14-Mar-2022	₹140.20	₹140.60	₹139.00	₹139.50	-0.29% [-₹0.40]	42,412
11-Mar-2022	₹139.90	₹141.55	₹138.40	₹139.90	0.43% [₹0.60]	89,934
10-Mar-2022	₹145.00	₹145.00	₹138.00	₹139.30	-0.21% [-₹0.30]	1,04,328
09-Mar-2022	₹140.80	₹141.50	₹138.05	₹139.60	-0.32% [-₹0.45]	1,05,436
08-Mar-2022	₹134.60	₹141.75	₹134.60	₹140.05	4.05% [₹5.45]	99,874
04-Mar-2022	₹143.20	₹144.45	₹138.45	₹139.55	-3.43% [-₹4.95]	1,10,266
03-Mar-2022	₹146.35	₹147.05	₹144.10	₹144.50	-0.76% [-₹1.10]	58,267
02-Mar-2022	₹147.00	₹148.45	₹145.00	₹145.60	-1.15% [-₹1.70]	56,397
28-Feb-2022	₹144.35	₹148.00	₹141.30	₹147.30	2.04% [₹2.95]	67,802
25-Feb-2022	₹139.95	₹149.85	₹139.90	₹144.35	4.49% [₹6.20]	1,75,436
24-Feb-2022	₹146.00	₹146.00	₹136.55	₹138.15	-6.84% [-₹10.15]	1,03,107
23-Feb-2022	₹147.80	₹152.40	₹147.80	₹148.30	1.44% [₹2.10]	61,134
22-Feb-2022	₹145.95	₹148.00	₹142.05	₹146.20	-1.71% [-₹2.55]	1,09,887
21-Feb-2022	₹155.00	₹158.00	₹147.00	₹148.75	-6.03% [-₹9.55]	1,41,763
18-Feb-2022	₹160.00	₹163.20	₹157.00	₹158.30	-0.88% [-₹1.40]	52,032
17-Feb-2022	₹160.80	₹161.80	₹158.00	₹159.70	0.06% [₹0.10]	41,506
16-Feb-2022	₹158.90	₹170.00	₹158.50	₹159.60	1.24% [₹1.95]	58,825
15-Feb-2022	₹159.15	₹160.50	₹155.00	₹157.65	-0.44% [-₹0.70]	84,264
14-Feb-2022	₹165.00	₹165.05	₹157.75	₹158.35	-5.58% [-₹9.35]	1,12,002
11-Feb-2022	₹166.70	₹169.40	₹165.35	₹167.70	0.60% [₹1.00]	1,21,000
10-Feb-2022	₹157.80	₹173.15	₹157.80	₹166.70	6.08% [₹9.55]	5,98,581
09-Feb-2022	₹162.00	₹162.15	₹156.10	₹157.15	-2.57% [-₹4.15]	1,27,968
08-Feb-2022	₹165.75	₹165.75	₹160.45	₹161.30	-1.07% [-₹1.75]	93,854
07-Feb-2022	₹169.00	₹170.10	₹161.85	₹163.05	-9.47% [-₹17.05]	3,77,779
04-Feb-2022	₹182.60	₹184.50	₹179.00	₹180.10	-1.34% [-₹2.45]	64,562
03-Feb-2022	₹182.25	₹186.45	₹181.95	₹182.55	-0.27% [-₹0.50]	62,025
02-Feb-2022	₹181.20	₹184.40	₹180.00	₹183.05	1.55% [₹2.80]	55,898
01-Feb-2022	₹180.20	₹185.00	₹177.00	₹180.25	-0.55% [-₹1.00]	56,412
31-Jan-2022	₹178.60	₹182.80	₹178.60	₹181.25	1.91% [₹3.40]	45,629
28-Jan-2022	₹177.30	₹180.60	₹175.95	₹177.85	0.82% [₹1.45]	41,112
27-Jan-2022	₹175.80	₹179.00	₹172.25	₹176.40	-0.20% [-₹0.35]	43,746
25-Jan-2022	₹176.10	₹179.55	₹170.25	₹176.75	0.17% [₹0.30]	62,824
24-Jan-2022	₹182.85	₹182.85	₹173.50	₹176.45	-3.50% [-₹6.40]	94,364
21-Jan-2022	₹186.00	₹187.25	₹180.50	₹182.85	-2.04% [-₹3.80]	68,407
20-Jan-2022	₹189.40	₹193.50	₹185.25	₹186.65	-1.45% [-₹2.75]	68,911
19-Jan-2022	₹189.90	₹189.90	₹186.85	₹189.40	-0.84% [-₹1.60]	49,586
18-Jan-2022	₹193.80	₹198.80	₹188.85	₹191.00	-0.98% [-₹1.90]	2,33,752
17-Jan-2022	₹188.50	₹195.55	₹187.85	₹192.90	2.31% [₹4.35]	2,30,798
14-Jan-2022	₹186.55	₹192.40	₹186.55	₹188.55	-0.89% [-₹1.70]	68,447
13-Jan-2022	₹188.45	₹190.95	₹188.00	₹190.25	0.48% [₹0.90]	56,785
12-Jan-2022	₹189.05	₹192.60	₹187.65	₹189.35	0.16% [₹0.30]	77,084
11-Jan-2022	₹192.50	₹193.80	₹188.15	₹189.05	-1.79% [-₹3.45]	92,935
10-Jan-2022	₹191.05	₹196.05	₹191.05	₹192.50	1.21% [₹2.30]	1,52,356
07-Jan-2022	₹192.90	₹199.70	₹189.60	₹190.20	-1.40% [-₹2.70]	2,50,649
06-Jan-2022	₹185.15	₹194.30	₹181.00	₹192.90	4.19% [₹7.75]	3,94,365
05-Jan-2022	₹179.30	₹192.55	₹178.95	₹185.15	3.26% [₹5.85]	5,00,398
04-Jan-2022	₹176.90	₹179.90	₹176.85	₹179.30	1.36% [₹2.40]	74,358
03-Jan-2022	₹175.00	₹180.50	₹173.90	₹176.90	2.43% [₹4.20]	88,315
31-Dec-2021	₹170.60	₹174.50	₹170.60	₹172.70	0.44% [₹0.75]	49,151
30-Dec-2021	₹171.50	₹175.85	₹170.65	₹171.95	-1.23% [-₹2.15]	55,207
29-Dec-2021	₹176.00	₹177.95	₹170.00	₹174.10	-1.14% [-₹2.00]	95,511
28-Dec-2021	₹174.25	₹177.05	₹173.35	₹176.10	1.59% [₹2.75]	51,395
27-Dec-2021	₹170.10	₹175.35	₹166.75	₹173.35	1.20% [₹2.05]	73,310
24-Dec-2021	₹170.00	₹173.95	₹168.00	₹171.30	1.27% [₹2.15]	52,567
23-Dec-2021	₹170.00	₹173.00	₹168.40	₹169.15	0.24% [₹0.40]	78,771
22-Dec-2021	₹166.00	₹169.70	₹166.00	₹168.75	1.08% [₹1.80]	35,315
21-Dec-2021	₹166.00	₹169.40	₹165.80	₹166.95	1.71% [₹2.80]	46,444
20-Dec-2021	₹169.65	₹169.65	₹162.35	₹164.15	-3.67% [-₹6.25]	1,02,255
17-Dec-2021	₹174.00	₹174.35	₹170.05	₹170.40	-2.55% [-₹4.45]	72,503
16-Dec-2021	₹178.00	₹178.50	₹172.65	₹174.85	-1.33% [-₹2.35]	65,991
15-Dec-2021	₹177.45	₹178.95	₹175.55	₹177.20	0.37% [₹0.65]	55,569
14-Dec-2021	₹174.00	₹178.20	₹174.00	₹176.55	0.57% [₹1.00]	61,800
13-Dec-2021	₹180.00	₹180.85	₹174.65	₹175.55	-2.12% [-₹3.80]	1,03,218
10-Dec-2021	₹174.10	₹182.30	₹173.95	₹179.35	3.02% [₹5.25]	1,50,682
09-Dec-2021	₹177.10	₹177.95	₹173.25	₹174.10	-1.67% [-₹2.95]	86,540
08-Dec-2021	₹175.95	₹179.15	₹175.95	₹177.05	1.14% [₹2.00]	56,826
07-Dec-2021	₹173.00	₹178.55	₹172.30	₹175.05	1.42% [₹2.45]	1,33,580
06-Dec-2021	₹174.75	₹177.00	₹172.00	₹172.60	-1.23% [-₹2.15]	61,987
03-Dec-2021	₹177.00	₹179.00	₹173.70	₹174.75	-1.27% [-₹2.25]	56,274
02-Dec-2021	₹168.60	₹177.80	₹168.60	₹177.00	4.98% [₹8.40]	1,06,178
01-Dec-2021	₹170.00	₹171.95	₹167.15	₹168.60	-0.50% [-₹0.85]	1,00,300