| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2729.07 | Sell |
| Simple Moving Average (21) | 2743.99 | Sell |
| Simple Moving Average (25) | 2745.09 | Sell |
| Simple Moving Average (50) | 2754.97 | Sell |
| Simple Moving Average (100) | 2828.05 | Sell |
| Simple Moving Average (200) | 2706.95 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2721.53 | Sell |
| Exponential Moving Average (21) | 2735.90 | Sell |
| Exponential Moving Average (25) | 2739.75 | Sell |
| Exponential Moving Average (50) | 2760.58 | Sell |
| Exponential Moving Average (100) | 2773.02 | Sell |
| Exponential Moving Average (200) | 2734.28 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2807.35 | - | - |
| R3 | 2999.07 | 2937.03 | 2759.22 | 2973.60 | - |
| R2 | 2937.03 | 2870.18 | 2743.18 | 2924.30 | - |
| R1 | 2824.07 | 2828.88 | 2727.14 | 2798.60 | 2793.05 |
| P | 2762.03 | 2762.03 | 2762.03 | 2749.30 | 2746.53 |
| S1 | 2649.07 | 2695.18 | 2695.06 | 2623.60 | 2618.05 |
| S2 | 2587.03 | 2653.88 | 2679.02 | 2924.30 | - |
| S3 | 2474.07 | 2587.03 | 2662.97 | 2448.60 | - |
| S4 | - | - | 2614.85 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,759.00 | ₹2,875.00 | ₹2,700.00 | ₹2,711.10 | -0.50% [-₹13.65] | 575 |
| 29-Mar-2023 | ₹2,740.00 | ₹2,763.95 | ₹2,700.00 | ₹2,724.75 | 0.90% [₹24.20] | 254 |
| 28-Mar-2023 | ₹2,698.50 | ₹2,748.00 | ₹2,698.00 | ₹2,700.55 | 0.07% [₹2.00] | 1,351 |
| 27-Mar-2023 | ₹2,710.00 | ₹2,710.00 | ₹2,696.00 | ₹2,698.55 | -0.70% [-₹19.10] | 622 |
| 24-Mar-2023 | ₹2,716.05 | ₹2,725.00 | ₹2,716.00 | ₹2,717.65 | -1.12% [-₹30.85] | 50 |
| 23-Mar-2023 | ₹2,799.25 | ₹2,799.25 | ₹2,720.00 | ₹2,748.50 | -0.34% [-₹9.45] | 233 |
| 22-Mar-2023 | ₹2,725.85 | ₹2,769.55 | ₹2,725.05 | ₹2,757.95 | -0.15% [-₹4.10] | 199 |
| 21-Mar-2023 | ₹2,749.00 | ₹2,790.00 | ₹2,730.20 | ₹2,762.05 | 0.78% [₹21.50] | 73 |
| 20-Mar-2023 | ₹2,702.25 | ₹2,790.00 | ₹2,700.00 | ₹2,740.55 | 1.42% [₹38.40] | 714 |
| 17-Mar-2023 | ₹2,681.20 | ₹2,732.70 | ₹2,681.20 | ₹2,702.15 | -0.36% [-₹9.65] | 249 |
| 16-Mar-2023 | ₹2,723.95 | ₹2,733.95 | ₹2,700.00 | ₹2,711.80 | 0.02% [₹0.50] | 452 |
| 15-Mar-2023 | ₹2,597.35 | ₹2,718.95 | ₹2,597.35 | ₹2,711.30 | 5.95% [₹152.30] | 2,352 |
| 14-Mar-2023 | ₹2,750.00 | ₹2,792.90 | ₹2,532.10 | ₹2,559.00 | -7.00% [-₹192.75] | 2,804 |
| 13-Mar-2023 | ₹2,801.45 | ₹2,801.45 | ₹2,748.00 | ₹2,751.75 | -2.31% [-₹65.00] | 3,929 |
| 10-Mar-2023 | ₹2,858.30 | ₹2,873.90 | ₹2,809.90 | ₹2,816.75 | -1.42% [-₹40.60] | 817 |
| 09-Mar-2023 | ₹2,960.00 | ₹2,964.75 | ₹2,839.60 | ₹2,857.35 | -2.18% [-₹63.65] | 894 |
| 08-Mar-2023 | ₹2,750.05 | ₹2,970.20 | ₹2,750.05 | ₹2,921.00 | 6.21% [₹170.80] | 5,559 |
| 06-Mar-2023 | ₹2,750.25 | ₹2,767.95 | ₹2,750.00 | ₹2,750.20 | -0.00% [-₹0.05] | 1,007 |
| 03-Mar-2023 | ₹2,752.30 | ₹2,783.90 | ₹2,750.00 | ₹2,750.25 | -0.09% [-₹2.45] | 335 |
| 02-Mar-2023 | ₹2,809.95 | ₹2,809.95 | ₹2,750.00 | ₹2,752.70 | -0.91% [-₹25.25] | 735 |
| 01-Mar-2023 | ₹2,752.15 | ₹2,789.00 | ₹2,750.00 | ₹2,777.95 | 1.01% [₹27.85] | 891 |
| 28-Feb-2023 | ₹2,758.05 | ₹2,759.95 | ₹2,750.00 | ₹2,750.10 | -0.03% [-₹0.80] | 241 |
| 27-Feb-2023 | ₹2,770.00 | ₹2,770.00 | ₹2,748.00 | ₹2,750.90 | -0.03% [-₹0.95] | 2,518 |
| 24-Feb-2023 | ₹2,750.00 | ₹2,774.75 | ₹2,750.00 | ₹2,751.85 | 0.04% [₹1.20] | 544 |
| 23-Feb-2023 | ₹2,772.00 | ₹2,776.90 | ₹2,750.00 | ₹2,750.65 | -0.06% [-₹1.55] | 425 |
| 22-Feb-2023 | ₹2,741.20 | ₹2,771.65 | ₹2,740.05 | ₹2,752.20 | -0.11% [-₹3.15] | 1,197 |
| 21-Feb-2023 | ₹2,750.55 | ₹2,799.00 | ₹2,746.00 | ₹2,755.35 | 0.17% [₹4.80] | 2,676 |
| 20-Feb-2023 | ₹2,761.00 | ₹2,779.95 | ₹2,748.00 | ₹2,750.55 | -1.33% [-₹37.15] | 912 |
| 17-Feb-2023 | ₹2,786.05 | ₹2,819.00 | ₹2,780.15 | ₹2,787.70 | -0.23% [-₹6.30] | 145 |
| 16-Feb-2023 | ₹2,850.00 | ₹2,850.00 | ₹2,781.10 | ₹2,794.00 | -0.70% [-₹19.75] | 208 |
| 15-Feb-2023 | ₹2,762.00 | ₹2,868.40 | ₹2,760.40 | ₹2,813.75 | -1.24% [-₹35.20] | 859 |
| 14-Feb-2023 | ₹2,870.00 | ₹2,870.00 | ₹2,782.35 | ₹2,848.95 | 2.20% [₹61.25] | 652 |
| 13-Feb-2023 | ₹2,860.00 | ₹2,885.00 | ₹2,750.00 | ₹2,787.70 | 0.87% [₹24.05] | 1,805 |
| 10-Feb-2023 | ₹2,750.05 | ₹2,795.00 | ₹2,750.05 | ₹2,763.65 | -0.82% [-₹22.85] | 947 |
| 09-Feb-2023 | ₹2,766.00 | ₹2,799.10 | ₹2,757.00 | ₹2,786.50 | 0.75% [₹20.80] | 411 |
| 08-Feb-2023 | ₹2,779.00 | ₹2,797.25 | ₹2,756.00 | ₹2,765.70 | -0.35% [-₹9.75] | 87 |
| 07-Feb-2023 | ₹2,754.95 | ₹2,810.00 | ₹2,748.00 | ₹2,775.45 | 0.89% [₹24.35] | 812 |
| 06-Feb-2023 | ₹2,759.95 | ₹2,779.95 | ₹2,750.00 | ₹2,751.10 | -0.12% [-₹3.30] | 650 |
| 03-Feb-2023 | ₹2,799.95 | ₹2,800.00 | ₹2,748.05 | ₹2,754.40 | -0.49% [-₹13.55] | 667 |
| 02-Feb-2023 | ₹2,835.65 | ₹2,835.65 | ₹2,751.00 | ₹2,767.95 | -0.93% [-₹25.85] | 349 |
| 01-Feb-2023 | ₹2,758.05 | ₹2,855.00 | ₹2,742.05 | ₹2,793.80 | 1.35% [₹37.20] | 4,619 |
| 31-Jan-2023 | ₹2,744.60 | ₹2,770.00 | ₹2,744.60 | ₹2,756.60 | 0.22% [₹6.00] | 947 |
| 30-Jan-2023 | ₹2,774.70 | ₹2,774.70 | ₹2,710.30 | ₹2,750.60 | -0.03% [-₹0.90] | 805 |
| 27-Jan-2023 | ₹2,703.15 | ₹2,759.90 | ₹2,690.00 | ₹2,751.50 | 1.81% [₹48.90] | 3,083 |
| 25-Jan-2023 | ₹2,749.35 | ₹2,750.00 | ₹2,670.00 | ₹2,702.60 | -1.73% [-₹47.45] | 118 |
| 24-Jan-2023 | ₹2,745.35 | ₹2,787.00 | ₹2,730.05 | ₹2,750.05 | -0.13% [-₹3.70] | 1,649 |
| 23-Jan-2023 | ₹2,741.00 | ₹2,799.00 | ₹2,735.00 | ₹2,753.75 | 0.16% [₹4.50] | 4,933 |
| 20-Jan-2023 | ₹2,744.40 | ₹2,755.25 | ₹2,723.00 | ₹2,749.25 | -0.06% [-₹1.60] | 5,282 |
| 19-Jan-2023 | ₹2,700.00 | ₹2,799.00 | ₹2,673.05 | ₹2,750.85 | 1.61% [₹43.60] | 3,677 |
| 18-Jan-2023 | ₹2,751.45 | ₹2,798.35 | ₹2,671.55 | ₹2,707.25 | -1.91% [-₹52.70] | 1,024 |
| 17-Jan-2023 | ₹2,780.00 | ₹2,804.85 | ₹2,750.05 | ₹2,759.95 | -1.03% [-₹28.75] | 467 |
| 16-Jan-2023 | ₹2,815.00 | ₹2,821.45 | ₹2,771.00 | ₹2,788.70 | -0.82% [-₹23.05] | 106 |
| 13-Jan-2023 | ₹2,814.00 | ₹2,825.00 | ₹2,766.00 | ₹2,811.75 | 1.28% [₹35.50] | 2,996 |
| 12-Jan-2023 | ₹2,815.00 | ₹2,815.00 | ₹2,766.00 | ₹2,776.25 | 0.03% [₹0.85] | 18,053 |
| 11-Jan-2023 | ₹2,779.10 | ₹2,807.95 | ₹2,775.00 | ₹2,775.40 | -0.03% [-₹0.70] | 736 |
| 10-Jan-2023 | ₹2,897.55 | ₹2,898.20 | ₹2,775.00 | ₹2,776.10 | -0.87% [-₹24.25] | 1,113 |
| 09-Jan-2023 | ₹2,782.20 | ₹2,804.90 | ₹2,782.20 | ₹2,800.35 | 0.65% [₹18.15] | 146 |
| 06-Jan-2023 | ₹2,818.95 | ₹2,818.95 | ₹2,780.00 | ₹2,782.20 | -0.50% [-₹14.10] | 291 |
| 05-Jan-2023 | ₹2,783.40 | ₹2,821.00 | ₹2,771.00 | ₹2,796.30 | 0.29% [₹8.05] | 5,145 |
| 04-Jan-2023 | ₹2,847.95 | ₹2,847.95 | ₹2,775.05 | ₹2,788.25 | -0.43% [-₹12.05] | 347 |
| 03-Jan-2023 | ₹2,825.00 | ₹2,827.90 | ₹2,795.00 | ₹2,800.30 | -0.36% [-₹10.15] | 268 |
| 02-Jan-2023 | ₹2,799.00 | ₹2,815.05 | ₹2,784.40 | ₹2,810.45 | 0.62% [₹17.25] | 300 |
| 30-Dec-2022 | ₹2,829.90 | ₹2,829.90 | ₹2,782.55 | ₹2,793.20 | 0.12% [₹3.25] | 411 |
| 29-Dec-2022 | ₹2,775.15 | ₹2,816.85 | ₹2,775.00 | ₹2,789.95 | 0.53% [₹14.65] | 1,054 |
| 28-Dec-2022 | ₹2,814.75 | ₹2,814.75 | ₹2,775.00 | ₹2,775.30 | -0.08% [-₹2.15] | 574 |
| 27-Dec-2022 | ₹2,798.95 | ₹2,899.00 | ₹2,775.00 | ₹2,777.45 | 0.08% [₹2.35] | 2,479 |
| 26-Dec-2022 | ₹2,800.00 | ₹2,800.00 | ₹2,774.00 | ₹2,775.10 | -0.09% [-₹2.50] | 1,352 |
| 23-Dec-2022 | ₹2,800.00 | ₹2,836.00 | ₹2,771.95 | ₹2,777.60 | -1.33% [-₹37.40] | 6,279 |
| 22-Dec-2022 | ₹2,849.00 | ₹2,849.00 | ₹2,798.00 | ₹2,815.00 | 0.50% [₹14.10] | 61,860 |
| 21-Dec-2022 | ₹2,947.75 | ₹2,947.75 | ₹2,773.55 | ₹2,800.90 | -3.21% [-₹93.00] | 31,641 |
| 20-Dec-2022 | ₹2,975.00 | ₹2,975.00 | ₹2,814.10 | ₹2,893.90 | -1.77% [-₹52.25] | 2,787 |
| 19-Dec-2022 | ₹2,854.95 | ₹3,006.30 | ₹2,854.95 | ₹2,946.15 | 3.19% [₹91.20] | 5,172 |
| 16-Dec-2022 | ₹2,850.65 | ₹3,031.50 | ₹2,821.00 | ₹2,854.95 | 0.60% [₹16.90] | 5,929 |
| 15-Dec-2022 | ₹2,872.15 | ₹2,903.95 | ₹2,825.00 | ₹2,838.05 | -1.20% [-₹34.45] | 454 |
| 14-Dec-2022 | ₹2,930.00 | ₹2,954.50 | ₹2,869.40 | ₹2,872.50 | -0.54% [-₹15.60] | 1,390 |
| 13-Dec-2022 | ₹2,912.25 | ₹2,959.65 | ₹2,855.75 | ₹2,888.10 | -2.29% [-₹67.65] | 498 |
| 12-Dec-2022 | ₹2,902.90 | ₹2,970.40 | ₹2,857.10 | ₹2,955.75 | 1.82% [₹52.85] | 1,915 |
| 09-Dec-2022 | ₹3,078.25 | ₹3,078.25 | ₹2,850.00 | ₹2,902.90 | -4.28% [-₹129.90] | 2,774 |
| 08-Dec-2022 | ₹3,065.00 | ₹3,079.95 | ₹3,020.00 | ₹3,032.80 | -1.00% [-₹30.50] | 303 |
| 07-Dec-2022 | ₹3,065.00 | ₹3,078.00 | ₹2,980.00 | ₹3,063.30 | 1.42% [₹42.90] | 1,243 |
| 06-Dec-2022 | ₹3,012.00 | ₹3,085.95 | ₹3,012.00 | ₹3,020.40 | -1.10% [-₹33.55] | 492 |
| 05-Dec-2022 | ₹3,118.00 | ₹3,120.00 | ₹3,030.05 | ₹3,053.95 | -0.98% [-₹30.10] | 704 |
| 02-Dec-2022 | ₹3,038.80 | ₹3,095.00 | ₹3,032.05 | ₹3,084.05 | 1.49% [₹45.25] | 812 |
| 01-Dec-2022 | ₹3,082.30 | ₹3,089.00 | ₹3,030.00 | ₹3,038.80 | -1.36% [-₹41.85] | 1,465 |
| 30-Nov-2022 | ₹3,184.00 | ₹3,194.00 | ₹3,061.15 | ₹3,080.65 | -2.25% [-₹70.95] | 1,421 |
| 29-Nov-2022 | ₹3,140.00 | ₹3,172.00 | ₹3,107.00 | ₹3,151.60 | 1.72% [₹53.35] | 2,328 |
| 28-Nov-2022 | ₹3,055.00 | ₹3,170.00 | ₹3,028.75 | ₹3,098.25 | 1.62% [₹49.40] | 5,730 |
| 25-Nov-2022 | ₹3,038.00 | ₹3,070.00 | ₹3,018.05 | ₹3,048.85 | -0.09% [-₹2.75] | 628 |
| 24-Nov-2022 | ₹3,039.00 | ₹3,070.00 | ₹3,003.60 | ₹3,051.60 | 1.77% [₹53.00] | 1,913 |
| 23-Nov-2022 | ₹3,052.45 | ₹3,060.00 | ₹2,975.05 | ₹2,998.60 | -1.76% [-₹53.85] | 2,841 |
| 22-Nov-2022 | ₹3,081.70 | ₹3,081.70 | ₹3,032.05 | ₹3,052.45 | 0.04% [₹1.25] | 1,053 |
| 21-Nov-2022 | ₹3,093.75 | ₹3,093.75 | ₹3,030.00 | ₹3,051.20 | -0.37% [-₹11.35] | 1,085 |
| 18-Nov-2022 | ₹3,056.00 | ₹3,075.95 | ₹3,033.25 | ₹3,062.55 | 0.38% [₹11.60] | 1,837 |
| 17-Nov-2022 | ₹3,090.00 | ₹3,095.00 | ₹3,025.00 | ₹3,050.95 | -0.19% [-₹5.70] | 1,766 |
| 14-Nov-2022 | ₹2,910.00 | ₹3,049.95 | ₹2,904.05 | ₹3,018.30 | 3.81% [₹110.70] | 2,734 |
| 11-Nov-2022 | ₹2,825.05 | ₹2,939.85 | ₹2,810.25 | ₹2,907.60 | 2.92% [₹82.60] | 1,904 |
| 10-Nov-2022 | ₹2,844.00 | ₹2,844.25 | ₹2,809.00 | ₹2,825.00 | 0.53% [₹14.90] | 2,541 |
| 09-Nov-2022 | ₹2,812.05 | ₹2,848.00 | ₹2,810.00 | ₹2,810.10 | -0.03% [-₹0.85] | 858 |
| 07-Nov-2022 | ₹2,815.00 | ₹2,874.00 | ₹2,809.00 | ₹2,810.95 | -0.39% [-₹11.05] | 2,403 |
| 04-Nov-2022 | ₹2,850.00 | ₹2,875.00 | ₹2,817.10 | ₹2,822.00 | -0.38% [-₹10.80] | 346 |
| 03-Nov-2022 | ₹2,840.00 | ₹2,840.00 | ₹2,813.00 | ₹2,832.80 | 0.70% [₹19.65] | 383 |
| 31-Oct-2022 | ₹2,849.00 | ₹2,849.00 | ₹2,810.00 | ₹2,811.25 | 0.06% [₹1.60] | 599 |
| 27-Oct-2022 | ₹2,889.00 | ₹2,889.00 | ₹2,810.00 | ₹2,841.70 | -0.24% [-₹6.75] | 473 |
| 25-Oct-2022 | ₹2,825.70 | ₹2,863.80 | ₹2,825.05 | ₹2,848.45 | -0.12% [-₹3.40] | 323 |
| 24-Oct-2022 | ₹2,864.00 | ₹2,864.00 | ₹2,750.10 | ₹2,851.85 | 1.26% [₹35.45] | 442 |
| 20-Oct-2022 | ₹2,817.70 | ₹2,843.90 | ₹2,813.00 | ₹2,836.75 | 0.84% [₹23.50] | 1,897 |
| 19-Oct-2022 | ₹2,843.80 | ₹2,843.80 | ₹2,800.00 | ₹2,813.25 | 0.41% [₹11.35] | 802 |
| 18-Oct-2022 | ₹2,859.95 | ₹2,859.95 | ₹2,800.00 | ₹2,801.90 | -0.58% [-₹16.45] | 4,964 |
| 17-Oct-2022 | ₹2,890.00 | ₹2,890.00 | ₹2,810.00 | ₹2,818.35 | -1.13% [-₹32.20] | 976 |
| 14-Oct-2022 | ₹2,869.00 | ₹2,887.00 | ₹2,827.20 | ₹2,850.55 | 1.37% [₹38.50] | 705 |
| 13-Oct-2022 | ₹2,899.70 | ₹2,899.70 | ₹2,808.00 | ₹2,812.05 | -2.93% [-₹84.75] | 2,724 |
| 12-Oct-2022 | ₹2,894.00 | ₹2,920.00 | ₹2,848.55 | ₹2,896.80 | 1.47% [₹41.90] | 547 |
| 11-Oct-2022 | ₹2,929.00 | ₹2,945.55 | ₹2,838.00 | ₹2,854.90 | -1.63% [-₹47.20] | 947 |
| 10-Oct-2022 | ₹2,945.00 | ₹2,945.00 | ₹2,840.05 | ₹2,902.10 | -0.10% [-₹3.05] | 1,186 |
| 07-Oct-2022 | ₹2,936.25 | ₹2,990.00 | ₹2,875.00 | ₹2,905.15 | 0.42% [₹12.20] | 3,868 |
| 06-Oct-2022 | ₹2,979.00 | ₹2,979.00 | ₹2,872.45 | ₹2,892.95 | -0.80% [-₹23.20] | 437 |
| 04-Oct-2022 | ₹2,865.00 | ₹2,924.00 | ₹2,826.55 | ₹2,916.15 | 3.05% [₹86.25] | 525 |
| 03-Oct-2022 | ₹2,878.00 | ₹2,878.00 | ₹2,814.00 | ₹2,829.90 | -0.35% [-₹9.80] | 427 |
| 30-Sep-2022 | ₹2,855.00 | ₹2,869.95 | ₹2,802.00 | ₹2,839.70 | 0.86% [₹24.25] | 358 |
| 29-Sep-2022 | ₹2,889.00 | ₹2,889.00 | ₹2,814.00 | ₹2,815.45 | -0.15% [-₹4.35] | 955 |
| 28-Sep-2022 | ₹2,785.80 | ₹2,879.95 | ₹2,775.00 | ₹2,819.80 | 0.77% [₹21.65] | 4,797 |
| 26-Sep-2022 | ₹2,906.25 | ₹2,913.55 | ₹2,679.10 | ₹2,815.75 | -3.11% [-₹90.50] | 2,111 |
| 23-Sep-2022 | ₹2,984.55 | ₹2,985.00 | ₹2,866.05 | ₹2,906.25 | -1.65% [-₹48.75] | 2,072 |
| 22-Sep-2022 | ₹2,995.00 | ₹2,998.00 | ₹2,950.00 | ₹2,955.00 | -0.51% [-₹15.25] | 617 |
| 21-Sep-2022 | ₹3,030.00 | ₹3,046.60 | ₹2,953.50 | ₹2,970.25 | -0.63% [-₹18.70] | 1,062 |
| 20-Sep-2022 | ₹3,000.00 | ₹3,024.90 | ₹2,950.00 | ₹2,988.95 | 1.08% [₹32.00] | 1,462 |
| 19-Sep-2022 | ₹3,017.45 | ₹3,045.40 | ₹2,937.40 | ₹2,956.95 | -0.05% [-₹1.35] | 1,383 |
| 16-Sep-2022 | ₹3,040.00 | ₹3,040.00 | ₹2,907.00 | ₹2,958.30 | -2.21% [-₹66.95] | 1,486 |
| 15-Sep-2022 | ₹3,055.00 | ₹3,055.00 | ₹2,973.05 | ₹3,025.25 | 0.46% [₹13.75] | 2,697 |
| 14-Sep-2022 | ₹2,950.10 | ₹3,038.00 | ₹2,950.10 | ₹3,011.50 | -0.52% [-₹15.70] | 5,728 |
| 13-Sep-2022 | ₹2,877.55 | ₹3,045.00 | ₹2,785.70 | ₹3,027.20 | 6.78% [₹192.15] | 9,906 |
| 12-Sep-2022 | ₹2,848.65 | ₹2,851.75 | ₹2,790.00 | ₹2,835.05 | 1.01% [₹28.25] | 895 |
| 09-Sep-2022 | ₹2,896.95 | ₹2,896.95 | ₹2,795.00 | ₹2,806.80 | -2.10% [-₹60.15] | 1,709 |
| 08-Sep-2022 | ₹2,894.75 | ₹2,897.00 | ₹2,835.00 | ₹2,866.95 | 0.52% [₹14.90] | 678 |
| 07-Sep-2022 | ₹2,859.00 | ₹2,915.00 | ₹2,836.00 | ₹2,852.05 | -0.07% [-₹2.10] | 2,184 |
| 06-Sep-2022 | ₹2,809.00 | ₹2,879.95 | ₹2,799.90 | ₹2,854.15 | 1.89% [₹52.85] | 5,229 |
| 05-Sep-2022 | ₹2,805.00 | ₹2,837.15 | ₹2,752.00 | ₹2,801.30 | -0.19% [-₹5.25] | 1,512 |
| 02-Sep-2022 | ₹2,811.00 | ₹2,835.00 | ₹2,782.05 | ₹2,806.55 | -0.16% [-₹4.60] | 1,713 |
| 01-Sep-2022 | ₹2,794.00 | ₹2,819.95 | ₹2,743.90 | ₹2,811.15 | 2.11% [₹58.05] | 1,134 |
| 30-Aug-2022 | ₹2,794.00 | ₹2,805.50 | ₹2,738.75 | ₹2,753.10 | -0.28% [-₹7.70] | 1,326 |
| 29-Aug-2022 | ₹2,808.10 | ₹2,815.95 | ₹2,735.00 | ₹2,760.80 | -1.68% [-₹47.30] | 950 |
| 26-Aug-2022 | ₹2,864.00 | ₹2,874.00 | ₹2,725.00 | ₹2,808.10 | -0.24% [-₹6.65] | 3,079 |
| 25-Aug-2022 | ₹2,728.10 | ₹2,859.75 | ₹2,728.10 | ₹2,814.75 | 1.83% [₹50.60] | 2,777 |
| 24-Aug-2022 | ₹2,762.15 | ₹2,784.00 | ₹2,725.05 | ₹2,764.15 | 0.80% [₹22.00] | 307 |
| 23-Aug-2022 | ₹2,700.00 | ₹2,750.00 | ₹2,700.00 | ₹2,742.15 | 0.60% [₹16.30] | 951 |
| 22-Aug-2022 | ₹2,804.65 | ₹2,804.65 | ₹2,710.40 | ₹2,725.85 | -1.35% [-₹37.40] | 938 |
| 19-Aug-2022 | ₹2,818.60 | ₹2,843.70 | ₹2,721.30 | ₹2,763.25 | -1.57% [-₹44.15] | 969 |
| 18-Aug-2022 | ₹2,765.05 | ₹2,860.00 | ₹2,765.00 | ₹2,807.40 | 0.35% [₹9.80] | 1,619 |
| 17-Aug-2022 | ₹2,790.00 | ₹2,852.95 | ₹2,765.00 | ₹2,797.60 | 0.78% [₹21.60] | 2,343 |
| 16-Aug-2022 | ₹2,785.00 | ₹2,837.20 | ₹2,722.10 | ₹2,776.00 | 2.53% [₹68.60] | 9,354 |
| 12-Aug-2022 | ₹2,516.50 | ₹2,749.00 | ₹2,476.00 | ₹2,707.40 | 8.73% [₹217.45] | 12,816 |
| 11-Aug-2022 | ₹2,433.50 | ₹2,500.00 | ₹2,432.30 | ₹2,489.95 | 0.84% [₹20.70] | 551 |
| 10-Aug-2022 | ₹2,456.00 | ₹2,550.00 | ₹2,452.00 | ₹2,469.25 | -1.17% [-₹29.25] | 3,217 |
| 05-Aug-2022 | ₹2,419.05 | ₹2,512.00 | ₹2,414.00 | ₹2,489.25 | 2.90% [₹70.15] | 1,334 |
| 04-Aug-2022 | ₹2,441.20 | ₹2,452.70 | ₹2,400.00 | ₹2,419.10 | -0.12% [-₹3.00] | 1,032 |
| 03-Aug-2022 | ₹2,499.00 | ₹2,499.00 | ₹2,400.00 | ₹2,422.10 | -2.71% [-₹67.35] | 744 |
| 02-Aug-2022 | ₹2,540.00 | ₹2,540.00 | ₹2,447.00 | ₹2,489.45 | -0.43% [-₹10.85] | 1,524 |
| 01-Aug-2022 | ₹2,492.55 | ₹2,539.95 | ₹2,473.95 | ₹2,500.30 | 1.81% [₹44.50] | 1,420 |
| 29-Jul-2022 | ₹2,370.00 | ₹2,490.00 | ₹2,318.50 | ₹2,455.80 | 4.39% [₹103.25] | 12,335 |
| 28-Jul-2022 | ₹2,347.95 | ₹2,384.00 | ₹2,308.50 | ₹2,352.55 | 1.70% [₹39.25] | 783 |
| 27-Jul-2022 | ₹2,370.00 | ₹2,370.00 | ₹2,275.05 | ₹2,313.30 | 0.87% [₹20.05] | 1,957 |
| 26-Jul-2022 | ₹2,347.15 | ₹2,347.15 | ₹2,256.40 | ₹2,293.25 | -0.83% [-₹19.30] | 2,980 |
| 25-Jul-2022 | ₹2,288.95 | ₹2,334.80 | ₹2,255.00 | ₹2,312.55 | 2.37% [₹53.60] | 1,564 |
| 22-Jul-2022 | ₹2,309.00 | ₹2,315.00 | ₹2,233.30 | ₹2,258.95 | -1.89% [-₹43.55] | 1,968 |
| 21-Jul-2022 | ₹2,263.90 | ₹2,329.80 | ₹2,239.80 | ₹2,302.50 | 2.96% [₹66.10] | 3,080 |
| 20-Jul-2022 | ₹2,225.00 | ₹2,257.50 | ₹2,192.80 | ₹2,236.40 | 1.18% [₹26.10] | 1,829 |
| 19-Jul-2022 | ₹2,224.15 | ₹2,225.00 | ₹2,163.00 | ₹2,210.30 | 0.87% [₹19.00] | 625 |
| 18-Jul-2022 | ₹2,226.85 | ₹2,250.00 | ₹2,142.00 | ₹2,191.30 | -0.12% [-₹2.65] | 1,487 |
| 15-Jul-2022 | ₹2,253.90 | ₹2,253.90 | ₹2,152.25 | ₹2,193.95 | -1.42% [-₹31.60] | 957 |
| 14-Jul-2022 | ₹2,228.15 | ₹2,273.95 | ₹2,222.00 | ₹2,225.55 | -1.30% [-₹29.25] | 321 |
| 13-Jul-2022 | ₹2,261.15 | ₹2,284.95 | ₹2,215.55 | ₹2,254.80 | 1.21% [₹27.05] | 457 |
| 12-Jul-2022 | ₹2,277.85 | ₹2,294.90 | ₹2,211.25 | ₹2,227.75 | -1.38% [-₹31.15] | 3,414 |
| 11-Jul-2022 | ₹2,235.00 | ₹2,288.50 | ₹2,191.00 | ₹2,258.90 | 1.68% [₹37.25] | 797 |
| 08-Jul-2022 | ₹2,225.00 | ₹2,226.00 | ₹2,191.35 | ₹2,221.65 | 1.25% [₹27.50] | 414 |
| 07-Jul-2022 | ₹2,225.00 | ₹2,235.00 | ₹2,180.00 | ₹2,194.15 | -0.53% [-₹11.70] | 627 |
| 06-Jul-2022 | ₹2,175.00 | ₹2,223.70 | ₹2,170.00 | ₹2,205.85 | 0.04% [₹0.90] | 615 |
| 05-Jul-2022 | ₹2,197.00 | ₹2,227.00 | ₹2,166.50 | ₹2,204.95 | 0.71% [₹15.65] | 2,320 |
| 04-Jul-2022 | ₹2,195.00 | ₹2,217.80 | ₹2,140.00 | ₹2,189.30 | 1.03% [₹22.35] | 1,712 |
| 01-Jul-2022 | ₹2,167.00 | ₹2,196.35 | ₹2,157.50 | ₹2,166.95 | -0.20% [-₹4.40] | 192 |
| 30-Jun-2022 | ₹2,211.95 | ₹2,211.95 | ₹2,155.60 | ₹2,171.35 | -1.24% [-₹27.30] | 845 |
| 29-Jun-2022 | ₹2,189.00 | ₹2,224.90 | ₹2,170.05 | ₹2,198.65 | 0.78% [₹17.00] | 2,039 |
| 28-Jun-2022 | ₹2,167.95 | ₹2,201.00 | ₹2,135.00 | ₹2,181.65 | 1.53% [₹32.80] | 1,116 |
| 27-Jun-2022 | ₹2,179.00 | ₹2,179.95 | ₹2,135.75 | ₹2,148.85 | -0.07% [-₹1.45] | 416 |
| 24-Jun-2022 | ₹2,124.05 | ₹2,179.90 | ₹2,082.95 | ₹2,150.30 | 1.24% [₹26.25] | 1,702 |
| 22-Jun-2022 | ₹2,104.95 | ₹2,153.95 | ₹2,015.55 | ₹2,055.70 | -2.34% [-₹49.25] | 1,282 |
| 21-Jun-2022 | ₹2,000.00 | ₹2,130.00 | ₹1,951.05 | ₹2,104.95 | 4.99% [₹100.10] | 1,438 |
| 20-Jun-2022 | ₹2,135.00 | ₹2,217.95 | ₹1,976.30 | ₹2,004.85 | -7.72% [-₹167.70] | 1,392 |
| 17-Jun-2022 | ₹2,205.00 | ₹2,283.95 | ₹2,160.00 | ₹2,172.55 | -5.75% [-₹132.65] | 1,029 |
| 16-Jun-2022 | ₹2,436.30 | ₹2,473.75 | ₹2,252.00 | ₹2,305.20 | -6.10% [-₹149.70] | 1,747 |
| 15-Jun-2022 | ₹2,404.05 | ₹2,461.15 | ₹2,403.00 | ₹2,454.90 | 1.10% [₹26.80] | 707 |
| 14-Jun-2022 | ₹2,471.00 | ₹2,471.00 | ₹2,408.30 | ₹2,428.10 | -0.49% [-₹11.90] | 269 |
| 13-Jun-2022 | ₹2,449.95 | ₹2,470.10 | ₹2,378.00 | ₹2,440.00 | -0.51% [-₹12.60] | 1,024 |
| 10-Jun-2022 | ₹2,489.20 | ₹2,490.20 | ₹2,438.65 | ₹2,452.60 | -1.13% [-₹28.00] | 177 |
| 09-Jun-2022 | ₹2,509.20 | ₹2,509.20 | ₹2,476.00 | ₹2,480.60 | 0.01% [₹0.15] | 90 |
| 08-Jun-2022 | ₹2,500.00 | ₹2,520.15 | ₹2,451.30 | ₹2,480.45 | -0.28% [-₹7.00] | 1,736 |
| 07-Jun-2022 | ₹2,548.00 | ₹2,548.00 | ₹2,486.00 | ₹2,487.45 | -1.01% [-₹25.50] | 267 |
| 06-Jun-2022 | ₹2,531.90 | ₹2,563.75 | ₹2,480.10 | ₹2,512.95 | -0.02% [-₹0.55] | 2,012 |
| 03-Jun-2022 | ₹2,568.65 | ₹2,568.65 | ₹2,500.05 | ₹2,513.50 | -0.90% [-₹22.80] | 553 |
| 02-Jun-2022 | ₹2,519.90 | ₹2,565.05 | ₹2,460.15 | ₹2,536.30 | 1.80% [₹44.85] | 1,353 |
| 01-Jun-2022 | ₹2,490.05 | ₹2,550.00 | ₹2,457.00 | ₹2,491.45 | -0.20% [-₹5.10] | 988 |
| 31-May-2022 | ₹2,574.00 | ₹2,574.00 | ₹2,452.20 | ₹2,496.55 | -2.00% [-₹50.85] | 2,740 |
| 30-May-2022 | ₹2,548.00 | ₹2,598.00 | ₹2,438.55 | ₹2,547.40 | 1.26% [₹31.75] | 1,941 |
| 27-May-2022 | ₹2,525.00 | ₹2,567.45 | ₹2,498.80 | ₹2,515.65 | 0.60% [₹15.10] | 1,492 |
| 26-May-2022 | ₹2,450.00 | ₹2,515.00 | ₹2,383.00 | ₹2,500.55 | 1.35% [₹33.40] | 4,404 |
| 25-May-2022 | ₹2,450.00 | ₹2,511.55 | ₹2,420.00 | ₹2,467.15 | -0.39% [-₹9.55] | 1,940 |
| 24-May-2022 | ₹2,526.00 | ₹2,546.35 | ₹2,441.00 | ₹2,476.70 | -3.09% [-₹79.10] | 953 |
| 23-May-2022 | ₹2,558.20 | ₹2,570.35 | ₹2,522.00 | ₹2,555.80 | -0.09% [-₹2.40] | 326 |
| 20-May-2022 | ₹2,533.15 | ₹2,598.00 | ₹2,491.30 | ₹2,558.20 | 2.50% [₹62.40] | 817 |
| 19-May-2022 | ₹2,535.00 | ₹2,549.10 | ₹2,484.80 | ₹2,495.80 | -2.21% [-₹56.50] | 646 |
| 18-May-2022 | ₹2,566.95 | ₹2,598.00 | ₹2,531.30 | ₹2,552.30 | 0.92% [₹23.20] | 441 |
| 17-May-2022 | ₹2,500.00 | ₹2,548.00 | ₹2,461.90 | ₹2,529.10 | 2.36% [₹58.25] | 1,647 |
| 16-May-2022 | ₹2,565.00 | ₹2,565.00 | ₹2,390.00 | ₹2,470.85 | 2.74% [₹65.95] | 1,322 |
| 13-May-2022 | ₹2,390.35 | ₹2,530.00 | ₹2,372.00 | ₹2,404.90 | 2.11% [₹49.80] | 1,071 |
| 12-May-2022 | ₹2,465.00 | ₹2,510.00 | ₹2,300.40 | ₹2,355.10 | -4.48% [-₹110.45] | 5,735 |
| 11-May-2022 | ₹2,510.80 | ₹2,530.90 | ₹2,393.50 | ₹2,465.55 | -1.80% [-₹45.25] | 2,646 |
| 10-May-2022 | ₹2,635.00 | ₹2,635.00 | ₹2,505.00 | ₹2,510.80 | -1.93% [-₹49.30] | 1,002 |
| 09-May-2022 | ₹2,625.00 | ₹2,625.00 | ₹2,505.00 | ₹2,560.10 | -0.92% [-₹23.80] | 1,427 |
| 06-May-2022 | ₹2,635.00 | ₹2,635.00 | ₹2,529.65 | ₹2,583.90 | -1.05% [-₹27.45] | 2,735 |
| 05-May-2022 | ₹2,589.75 | ₹2,640.40 | ₹2,500.00 | ₹2,611.35 | 2.42% [₹61.60] | 2,374 |
| 04-May-2022 | ₹2,690.00 | ₹2,691.00 | ₹2,478.65 | ₹2,549.75 | -3.61% [-₹95.45] | 5,212 |
| 02-May-2022 | ₹2,633.00 | ₹2,699.00 | ₹2,633.00 | ₹2,645.20 | -0.87% [-₹23.20] | 1,070 |
| 29-Apr-2022 | ₹2,729.95 | ₹2,729.95 | ₹2,650.10 | ₹2,668.40 | -0.16% [-₹4.35] | 1,137 |
| 28-Apr-2022 | ₹2,650.00 | ₹2,719.90 | ₹2,646.05 | ₹2,672.75 | 0.92% [₹24.40] | 1,426 |
| 27-Apr-2022 | ₹2,680.00 | ₹2,680.00 | ₹2,619.00 | ₹2,648.35 | -1.52% [-₹40.85] | 1,669 |
| 26-Apr-2022 | ₹2,705.50 | ₹2,719.80 | ₹2,628.00 | ₹2,689.20 | 0.64% [₹17.05] | 2,231 |
| 25-Apr-2022 | ₹2,800.00 | ₹2,800.00 | ₹2,638.05 | ₹2,672.15 | -3.52% [-₹97.45] | 2,696 |
| 22-Apr-2022 | ₹2,790.00 | ₹2,840.00 | ₹2,743.05 | ₹2,769.60 | 1.48% [₹40.35] | 2,729 |
| 21-Apr-2022 | ₹2,750.40 | ₹2,828.95 | ₹2,711.00 | ₹2,729.25 | 0.44% [₹12.05] | 7,650 |
| 20-Apr-2022 | ₹2,785.00 | ₹2,785.00 | ₹2,669.60 | ₹2,717.20 | -0.71% [-₹19.50] | 3,074 |
| 19-Apr-2022 | ₹2,799.00 | ₹2,814.90 | ₹2,649.00 | ₹2,736.70 | -0.57% [-₹15.60] | 5,182 |
| 18-Apr-2022 | ₹2,666.00 | ₹2,799.00 | ₹2,659.90 | ₹2,752.30 | 1.16% [₹31.45] | 12,434 |
| 13-Apr-2022 | ₹2,768.25 | ₹2,768.25 | ₹2,673.50 | ₹2,720.85 | -0.24% [-₹6.50] | 3,629 |
| 12-Apr-2022 | ₹2,699.00 | ₹2,744.00 | ₹2,620.05 | ₹2,727.35 | 2.09% [₹55.90] | 3,575 |
| 11-Apr-2022 | ₹2,699.00 | ₹2,700.00 | ₹2,640.00 | ₹2,671.45 | 1.56% [₹41.15] | 1,745 |
| 08-Apr-2022 | ₹2,670.00 | ₹2,688.75 | ₹2,600.00 | ₹2,630.30 | -0.84% [-₹22.30] | 993 |
| 07-Apr-2022 | ₹2,685.00 | ₹2,739.00 | ₹2,616.00 | ₹2,652.60 | 0.81% [₹21.25] | 10,496 |
| 06-Apr-2022 | ₹2,640.00 | ₹2,724.00 | ₹2,577.05 | ₹2,631.35 | 0.95% [₹24.85] | 9,491 |
| 05-Apr-2022 | ₹2,675.00 | ₹2,675.00 | ₹2,575.00 | ₹2,606.50 | -1.01% [-₹26.70] | 1,465 |
| 04-Apr-2022 | ₹2,709.80 | ₹2,709.85 | ₹2,588.65 | ₹2,633.20 | -0.14% [-₹3.65] | 5,519 |
| 01-Apr-2022 | ₹2,689.00 | ₹2,689.00 | ₹2,618.05 | ₹2,636.85 | -0.77% [-₹20.45] | 7,728 |
| 31-Mar-2022 | ₹2,630.00 | ₹2,724.85 | ₹2,572.65 | ₹2,657.30 | 1.02% [₹26.80] | 4,346 |
| 30-Mar-2022 | ₹2,525.00 | ₹2,749.00 | ₹2,490.00 | ₹2,630.50 | 5.16% [₹129.00] | 10,335 |
| 29-Mar-2022 | ₹2,400.00 | ₹2,525.00 | ₹2,340.00 | ₹2,501.50 | 6.09% [₹143.55] | 7,978 |
| 28-Mar-2022 | ₹2,272.65 | ₹2,398.00 | ₹2,243.30 | ₹2,357.95 | 3.75% [₹85.30] | 4,374 |
| 25-Mar-2022 | ₹2,328.45 | ₹2,338.70 | ₹2,255.00 | ₹2,272.65 | -0.93% [-₹21.40] | 4,087 |
| 24-Mar-2022 | ₹2,437.65 | ₹2,437.65 | ₹2,275.00 | ₹2,294.05 | -4.05% [-₹96.75] | 6,191 |
| 23-Mar-2022 | ₹2,457.15 | ₹2,466.00 | ₹2,372.50 | ₹2,390.80 | -0.93% [-₹22.40] | 1,098 |
| 22-Mar-2022 | ₹2,450.00 | ₹2,478.30 | ₹2,390.00 | ₹2,413.20 | -1.10% [-₹26.75] | 2,140 |
| 21-Mar-2022 | ₹2,399.00 | ₹2,449.90 | ₹2,391.65 | ₹2,439.95 | 2.93% [₹69.55] | 1,795 |
| 17-Mar-2022 | ₹2,399.00 | ₹2,413.85 | ₹2,361.30 | ₹2,370.40 | -0.25% [-₹5.95] | 1,432 |
| 16-Mar-2022 | ₹2,398.00 | ₹2,438.75 | ₹2,369.85 | ₹2,376.35 | 1.28% [₹30.10] | 2,155 |
| 15-Mar-2022 | ₹2,459.95 | ₹2,489.95 | ₹2,325.55 | ₹2,346.25 | -5.27% [-₹130.65] | 3,488 |
| 14-Mar-2022 | ₹2,445.00 | ₹2,538.00 | ₹2,383.80 | ₹2,476.90 | 2.71% [₹65.40] | 9,123 |
| 11-Mar-2022 | ₹2,370.00 | ₹2,448.00 | ₹2,314.20 | ₹2,411.50 | 3.20% [₹74.75] | 4,963 |
| 10-Mar-2022 | ₹2,399.00 | ₹2,488.00 | ₹2,320.00 | ₹2,336.75 | -1.09% [-₹25.75] | 2,720 |
| 09-Mar-2022 | ₹2,399.85 | ₹2,415.00 | ₹2,332.40 | ₹2,362.50 | 1.65% [₹38.45] | 4,321 |
| 08-Mar-2022 | ₹2,210.00 | ₹2,407.15 | ₹2,210.00 | ₹2,324.05 | 4.40% [₹97.90] | 4,205 |
| 04-Mar-2022 | ₹2,484.00 | ₹2,484.00 | ₹2,255.30 | ₹2,279.75 | -3.51% [-₹82.90] | 2,100 |
| 03-Mar-2022 | ₹2,448.80 | ₹2,499.95 | ₹2,309.40 | ₹2,362.65 | -0.82% [-₹19.65] | 2,993 |
| 02-Mar-2022 | ₹2,380.00 | ₹2,428.80 | ₹2,361.85 | ₹2,382.30 | 0.27% [₹6.40] | 868 |
| 28-Feb-2022 | ₹2,350.00 | ₹2,399.00 | ₹2,295.20 | ₹2,375.90 | 0.93% [₹21.80] | 901 |
| 25-Feb-2022 | ₹2,300.00 | ₹2,355.05 | ₹2,264.40 | ₹2,354.10 | 4.74% [₹106.55] | 1,009 |
| 24-Feb-2022 | ₹2,250.05 | ₹2,345.00 | ₹2,225.00 | ₹2,247.55 | -5.09% [-₹120.55] | 1,958 |
| 23-Feb-2022 | ₹2,387.85 | ₹2,401.15 | ₹2,331.25 | ₹2,368.10 | -0.27% [-₹6.30] | 4,516 |
| 22-Feb-2022 | ₹2,401.00 | ₹2,438.95 | ₹2,361.45 | ₹2,374.40 | -2.92% [-₹71.35] | 1,211 |
| 21-Feb-2022 | ₹2,550.00 | ₹2,550.00 | ₹2,387.40 | ₹2,445.75 | -2.97% [-₹74.75] | 2,147 |
| 18-Feb-2022 | ₹2,584.00 | ₹2,584.00 | ₹2,476.30 | ₹2,520.50 | -0.66% [-₹16.85] | 616 |
| 17-Feb-2022 | ₹2,562.00 | ₹2,601.00 | ₹2,518.25 | ₹2,537.35 | -1.55% [-₹40.05] | 833 |
| 16-Feb-2022 | ₹2,599.00 | ₹2,687.25 | ₹2,512.00 | ₹2,577.40 | 2.29% [₹57.80] | 4,057 |
| 15-Feb-2022 | ₹2,680.00 | ₹2,680.00 | ₹2,475.25 | ₹2,519.60 | -0.75% [-₹19.05] | 3,735 |
| 14-Feb-2022 | ₹2,784.00 | ₹2,784.00 | ₹2,525.00 | ₹2,538.65 | -6.95% [-₹189.50] | 2,567 |
| 11-Feb-2022 | ₹2,832.95 | ₹2,832.95 | ₹2,701.00 | ₹2,728.15 | -2.83% [-₹79.45] | 1,028 |
| 10-Feb-2022 | ₹2,880.00 | ₹2,880.00 | ₹2,780.00 | ₹2,807.60 | -1.20% [-₹34.05] | 1,301 |
| 09-Feb-2022 | ₹2,883.95 | ₹2,883.95 | ₹2,800.00 | ₹2,841.65 | 0.37% [₹10.50] | 3,918 |
| 08-Feb-2022 | ₹2,899.00 | ₹2,964.95 | ₹2,815.00 | ₹2,831.15 | -1.77% [-₹51.15] | 2,611 |
| 07-Feb-2022 | ₹2,899.00 | ₹2,970.00 | ₹2,816.00 | ₹2,882.30 | -0.19% [-₹5.35] | 3,707 |
| 04-Feb-2022 | ₹2,850.00 | ₹2,964.95 | ₹2,845.05 | ₹2,887.65 | 0.63% [₹17.95] | 4,335 |
| 03-Feb-2022 | ₹2,883.80 | ₹2,940.00 | ₹2,785.00 | ₹2,869.70 | 1.79% [₹50.45] | 3,352 |
| 02-Feb-2022 | ₹2,899.95 | ₹2,900.00 | ₹2,810.00 | ₹2,819.25 | -0.97% [-₹27.75] | 840 |
| 01-Feb-2022 | ₹2,865.00 | ₹2,865.00 | ₹2,799.95 | ₹2,847.00 | 1.80% [₹50.25] | 704 |
| 31-Jan-2022 | ₹2,862.00 | ₹2,895.00 | ₹2,755.05 | ₹2,796.75 | -0.81% [-₹22.95] | 1,427 |
| 28-Jan-2022 | ₹2,850.00 | ₹2,940.00 | ₹2,811.30 | ₹2,819.70 | -0.48% [-₹13.65] | 1,613 |
| 27-Jan-2022 | ₹2,749.00 | ₹2,849.00 | ₹2,683.70 | ₹2,833.35 | 3.48% [₹95.20] | 1,825 |
| 25-Jan-2022 | ₹2,712.00 | ₹2,884.95 | ₹2,708.00 | ₹2,738.15 | 1.01% [₹27.40] | 4,864 |
| 24-Jan-2022 | ₹2,889.00 | ₹2,889.00 | ₹2,666.05 | ₹2,710.75 | -4.80% [-₹136.70] | 3,337 |
| 21-Jan-2022 | ₹2,950.00 | ₹2,976.55 | ₹2,821.55 | ₹2,847.45 | -3.69% [-₹109.25] | 2,389 |
| 20-Jan-2022 | ₹2,977.00 | ₹3,003.65 | ₹2,905.55 | ₹2,956.70 | -0.37% [-₹11.05] | 3,059 |
| 19-Jan-2022 | ₹2,899.00 | ₹2,992.00 | ₹2,876.75 | ₹2,967.75 | 2.45% [₹70.90] | 4,154 |
| 18-Jan-2022 | ₹2,959.00 | ₹3,001.55 | ₹2,881.10 | ₹2,896.85 | -1.71% [-₹50.25] | 8,102 |
| 17-Jan-2022 | ₹2,909.00 | ₹3,048.70 | ₹2,905.05 | ₹2,947.10 | 1.47% [₹42.80] | 9,337 |
| 14-Jan-2022 | ₹2,815.60 | ₹2,949.00 | ₹2,805.00 | ₹2,904.30 | 2.91% [₹82.20] | 8,172 |
| 13-Jan-2022 | ₹2,852.00 | ₹2,854.75 | ₹2,792.40 | ₹2,822.10 | 0.79% [₹22.10] | 3,761 |
| 12-Jan-2022 | ₹2,840.00 | ₹2,870.20 | ₹2,751.20 | ₹2,800.00 | -0.62% [-₹17.45] | 7,991 |
| 11-Jan-2022 | ₹2,849.00 | ₹2,875.00 | ₹2,799.90 | ₹2,817.45 | -0.17% [-₹4.75] | 2,928 |
| 10-Jan-2022 | ₹2,850.00 | ₹2,900.00 | ₹2,795.00 | ₹2,822.20 | 0.73% [₹20.45] | 6,937 |
| 07-Jan-2022 | ₹2,843.35 | ₹2,843.35 | ₹2,772.00 | ₹2,801.75 | -0.67% [-₹18.95] | 3,943 |
| 06-Jan-2022 | ₹2,731.60 | ₹2,945.40 | ₹2,731.60 | ₹2,820.70 | 1.49% [₹41.45] | 15,497 |
| 05-Jan-2022 | ₹2,881.60 | ₹2,881.60 | ₹2,760.00 | ₹2,779.25 | -4.54% [-₹132.15] | 10,072 |
| 04-Jan-2022 | ₹2,724.00 | ₹2,977.00 | ₹2,704.65 | ₹2,911.40 | 7.22% [₹196.15] | 39,238 |
| 03-Jan-2022 | ₹2,700.00 | ₹2,724.00 | ₹2,675.00 | ₹2,715.25 | 1.53% [₹40.85] | 1,946 |
| 31-Dec-2021 | ₹2,715.00 | ₹2,715.00 | ₹2,600.70 | ₹2,674.40 | 1.18% [₹31.15] | 3,467 |
| 30-Dec-2021 | ₹2,674.00 | ₹2,680.00 | ₹2,602.50 | ₹2,643.25 | 0.18% [₹4.75] | 1,018 |
| 29-Dec-2021 | ₹2,572.00 | ₹2,698.00 | ₹2,560.05 | ₹2,638.50 | 1.35% [₹35.05] | 3,157 |
| 28-Dec-2021 | ₹2,570.00 | ₹2,638.40 | ₹2,566.55 | ₹2,603.45 | 1.44% [₹36.90] | 2,711 |
| 27-Dec-2021 | ₹2,500.00 | ₹2,593.20 | ₹2,479.80 | ₹2,566.55 | 3.98% [₹98.25] | 3,638 |
| 24-Dec-2021 | ₹2,481.05 | ₹2,524.95 | ₹2,453.45 | ₹2,468.30 | -1.23% [-₹30.80] | 1,324 |
| 23-Dec-2021 | ₹2,502.05 | ₹2,547.90 | ₹2,481.00 | ₹2,499.10 | -0.42% [-₹10.45] | 1,375 |
| 22-Dec-2021 | ₹2,551.00 | ₹2,584.40 | ₹2,495.00 | ₹2,509.55 | -0.17% [-₹4.25] | 2,183 |
| 21-Dec-2021 | ₹2,500.00 | ₹2,583.05 | ₹2,495.00 | ₹2,513.80 | 1.37% [₹34.05] | 2,056 |
| 20-Dec-2021 | ₹2,540.00 | ₹2,540.00 | ₹2,460.00 | ₹2,479.75 | -2.63% [-₹67.00] | 2,452 |
| 17-Dec-2021 | ₹2,598.95 | ₹2,598.95 | ₹2,512.25 | ₹2,546.75 | -1.09% [-₹28.05] | 3,617 |
| 16-Dec-2021 | ₹2,655.00 | ₹2,680.00 | ₹2,550.00 | ₹2,574.80 | -2.83% [-₹75.00] | 3,998 |
| 15-Dec-2021 | ₹2,699.00 | ₹2,725.00 | ₹2,619.75 | ₹2,649.80 | -0.38% [-₹10.20] | 4,787 |
| 14-Dec-2021 | ₹2,640.25 | ₹2,747.00 | ₹2,620.15 | ₹2,660.00 | 2.03% [₹52.85] | 10,656 |
| 13-Dec-2021 | ₹2,450.00 | ₹2,848.40 | ₹2,445.00 | ₹2,607.15 | 7.29% [₹177.20] | 48,276 |
| 10-Dec-2021 | ₹2,386.15 | ₹2,440.00 | ₹2,377.45 | ₹2,429.95 | 1.84% [₹43.80] | 4,044 |
| 09-Dec-2021 | ₹2,349.00 | ₹2,424.85 | ₹2,300.35 | ₹2,386.15 | 3.28% [₹75.75] | 7,272 |
| 08-Dec-2021 | ₹2,219.70 | ₹2,353.75 | ₹2,165.00 | ₹2,310.40 | 4.59% [₹101.30] | 8,880 |
| 07-Dec-2021 | ₹2,119.00 | ₹2,220.00 | ₹2,110.00 | ₹2,209.10 | 4.88% [₹102.70] | 2,022 |
| 06-Dec-2021 | ₹2,205.00 | ₹2,222.45 | ₹2,085.85 | ₹2,106.40 | -2.83% [-₹61.35] | 735 |
| 03-Dec-2021 | ₹2,150.40 | ₹2,190.00 | ₹2,146.90 | ₹2,167.75 | 0.12% [₹2.60] | 378 |
| 02-Dec-2021 | ₹2,101.40 | ₹2,192.85 | ₹2,090.05 | ₹2,165.15 | 2.22% [₹47.05] | 1,493 |
| 01-Dec-2021 | ₹2,127.15 | ₹2,167.45 | ₹2,093.35 | ₹2,118.10 | -0.58% [-₹12.25] | 3,275 |