Banaras Beads Limited [BANARBEADS]

31-Mar-2023
Open : ₹79.75
High : ₹79.75
Low : ₹76.20
Close : ₹77.50
-0.51% [-₹0.40]

Moving Average

NameValueAction
Simple Moving Average (9) 78.11 Sell
Simple Moving Average (21) 79.30 Sell
Simple Moving Average (25) 78.55 Sell
Simple Moving Average (50) 81.13 Sell
Simple Moving Average (100) 81.58 Sell
Simple Moving Average (200) 79.12 Sell
NameValueAction
Exponential Moving Average (9) 78.32 Sell
Exponential Moving Average (21) 78.90 Sell
Exponential Moving Average (25) 79.09 Sell
Exponential Moving Average (50) 80.04 Sell
Exponential Moving Average (100) 80.63 Sell
Exponential Moving Average (200) 81.49 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 79.45 - -
R3 82.98 81.37 78.48 82.82 -
R2 81.37 80.01 78.15 81.29 -
R1 79.43 79.17 77.83 79.27 78.62
P 77.82 77.82 77.82 77.74 77.41
S1 75.88 76.46 77.17 75.72 75.07
S2 74.27 75.62 76.85 81.29 -
S3 72.33 74.27 76.52 72.17 -
S4 - - 75.55 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹79.75 ₹79.75 ₹76.20 ₹77.50 -0.51% [-₹0.40] 1,547
29-Mar-2023 ₹79.10 ₹80.40 ₹77.10 ₹77.90 -1.45% [-₹1.15] 7,008
28-Mar-2023 ₹79.35 ₹80.30 ₹78.15 ₹79.05 0.51% [₹0.40] 6,869
27-Mar-2023 ₹81.25 ₹81.25 ₹77.95 ₹78.65 -0.88% [-₹0.70] 10,853
24-Mar-2023 ₹77.45 ₹82.70 ₹76.60 ₹79.35 4.07% [₹3.10] 52,935
23-Mar-2023 ₹80.85 ₹81.80 ₹75.00 ₹76.25 -4.69% [-₹3.75] 10,093
22-Mar-2023 ₹75.00 ₹81.40 ₹74.50 ₹80.00 5.26% [₹4.00] 29,985
21-Mar-2023 ₹78.25 ₹79.80 ₹75.10 ₹76.00 -2.88% [-₹2.25] 20,140
20-Mar-2023 ₹80.20 ₹80.20 ₹76.80 ₹78.25 0.00% [₹0.00] 14,585
17-Mar-2023 ₹76.40 ₹79.75 ₹76.25 ₹78.25 0.19% [₹0.15] 8,981
16-Mar-2023 ₹81.00 ₹81.00 ₹77.20 ₹78.10 -1.70% [-₹1.35] 11,142
15-Mar-2023 ₹78.00 ₹81.45 ₹77.20 ₹79.45 0.82% [₹0.65] 20,823
14-Mar-2023 ₹83.45 ₹83.45 ₹77.40 ₹78.80 -4.14% [-₹3.40] 22,241
13-Mar-2023 ₹82.10 ₹83.35 ₹81.50 ₹82.20 -1.38% [-₹1.15] 6,370
10-Mar-2023 ₹82.80 ₹84.30 ₹81.50 ₹83.35 0.60% [₹0.50] 11,391
09-Mar-2023 ₹82.90 ₹85.00 ₹81.05 ₹82.85 2.16% [₹1.75] 28,236
08-Mar-2023 ₹82.70 ₹83.50 ₹80.80 ₹81.10 -0.61% [-₹0.50] 5,113
06-Mar-2023 ₹78.20 ₹83.90 ₹78.20 ₹81.60 1.49% [₹1.20] 18,133
03-Mar-2023 ₹80.70 ₹81.50 ₹78.25 ₹80.40 2.49% [₹1.95] 17,652
02-Mar-2023 ₹78.55 ₹81.00 ₹76.40 ₹78.45 0.97% [₹0.75] 16,832
01-Mar-2023 ₹76.90 ₹78.90 ₹75.20 ₹77.70 3.32% [₹2.50] 11,552
28-Feb-2023 ₹71.00 ₹80.00 ₹71.00 ₹75.20 4.01% [₹2.90] 15,896
27-Feb-2023 ₹75.40 ₹75.40 ₹71.05 ₹72.30 -2.95% [-₹2.20] 14,767
24-Feb-2023 ₹77.95 ₹77.95 ₹73.25 ₹74.50 -2.74% [-₹2.10] 13,987
23-Feb-2023 ₹77.85 ₹77.85 ₹73.15 ₹76.60 1.19% [₹0.90] 12,258
22-Feb-2023 ₹79.45 ₹79.45 ₹73.60 ₹75.70 -4.48% [-₹3.55] 20,465
21-Feb-2023 ₹80.90 ₹80.90 ₹78.50 ₹79.25 -1.55% [-₹1.25] 5,876
20-Feb-2023 ₹82.70 ₹83.00 ₹80.10 ₹80.50 -0.98% [-₹0.80] 11,369
17-Feb-2023 ₹82.05 ₹83.75 ₹80.55 ₹81.30 -0.73% [-₹0.60] 5,580
16-Feb-2023 ₹83.65 ₹83.65 ₹80.90 ₹81.90 -1.03% [-₹0.85] 12,070
15-Feb-2023 ₹83.05 ₹84.65 ₹82.05 ₹82.75 -1.02% [-₹0.85] 5,227
14-Feb-2023 ₹84.00 ₹87.55 ₹82.40 ₹83.60 1.15% [₹0.95] 38,804
13-Feb-2023 ₹86.30 ₹86.30 ₹82.25 ₹82.65 -2.94% [-₹2.50] 16,759
10-Feb-2023 ₹81.20 ₹87.90 ₹81.10 ₹85.15 4.03% [₹3.30] 23,280
09-Feb-2023 ₹83.60 ₹87.90 ₹80.75 ₹81.85 -0.37% [-₹0.30] 53,074
08-Feb-2023 ₹81.80 ₹83.90 ₹81.50 ₹82.15 0.55% [₹0.45] 7,584
07-Feb-2023 ₹85.00 ₹85.00 ₹81.05 ₹81.70 -2.16% [-₹1.80] 9,820
06-Feb-2023 ₹81.70 ₹84.70 ₹81.70 ₹83.50 2.20% [₹1.80] 9,702
03-Feb-2023 ₹86.00 ₹87.00 ₹80.50 ₹81.70 -5.60% [-₹4.85] 21,577
02-Feb-2023 ₹86.85 ₹91.50 ₹85.00 ₹86.55 1.52% [₹1.30] 32,927
01-Feb-2023 ₹86.25 ₹87.50 ₹84.55 ₹85.25 0.24% [₹0.20] 25,897
31-Jan-2023 ₹85.80 ₹86.75 ₹85.00 ₹85.05 -0.06% [-₹0.05] 15,399
30-Jan-2023 ₹86.00 ₹86.55 ₹85.00 ₹85.10 -0.76% [-₹0.65] 21,252
27-Jan-2023 ₹88.00 ₹88.70 ₹83.00 ₹85.75 -2.50% [-₹2.20] 41,068
25-Jan-2023 ₹99.85 ₹102.50 ₹86.20 ₹87.95 -5.28% [-₹4.90] 5,22,424
24-Jan-2023 ₹85.40 ₹98.00 ₹84.55 ₹92.85 9.69% [₹8.20] 1,91,540
23-Jan-2023 ₹85.40 ₹85.40 ₹84.00 ₹84.65 0.00% [₹0.00] 9,253
20-Jan-2023 ₹86.00 ₹87.30 ₹84.25 ₹84.65 -1.57% [-₹1.35] 18,764
19-Jan-2023 ₹85.20 ₹86.70 ₹84.25 ₹86.00 0.64% [₹0.55] 28,263
18-Jan-2023 ₹85.50 ₹86.95 ₹83.25 ₹85.45 -0.12% [-₹0.10] 46,788
17-Jan-2023 ₹84.50 ₹86.80 ₹82.90 ₹85.55 1.42% [₹1.20] 38,522
16-Jan-2023 ₹83.40 ₹91.80 ₹81.65 ₹84.35 4.01% [₹3.25] 1,11,894
13-Jan-2023 ₹82.50 ₹82.90 ₹80.15 ₹81.10 -0.06% [-₹0.05] 6,912
12-Jan-2023 ₹82.95 ₹82.95 ₹81.05 ₹81.15 -1.46% [-₹1.20] 4,042
11-Jan-2023 ₹81.85 ₹82.95 ₹80.50 ₹82.35 2.30% [₹1.85] 6,877
10-Jan-2023 ₹83.50 ₹83.50 ₹80.05 ₹80.50 -1.77% [-₹1.45] 3,447
09-Jan-2023 ₹83.70 ₹83.70 ₹81.25 ₹81.95 0.99% [₹0.80] 5,288
06-Jan-2023 ₹80.00 ₹85.00 ₹79.25 ₹81.15 1.56% [₹1.25] 28,315
05-Jan-2023 ₹80.00 ₹82.55 ₹78.60 ₹79.90 -0.87% [-₹0.70] 7,625
04-Jan-2023 ₹84.25 ₹84.25 ₹78.90 ₹80.60 -0.92% [-₹0.75] 9,734
03-Jan-2023 ₹81.60 ₹82.00 ₹80.10 ₹81.35 1.62% [₹1.30] 2,157
02-Jan-2023 ₹80.00 ₹81.45 ₹79.20 ₹80.05 0.69% [₹0.55] 4,575
30-Dec-2022 ₹78.10 ₹80.00 ₹78.10 ₹79.50 1.21% [₹0.95] 1,821
29-Dec-2022 ₹79.00 ₹79.50 ₹78.20 ₹78.55 -0.51% [-₹0.40] 2,427
28-Dec-2022 ₹80.15 ₹80.30 ₹78.75 ₹78.95 -0.38% [-₹0.30] 5,264
27-Dec-2022 ₹82.00 ₹82.00 ₹78.30 ₹79.25 -1.67% [-₹1.35] 11,430
26-Dec-2022 ₹80.20 ₹83.35 ₹80.05 ₹80.60 0.62% [₹0.50] 5,312
23-Dec-2022 ₹76.25 ₹83.55 ₹75.35 ₹80.10 1.97% [₹1.55] 15,405
22-Dec-2022 ₹79.20 ₹82.00 ₹78.00 ₹78.55 -3.97% [-₹3.25] 5,537
21-Dec-2022 ₹83.70 ₹84.15 ₹81.45 ₹81.80 -2.15% [-₹1.80] 9,179
20-Dec-2022 ₹85.05 ₹85.05 ₹83.30 ₹83.60 0.06% [₹0.05] 10,463
19-Dec-2022 ₹84.00 ₹84.20 ₹83.50 ₹83.55 -0.06% [-₹0.05] 8,501
16-Dec-2022 ₹84.00 ₹84.40 ₹79.00 ₹83.60 0.12% [₹0.10] 26,309
15-Dec-2022 ₹84.50 ₹84.50 ₹82.85 ₹83.50 -0.42% [-₹0.35] 8,246
14-Dec-2022 ₹80.55 ₹85.80 ₹80.50 ₹83.85 4.10% [₹3.30] 81,227
13-Dec-2022 ₹80.50 ₹81.55 ₹80.10 ₹80.55 -0.68% [-₹0.55] 3,422
12-Dec-2022 ₹82.90 ₹82.90 ₹80.50 ₹81.10 -1.22% [-₹1.00] 7,119
09-Dec-2022 ₹83.20 ₹83.30 ₹81.50 ₹82.10 -0.79% [-₹0.65] 15,516
08-Dec-2022 ₹82.40 ₹83.30 ₹82.00 ₹82.75 0.42% [₹0.35] 6,779
07-Dec-2022 ₹83.30 ₹83.30 ₹82.40 ₹82.40 -0.42% [-₹0.35] 4,907
06-Dec-2022 ₹83.05 ₹83.50 ₹82.55 ₹82.75 -0.96% [-₹0.80] 4,304
05-Dec-2022 ₹83.60 ₹84.10 ₹82.00 ₹83.55 0.84% [₹0.70] 9,839
02-Dec-2022 ₹83.20 ₹83.90 ₹82.10 ₹82.85 -1.31% [-₹1.10] 2,480
01-Dec-2022 ₹83.05 ₹84.50 ₹82.55 ₹83.95 1.45% [₹1.20] 7,681
30-Nov-2022 ₹82.30 ₹83.50 ₹82.25 ₹82.75 0.42% [₹0.35] 1,365
29-Nov-2022 ₹82.05 ₹83.45 ₹81.55 ₹82.40 0.55% [₹0.45] 2,451
28-Nov-2022 ₹81.95 ₹84.10 ₹81.75 ₹81.95 -0.73% [-₹0.60] 8,812
25-Nov-2022 ₹83.80 ₹83.80 ₹82.00 ₹82.55 -0.48% [-₹0.40] 4,004
24-Nov-2022 ₹82.90 ₹83.85 ₹82.55 ₹82.95 0.48% [₹0.40] 2,227
23-Nov-2022 ₹82.65 ₹83.30 ₹78.85 ₹82.55 0.24% [₹0.20] 24,728
22-Nov-2022 ₹84.60 ₹84.60 ₹82.00 ₹82.35 -0.78% [-₹0.65] 6,413
21-Nov-2022 ₹82.90 ₹86.70 ₹82.50 ₹83.00 0.36% [₹0.30] 35,830
18-Nov-2022 ₹83.10 ₹84.35 ₹82.65 ₹82.70 -0.48% [-₹0.40] 3,178
17-Nov-2022 ₹82.75 ₹83.65 ₹82.75 ₹83.10 -0.48% [-₹0.40] 1,751
14-Nov-2022 ₹82.55 ₹84.95 ₹82.50 ₹82.80 0.30% [₹0.25] 9,722
11-Nov-2022 ₹82.80 ₹84.25 ₹82.50 ₹82.55 0.06% [₹0.05] 3,140
10-Nov-2022 ₹84.80 ₹84.80 ₹82.50 ₹82.50 -0.60% [-₹0.50] 3,824
09-Nov-2022 ₹84.75 ₹85.00 ₹82.65 ₹83.00 -0.12% [-₹0.10] 6,792
07-Nov-2022 ₹83.80 ₹85.00 ₹82.65 ₹83.10 -0.36% [-₹0.30] 4,324
04-Nov-2022 ₹82.60 ₹84.20 ₹82.00 ₹83.40 1.71% [₹1.40] 5,247
03-Nov-2022 ₹83.00 ₹83.00 ₹82.00 ₹82.00 0.00% [₹0.00] 3,590
31-Oct-2022 ₹82.85 ₹83.70 ₹82.05 ₹82.30 -0.36% [-₹0.30] 4,434
27-Oct-2022 ₹84.50 ₹86.70 ₹83.30 ₹83.70 -0.12% [-₹0.10] 19,842
25-Oct-2022 ₹84.65 ₹84.65 ₹82.30 ₹83.80 0.66% [₹0.55] 2,889
24-Oct-2022 ₹83.90 ₹84.75 ₹82.15 ₹83.25 0.60% [₹0.50] 2,721
20-Oct-2022 ₹82.35 ₹82.75 ₹81.75 ₹82.05 -0.12% [-₹0.10] 16,223
19-Oct-2022 ₹82.65 ₹82.85 ₹82.00 ₹82.15 -0.48% [-₹0.40] 7,133
18-Oct-2022 ₹83.40 ₹83.40 ₹82.10 ₹82.55 0.61% [₹0.50] 6,645
17-Oct-2022 ₹82.85 ₹82.85 ₹82.00 ₹82.05 -0.97% [-₹0.80] 8,770
14-Oct-2022 ₹82.80 ₹84.35 ₹82.05 ₹82.85 0.06% [₹0.05] 8,886
13-Oct-2022 ₹82.55 ₹84.55 ₹82.10 ₹82.80 -0.30% [-₹0.25] 6,793
12-Oct-2022 ₹86.80 ₹87.20 ₹83.00 ₹83.05 -3.32% [-₹2.85] 7,785
11-Oct-2022 ₹87.30 ₹89.95 ₹82.60 ₹85.90 -1.32% [-₹1.15] 30,158
10-Oct-2022 ₹91.50 ₹91.50 ₹86.15 ₹87.05 -5.94% [-₹5.50] 68,266
07-Oct-2022 ₹85.30 ₹98.60 ₹85.20 ₹92.55 11.78% [₹9.75] 6,99,071
06-Oct-2022 ₹77.65 ₹83.40 ₹77.65 ₹82.80 5.75% [₹4.50] 32,733
04-Oct-2022 ₹78.30 ₹79.95 ₹77.90 ₹78.30 1.42% [₹1.10] 7,549
03-Oct-2022 ₹78.70 ₹79.15 ₹77.00 ₹77.20 -0.13% [-₹0.10] 3,659
30-Sep-2022 ₹79.20 ₹79.45 ₹76.30 ₹77.30 -1.53% [-₹1.20] 13,307
29-Sep-2022 ₹82.40 ₹82.40 ₹77.35 ₹78.50 -1.88% [-₹1.50] 4,776
28-Sep-2022 ₹80.30 ₹83.45 ₹79.40 ₹80.00 0.88% [₹0.70] 22,408
26-Sep-2022 ₹80.15 ₹81.50 ₹79.30 ₹79.95 -0.25% [-₹0.20] 15,549
23-Sep-2022 ₹83.25 ₹83.40 ₹79.50 ₹80.15 -2.85% [-₹2.35] 25,818
22-Sep-2022 ₹77.00 ₹87.80 ₹77.00 ₹82.50 5.10% [₹4.00] 1,04,856
21-Sep-2022 ₹79.30 ₹79.35 ₹78.20 ₹78.50 0.13% [₹0.10] 2,278
20-Sep-2022 ₹79.75 ₹79.85 ₹78.00 ₹78.40 0.00% [₹0.00] 3,046
19-Sep-2022 ₹79.30 ₹79.95 ₹78.20 ₹78.40 0.51% [₹0.40] 3,775
16-Sep-2022 ₹78.00 ₹80.10 ₹78.00 ₹78.00 -1.76% [-₹1.40] 10,210
15-Sep-2022 ₹80.20 ₹81.05 ₹78.70 ₹79.40 -0.87% [-₹0.70] 6,001
14-Sep-2022 ₹79.00 ₹82.30 ₹78.25 ₹80.10 0.63% [₹0.50] 14,929
13-Sep-2022 ₹80.60 ₹80.90 ₹79.15 ₹79.60 0.25% [₹0.20] 7,256
12-Sep-2022 ₹80.30 ₹81.15 ₹78.60 ₹79.40 0.13% [₹0.10] 4,706
09-Sep-2022 ₹80.25 ₹80.25 ₹78.75 ₹79.30 0.70% [₹0.55] 2,822
08-Sep-2022 ₹79.00 ₹80.30 ₹78.15 ₹78.75 1.42% [₹1.10] 12,228
07-Sep-2022 ₹79.85 ₹81.30 ₹77.15 ₹77.65 -2.08% [-₹1.65] 20,184
06-Sep-2022 ₹80.30 ₹80.55 ₹78.00 ₹79.30 0.57% [₹0.45] 7,006
05-Sep-2022 ₹81.75 ₹81.75 ₹78.45 ₹78.85 -1.87% [-₹1.50] 7,826
02-Sep-2022 ₹81.95 ₹83.40 ₹80.10 ₹80.35 -0.80% [-₹0.65] 7,163
01-Sep-2022 ₹82.40 ₹82.40 ₹79.25 ₹81.00 -1.34% [-₹1.10] 6,450
30-Aug-2022 ₹80.90 ₹86.85 ₹80.00 ₹82.10 3.34% [₹2.65] 61,362
29-Aug-2022 ₹78.00 ₹80.00 ₹75.90 ₹79.45 0.70% [₹0.55] 13,412
26-Aug-2022 ₹79.85 ₹80.90 ₹78.00 ₹78.90 -0.32% [-₹0.25] 10,850
25-Aug-2022 ₹78.70 ₹79.65 ₹78.00 ₹79.15 1.15% [₹0.90] 13,899
24-Aug-2022 ₹77.55 ₹82.00 ₹77.05 ₹78.25 0.84% [₹0.65] 33,926
23-Aug-2022 ₹82.00 ₹83.00 ₹76.00 ₹77.60 -4.73% [-₹3.85] 52,698
22-Aug-2022 ₹85.00 ₹85.80 ₹80.70 ₹81.45 -5.62% [-₹4.85] 44,019
19-Aug-2022 ₹73.10 ₹88.35 ₹73.10 ₹86.30 17.18% [₹12.65] 2,54,911
18-Aug-2022 ₹75.00 ₹75.00 ₹72.35 ₹73.65 0.00% [₹0.00] 3,074
17-Aug-2022 ₹73.25 ₹74.90 ₹73.20 ₹73.65 0.55% [₹0.40] 3,775
16-Aug-2022 ₹74.80 ₹75.65 ₹72.25 ₹73.25 -0.88% [-₹0.65] 9,953
12-Aug-2022 ₹74.90 ₹74.90 ₹73.20 ₹73.90 0.27% [₹0.20] 1,054
11-Aug-2022 ₹75.15 ₹75.25 ₹73.45 ₹73.70 0.00% [₹0.00] 1,317
10-Aug-2022 ₹75.80 ₹75.80 ₹73.25 ₹73.70 -1.27% [-₹0.95] 2,564
05-Aug-2022 ₹73.30 ₹74.65 ₹73.10 ₹73.55 0.41% [₹0.30] 2,496
04-Aug-2022 ₹73.80 ₹75.35 ₹73.00 ₹73.25 -1.74% [-₹1.30] 10,477
03-Aug-2022 ₹75.00 ₹75.50 ₹74.10 ₹74.55 -0.33% [-₹0.25] 3,704
02-Aug-2022 ₹74.95 ₹78.00 ₹74.05 ₹74.80 1.36% [₹1.00] 7,089
01-Aug-2022 ₹76.50 ₹76.50 ₹73.00 ₹73.80 -1.73% [-₹1.30] 8,694
29-Jul-2022 ₹75.50 ₹77.00 ₹74.00 ₹75.10 -1.64% [-₹1.25] 5,167
28-Jul-2022 ₹76.75 ₹78.95 ₹73.50 ₹76.35 1.26% [₹0.95] 26,947
27-Jul-2022 ₹74.25 ₹76.25 ₹73.75 ₹75.40 1.89% [₹1.40] 5,471
26-Jul-2022 ₹74.05 ₹75.30 ₹73.25 ₹74.00 0.00% [₹0.00] 4,006
25-Jul-2022 ₹74.50 ₹74.50 ₹73.05 ₹74.00 0.27% [₹0.20] 2,855
22-Jul-2022 ₹74.55 ₹74.55 ₹73.05 ₹73.80 0.48% [₹0.35] 3,619
21-Jul-2022 ₹74.05 ₹75.00 ₹73.20 ₹73.45 0.27% [₹0.20] 2,088
20-Jul-2022 ₹74.00 ₹76.00 ₹72.50 ₹73.25 0.69% [₹0.50] 5,280
19-Jul-2022 ₹72.00 ₹73.80 ₹72.00 ₹72.75 0.00% [₹0.00] 3,986
18-Jul-2022 ₹75.25 ₹75.25 ₹71.00 ₹72.75 -1.42% [-₹1.05] 9,848
15-Jul-2022 ₹73.00 ₹77.95 ₹73.00 ₹73.80 2.29% [₹1.65] 16,664
14-Jul-2022 ₹75.65 ₹75.65 ₹71.35 ₹72.15 -3.61% [-₹2.70] 9,324
13-Jul-2022 ₹77.90 ₹80.80 ₹74.00 ₹74.85 -4.71% [-₹3.70] 46,650
12-Jul-2022 ₹70.65 ₹83.30 ₹70.30 ₹78.55 13.10% [₹9.10] 1,86,221
11-Jul-2022 ₹70.85 ₹70.85 ₹66.60 ₹69.45 -0.86% [-₹0.60] 1,588
08-Jul-2022 ₹69.85 ₹71.00 ₹69.55 ₹70.05 0.00% [₹0.00] 424
07-Jul-2022 ₹71.00 ₹71.60 ₹68.95 ₹70.05 -0.07% [-₹0.05] 2,977
06-Jul-2022 ₹71.00 ₹71.80 ₹69.25 ₹70.10 -1.20% [-₹0.85] 1,543
05-Jul-2022 ₹72.00 ₹72.00 ₹70.30 ₹70.95 -0.84% [-₹0.60] 3,643
04-Jul-2022 ₹71.90 ₹72.00 ₹71.15 ₹71.55 0.14% [₹0.10] 1,126
01-Jul-2022 ₹68.00 ₹72.55 ₹68.00 ₹71.45 0.42% [₹0.30] 1,982
30-Jun-2022 ₹72.00 ₹72.00 ₹71.00 ₹71.15 0.00% [₹0.00] 486
29-Jun-2022 ₹69.00 ₹71.90 ₹68.00 ₹71.15 2.08% [₹1.45] 2,681
28-Jun-2022 ₹70.55 ₹70.90 ₹69.00 ₹69.70 0.65% [₹0.45] 1,944
27-Jun-2022 ₹70.45 ₹72.00 ₹67.50 ₹69.25 0.14% [₹0.10] 5,826
24-Jun-2022 ₹71.75 ₹73.90 ₹68.80 ₹69.15 -2.67% [-₹1.90] 16,124
22-Jun-2022 ₹69.90 ₹70.95 ₹67.50 ₹67.70 -4.45% [-₹3.15] 3,286
21-Jun-2022 ₹68.45 ₹73.80 ₹67.60 ₹70.85 5.67% [₹3.80] 4,159
20-Jun-2022 ₹71.20 ₹72.95 ₹65.35 ₹67.05 -5.43% [-₹3.85] 4,893
17-Jun-2022 ₹72.30 ₹72.80 ₹70.10 ₹70.90 -2.14% [-₹1.55] 3,229
16-Jun-2022 ₹72.65 ₹80.00 ₹72.00 ₹72.45 -0.28% [-₹0.20] 10,355
15-Jun-2022 ₹75.35 ₹75.35 ₹72.05 ₹72.65 -1.96% [-₹1.45] 2,036
14-Jun-2022 ₹73.10 ₹74.85 ₹73.00 ₹74.10 1.51% [₹1.10] 4,401
13-Jun-2022 ₹71.45 ₹74.45 ₹71.45 ₹73.00 -2.34% [-₹1.75] 3,586
10-Jun-2022 ₹74.05 ₹75.30 ₹74.00 ₹74.75 0.13% [₹0.10] 1,487
09-Jun-2022 ₹74.85 ₹75.80 ₹74.50 ₹74.65 -0.67% [-₹0.50] 2,218
08-Jun-2022 ₹75.95 ₹76.55 ₹74.85 ₹75.15 0.67% [₹0.50] 2,076
07-Jun-2022 ₹75.90 ₹75.90 ₹74.40 ₹74.65 -0.07% [-₹0.05] 3,514
06-Jun-2022 ₹71.15 ₹75.15 ₹71.15 ₹74.70 0.40% [₹0.30] 1,569
03-Jun-2022 ₹76.40 ₹76.85 ₹74.00 ₹74.40 -0.80% [-₹0.60] 1,224
02-Jun-2022 ₹73.90 ₹77.45 ₹73.90 ₹75.00 1.63% [₹1.20] 5,581
01-Jun-2022 ₹74.20 ₹75.45 ₹73.50 ₹73.80 -0.47% [-₹0.35] 2,934
31-May-2022 ₹77.65 ₹77.65 ₹73.10 ₹74.15 -2.88% [-₹2.20] 4,459
30-May-2022 ₹74.75 ₹80.00 ₹73.80 ₹76.35 4.59% [₹3.35] 12,954
27-May-2022 ₹73.95 ₹73.95 ₹72.10 ₹73.00 1.18% [₹0.85] 4,669
26-May-2022 ₹72.50 ₹73.95 ₹71.25 ₹72.15 -0.48% [-₹0.35] 3,715
25-May-2022 ₹75.65 ₹75.65 ₹72.50 ₹72.50 -1.89% [-₹1.40] 4,387
24-May-2022 ₹76.40 ₹76.40 ₹73.55 ₹73.90 -1.34% [-₹1.00] 5,845
23-May-2022 ₹75.10 ₹77.85 ₹74.20 ₹74.90 -3.10% [-₹2.40] 6,161
20-May-2022 ₹74.00 ₹79.95 ₹74.00 ₹77.30 3.76% [₹2.80] 7,824
19-May-2022 ₹75.95 ₹78.70 ₹72.25 ₹74.50 -2.36% [-₹1.80] 11,664
18-May-2022 ₹78.65 ₹78.65 ₹75.50 ₹76.30 -0.65% [-₹0.50] 7,477
17-May-2022 ₹77.30 ₹77.35 ₹75.65 ₹76.80 1.59% [₹1.20] 6,187
16-May-2022 ₹74.00 ₹76.45 ₹73.90 ₹75.60 4.28% [₹3.10] 6,111
13-May-2022 ₹73.45 ₹76.00 ₹71.35 ₹72.50 1.05% [₹0.75] 10,148
12-May-2022 ₹72.25 ₹73.50 ₹69.65 ₹71.75 -0.07% [-₹0.05] 18,212
11-May-2022 ₹81.00 ₹81.80 ₹70.00 ₹71.80 -10.14% [-₹8.10] 29,937
10-May-2022 ₹83.25 ₹85.45 ₹78.80 ₹79.90 -4.02% [-₹3.35] 13,679
09-May-2022 ₹87.35 ₹87.35 ₹82.50 ₹83.25 -4.91% [-₹4.30] 8,617
06-May-2022 ₹89.00 ₹89.00 ₹85.65 ₹87.55 -0.96% [-₹0.85] 13,716
05-May-2022 ₹89.50 ₹93.00 ₹87.40 ₹88.40 -1.67% [-₹1.50] 22,069
04-May-2022 ₹93.20 ₹95.00 ₹88.50 ₹89.90 -1.32% [-₹1.20] 23,637
02-May-2022 ₹92.15 ₹93.40 ₹90.10 ₹91.10 -1.62% [-₹1.50] 14,247
29-Apr-2022 ₹95.40 ₹97.45 ₹92.15 ₹92.60 -0.86% [-₹0.80] 26,171
28-Apr-2022 ₹97.90 ₹101.40 ₹92.75 ₹93.40 -3.46% [-₹3.35] 43,622
27-Apr-2022 ₹90.20 ₹106.65 ₹87.65 ₹96.75 7.26% [₹6.55] 2,84,764
26-Apr-2022 ₹92.90 ₹92.90 ₹88.55 ₹90.20 0.17% [₹0.15] 6,852
25-Apr-2022 ₹90.90 ₹93.90 ₹89.00 ₹90.05 -1.10% [-₹1.00] 14,695
22-Apr-2022 ₹89.95 ₹95.80 ₹88.00 ₹91.05 0.89% [₹0.80] 48,832
21-Apr-2022 ₹92.20 ₹92.85 ₹89.20 ₹90.25 0.28% [₹0.25] 7,550
20-Apr-2022 ₹89.95 ₹91.45 ₹89.05 ₹90.00 0.84% [₹0.75] 7,750
19-Apr-2022 ₹92.05 ₹93.05 ₹87.40 ₹89.25 -3.04% [-₹2.80] 16,015
18-Apr-2022 ₹91.85 ₹94.90 ₹91.00 ₹92.05 -0.43% [-₹0.40] 34,936
13-Apr-2022 ₹97.15 ₹98.05 ₹92.00 ₹92.45 -2.38% [-₹2.25] 44,813
12-Apr-2022 ₹93.50 ₹99.70 ₹91.10 ₹94.70 3.44% [₹3.15] 98,256
11-Apr-2022 ₹92.65 ₹94.70 ₹91.00 ₹91.55 -1.19% [-₹1.10] 10,975
08-Apr-2022 ₹91.60 ₹95.00 ₹91.30 ₹92.65 1.37% [₹1.25] 23,682
07-Apr-2022 ₹92.15 ₹95.30 ₹91.10 ₹91.40 -2.56% [-₹2.40] 16,215
06-Apr-2022 ₹91.00 ₹94.05 ₹91.00 ₹93.80 1.85% [₹1.70] 25,099
05-Apr-2022 ₹94.90 ₹95.70 ₹90.05 ₹92.10 -0.81% [-₹0.75] 52,516
04-Apr-2022 ₹92.65 ₹95.55 ₹92.30 ₹92.85 0.00% [₹0.00] 22,694
01-Apr-2022 ₹95.20 ₹95.20 ₹91.50 ₹92.85 0.92% [₹0.85] 19,244
31-Mar-2022 ₹90.50 ₹95.90 ₹90.50 ₹92.00 0.33% [₹0.30] 35,739
30-Mar-2022 ₹94.05 ₹95.30 ₹91.00 ₹91.70 0.60% [₹0.55] 30,591
29-Mar-2022 ₹93.95 ₹95.00 ₹90.05 ₹91.15 0.83% [₹0.75] 27,626
28-Mar-2022 ₹94.00 ₹94.40 ₹87.55 ₹90.40 -4.29% [-₹4.05] 24,850
25-Mar-2022 ₹94.50 ₹99.90 ₹93.00 ₹94.45 0.96% [₹0.90] 1,05,896
24-Mar-2022 ₹87.85 ₹98.40 ₹87.35 ₹93.55 5.89% [₹5.20] 60,100
23-Mar-2022 ₹91.10 ₹93.45 ₹86.70 ₹88.35 -2.38% [-₹2.15] 21,845
22-Mar-2022 ₹91.00 ₹94.45 ₹90.00 ₹90.50 -2.11% [-₹1.95] 18,025
21-Mar-2022 ₹93.10 ₹95.40 ₹91.05 ₹92.45 -0.43% [-₹0.40] 16,528
17-Mar-2022 ₹93.00 ₹95.60 ₹92.20 ₹92.85 -0.54% [-₹0.50] 30,499
16-Mar-2022 ₹97.70 ₹97.70 ₹92.85 ₹93.35 -0.53% [-₹0.50] 26,610
15-Mar-2022 ₹96.45 ₹96.45 ₹92.00 ₹93.85 -1.62% [-₹1.55] 51,498
14-Mar-2022 ₹102.00 ₹103.00 ₹94.55 ₹95.40 -8.62% [-₹9.00] 1,26,499
11-Mar-2022 ₹102.80 ₹109.40 ₹100.00 ₹104.40 12.99% [₹12.00] 7,50,201
10-Mar-2022 ₹77.00 ₹92.40 ₹77.00 ₹92.40 20.00% [₹15.40] 1,63,637
09-Mar-2022 ₹76.80 ₹80.00 ₹74.35 ₹77.00 3.22% [₹2.40] 16,191
08-Mar-2022 ₹76.95 ₹77.40 ₹72.20 ₹74.60 -0.47% [-₹0.35] 13,623
04-Mar-2022 ₹84.45 ₹84.50 ₹77.35 ₹79.55 -5.69% [-₹4.80] 19,626
03-Mar-2022 ₹83.00 ₹86.40 ₹81.95 ₹84.35 2.24% [₹1.85] 44,178
02-Mar-2022 ₹80.20 ₹85.45 ₹80.20 ₹82.50 -0.84% [-₹0.70] 8,244
28-Feb-2022 ₹81.50 ₹85.00 ₹78.65 ₹83.20 1.22% [₹1.00] 21,406
25-Feb-2022 ₹76.00 ₹87.00 ₹76.00 ₹82.20 12.45% [₹9.10] 91,525
24-Feb-2022 ₹80.00 ₹81.85 ₹72.05 ₹73.10 -12.14% [-₹10.10] 37,853
23-Feb-2022 ₹83.20 ₹85.70 ₹82.45 ₹83.20 0.91% [₹0.75] 9,441
22-Feb-2022 ₹85.00 ₹88.45 ₹80.00 ₹82.45 -6.57% [-₹5.80] 45,311
21-Feb-2022 ₹92.25 ₹94.35 ₹86.70 ₹88.25 -5.77% [-₹5.40] 27,630
18-Feb-2022 ₹93.10 ₹97.40 ₹92.40 ₹93.65 -0.05% [-₹0.05] 17,615
17-Feb-2022 ₹95.20 ₹99.30 ₹92.60 ₹93.70 -2.50% [-₹2.40] 38,989
16-Feb-2022 ₹95.00 ₹100.95 ₹92.65 ₹96.10 2.07% [₹1.95] 49,342
15-Feb-2022 ₹95.05 ₹97.90 ₹92.15 ₹94.15 0.91% [₹0.85] 14,009
14-Feb-2022 ₹96.50 ₹96.50 ₹92.50 ₹93.30 -3.86% [-₹3.75] 19,180
11-Feb-2022 ₹96.30 ₹113.65 ₹95.80 ₹97.05 -2.22% [-₹2.20] 2,41,407
10-Feb-2022 ₹99.35 ₹102.40 ₹95.45 ₹99.25 -2.02% [-₹2.05] 19,328
09-Feb-2022 ₹99.40 ₹103.65 ₹98.05 ₹101.30 1.60% [₹1.60] 24,721
08-Feb-2022 ₹104.95 ₹108.00 ₹98.90 ₹99.70 -5.27% [-₹5.55] 29,439
07-Feb-2022 ₹104.10 ₹111.50 ₹104.00 ₹105.25 1.06% [₹1.10] 2,12,568
04-Feb-2022 ₹102.70 ₹105.05 ₹98.35 ₹104.15 3.27% [₹3.30] 2,56,971
03-Feb-2022 ₹91.05 ₹101.70 ₹91.00 ₹100.85 10.64% [₹9.70] 1,97,782
02-Feb-2022 ₹93.70 ₹93.70 ₹90.30 ₹91.15 -0.33% [-₹0.30] 20,673
01-Feb-2022 ₹92.00 ₹94.45 ₹90.05 ₹91.45 0.27% [₹0.25] 14,751
31-Jan-2022 ₹94.80 ₹94.80 ₹90.55 ₹91.20 -0.33% [-₹0.30] 20,215
28-Jan-2022 ₹94.95 ₹95.05 ₹90.20 ₹91.50 -0.97% [-₹0.90] 19,219
27-Jan-2022 ₹93.10 ₹98.80 ₹91.20 ₹92.40 -3.85% [-₹3.70] 35,247
25-Jan-2022 ₹96.60 ₹98.80 ₹92.35 ₹96.10 -3.76% [-₹3.75] 66,756
24-Jan-2022 ₹93.65 ₹108.95 ₹89.10 ₹99.85 8.59% [₹7.90] 3,42,992
21-Jan-2022 ₹93.55 ₹95.40 ₹91.00 ₹91.95 -5.40% [-₹5.25] 49,842
20-Jan-2022 ₹98.50 ₹99.85 ₹96.35 ₹97.20 -1.32% [-₹1.30] 23,336
19-Jan-2022 ₹97.00 ₹102.75 ₹97.00 ₹98.50 -0.35% [-₹0.35] 29,218
18-Jan-2022 ₹105.10 ₹105.10 ₹96.35 ₹98.85 -5.18% [-₹5.40] 79,845
17-Jan-2022 ₹106.55 ₹109.45 ₹102.35 ₹104.25 -1.56% [-₹1.65] 96,688
14-Jan-2022 ₹105.00 ₹112.65 ₹103.35 ₹105.90 2.72% [₹2.80] 7,83,055
13-Jan-2022 ₹97.00 ₹105.60 ₹92.45 ₹103.10 7.62% [₹7.30] 4,48,655
12-Jan-2022 ₹86.60 ₹98.70 ₹86.05 ₹95.80 9.24% [₹8.10] 1,44,477
11-Jan-2022 ₹87.95 ₹91.65 ₹85.60 ₹87.70 -0.28% [-₹0.25] 54,227
10-Jan-2022 ₹92.00 ₹92.45 ₹86.55 ₹87.95 -3.03% [-₹2.75] 44,168
07-Jan-2022 ₹91.00 ₹93.95 ₹89.90 ₹90.70 0.44% [₹0.40] 47,811
06-Jan-2022 ₹90.80 ₹94.20 ₹89.35 ₹90.30 -4.34% [-₹4.10] 63,653
05-Jan-2022 ₹93.40 ₹99.95 ₹88.75 ₹94.40 1.61% [₹1.50] 2,80,959
04-Jan-2022 ₹99.00 ₹102.00 ₹91.80 ₹92.90 1.20% [₹1.10] 11,19,317
03-Jan-2022 ₹78.50 ₹91.80 ₹76.35 ₹91.80 20.00% [₹15.30] 6,21,183
31-Dec-2021 ₹79.20 ₹86.95 ₹75.85 ₹76.50 -3.41% [-₹2.70] 50,178
30-Dec-2021 ₹72.00 ₹86.40 ₹72.00 ₹79.20 9.77% [₹7.05] 4,31,402
29-Dec-2021 ₹73.60 ₹73.60 ₹71.15 ₹72.15 -0.69% [-₹0.50] 4,615
28-Dec-2021 ₹72.80 ₹73.35 ₹71.00 ₹72.65 2.32% [₹1.65] 5,528
27-Dec-2021 ₹71.60 ₹72.30 ₹70.45 ₹71.00 -0.84% [-₹0.60] 1,715
24-Dec-2021 ₹73.65 ₹73.65 ₹71.50 ₹71.60 0.00% [₹0.00] 2,720
23-Dec-2021 ₹72.80 ₹72.95 ₹70.20 ₹71.60 0.49% [₹0.35] 3,504
22-Dec-2021 ₹73.50 ₹73.50 ₹70.70 ₹71.25 0.71% [₹0.50] 7,296
21-Dec-2021 ₹72.05 ₹73.00 ₹70.70 ₹70.75 0.21% [₹0.15] 5,178
20-Dec-2021 ₹71.75 ₹72.35 ₹70.00 ₹70.60 -1.60% [-₹1.15] 13,117
17-Dec-2021 ₹72.20 ₹73.80 ₹71.45 ₹71.75 -0.97% [-₹0.70] 5,641
16-Dec-2021 ₹74.00 ₹74.00 ₹72.10 ₹72.45 -0.55% [-₹0.40] 3,421
15-Dec-2021 ₹73.40 ₹73.95 ₹72.65 ₹72.85 -1.29% [-₹0.95] 6,456
14-Dec-2021 ₹75.75 ₹78.35 ₹73.15 ₹73.80 -3.02% [-₹2.30] 25,597
13-Dec-2021 ₹74.80 ₹79.00 ₹71.15 ₹76.10 5.26% [₹3.80] 90,403
10-Dec-2021 ₹74.00 ₹74.00 ₹71.60 ₹72.30 0.35% [₹0.25] 2,429
09-Dec-2021 ₹72.90 ₹72.95 ₹71.50 ₹72.05 0.49% [₹0.35] 3,243
08-Dec-2021 ₹71.45 ₹73.65 ₹71.45 ₹71.70 0.35% [₹0.25] 2,397
07-Dec-2021 ₹71.50 ₹73.70 ₹71.25 ₹71.45 0.35% [₹0.25] 9,014
06-Dec-2021 ₹74.95 ₹74.95 ₹71.00 ₹71.20 0.00% [₹0.00] 10,834
03-Dec-2021 ₹73.05 ₹73.25 ₹71.00 ₹71.20 -1.59% [-₹1.15] 5,850
02-Dec-2021 ₹74.80 ₹74.80 ₹71.70 ₹72.35 -1.77% [-₹1.30] 9,099
01-Dec-2021 ₹71.20 ₹73.95 ₹71.15 ₹73.65 3.73% [₹2.65] 15,964