Bal Pharma Limited [BALPHARMA]

31-Mar-2023

Open : ₹65.05

High : ₹68.25

Low : ₹64.65

Close : ₹67.05
4.03% [₹2.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	68.32	Sell
Simple Moving Average (21)	70.16	Sell
Simple Moving Average (25)	70.42	Sell
Simple Moving Average (50)	76.19	Sell
Simple Moving Average (100)	83.04	Sell
Simple Moving Average (200)	89.58	Sell

Name	Value	Action
Exponential Moving Average (9)	67.90	Sell
Exponential Moving Average (21)	70.23	Sell
Exponential Moving Average (25)	70.99	Sell
Exponential Moving Average (50)	75.26	Sell
Exponential Moving Average (100)	81.14	Sell
Exponential Moving Average (200)	89.15	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	69.03	-	-
R3	72.25	70.25	68.04	72.45	-
R2	70.25	68.87	67.71	70.35	-
R1	68.65	68.03	67.38	68.85	69.45
P	66.65	66.65	66.65	66.75	67.05
S1	65.05	65.27	66.72	65.25	65.85
S2	63.05	64.43	66.39	70.35	-
S3	61.45	63.05	66.06	61.65	-
S4	-	-	65.07	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹65.05	₹68.25	₹64.65	₹67.05	4.03% [₹2.60]	25,646
29-Mar-2023	₹64.90	₹68.30	₹63.35	₹64.45	-1.30% [-₹0.85]	44,703
28-Mar-2023	₹67.00	₹67.55	₹64.00	₹65.30	-3.62% [-₹2.45]	23,897
27-Mar-2023	₹69.00	₹69.60	₹67.00	₹67.75	-2.31% [-₹1.60]	8,753
24-Mar-2023	₹70.45	₹71.05	₹68.65	₹69.35	-1.56% [-₹1.10]	6,823
23-Mar-2023	₹71.55	₹72.50	₹70.05	₹70.45	-0.98% [-₹0.70]	13,297
22-Mar-2023	₹69.95	₹72.50	₹69.10	₹71.15	2.60% [₹1.80]	1,19,211
21-Mar-2023	₹70.65	₹70.65	₹69.10	₹69.35	-0.93% [-₹0.65]	9,315
20-Mar-2023	₹70.00	₹72.25	₹69.50	₹70.00	-0.92% [-₹0.65]	9,210
17-Mar-2023	₹70.50	₹71.40	₹68.85	₹70.65	0.21% [₹0.15]	7,924
16-Mar-2023	₹70.60	₹71.40	₹70.10	₹70.50	-1.26% [-₹0.90]	7,432
15-Mar-2023	₹70.90	₹71.70	₹70.35	₹71.40	0.56% [₹0.40]	5,135
14-Mar-2023	₹71.00	₹72.60	₹70.30	₹71.00	0.00% [₹0.00]	10,779
13-Mar-2023	₹73.15	₹73.75	₹70.65	₹71.00	-2.07% [-₹1.50]	19,788
10-Mar-2023	₹75.35	₹75.50	₹72.20	₹72.50	-3.40% [-₹2.55]	14,406
09-Mar-2023	₹75.15	₹76.45	₹74.70	₹75.05	0.81% [₹0.60]	18,570
08-Mar-2023	₹72.15	₹75.00	₹70.75	₹74.45	3.19% [₹2.30]	7,994
06-Mar-2023	₹70.05	₹73.55	₹70.05	₹72.15	2.41% [₹1.70]	15,218
03-Mar-2023	₹70.90	₹71.45	₹70.20	₹70.45	0.86% [₹0.60]	9,885
02-Mar-2023	₹69.00	₹71.30	₹69.00	₹69.85	0.50% [₹0.35]	8,438
01-Mar-2023	₹69.85	₹71.55	₹68.85	₹69.50	0.00% [₹0.00]	19,007
28-Feb-2023	₹71.30	₹72.10	₹69.10	₹69.50	-2.93% [-₹2.10]	23,750
27-Feb-2023	₹73.45	₹73.80	₹71.00	₹71.60	-1.65% [-₹1.20]	9,559
24-Feb-2023	₹73.15	₹73.95	₹72.00	₹72.80	-0.48% [-₹0.35]	7,449
23-Feb-2023	₹75.50	₹75.50	₹72.50	₹73.15	-1.68% [-₹1.25]	9,868
22-Feb-2023	₹75.20	₹76.05	₹74.05	₹74.40	-2.11% [-₹1.60]	6,696
21-Feb-2023	₹74.05	₹77.20	₹74.05	₹76.00	0.53% [₹0.40]	13,468
20-Feb-2023	₹77.00	₹77.75	₹75.00	₹75.60	-1.82% [-₹1.40]	19,693
17-Feb-2023	₹77.00	₹78.90	₹76.85	₹77.00	-1.35% [-₹1.05]	10,271
16-Feb-2023	₹77.20	₹79.35	₹77.10	₹78.05	1.30% [₹1.00]	9,473
15-Feb-2023	₹76.70	₹78.15	₹76.50	₹77.05	0.46% [₹0.35]	8,070
14-Feb-2023	₹79.00	₹80.35	₹76.00	₹76.70	-3.64% [-₹2.90]	16,279
13-Feb-2023	₹80.00	₹81.50	₹79.25	₹79.60	-0.81% [-₹0.65]	9,093
10-Feb-2023	₹80.55	₹81.85	₹79.85	₹80.25	-0.74% [-₹0.60]	13,451
09-Feb-2023	₹81.00	₹81.85	₹80.45	₹80.85	-0.49% [-₹0.40]	6,221
08-Feb-2023	₹82.00	₹83.45	₹80.35	₹81.25	-1.52% [-₹1.25]	24,945
07-Feb-2023	₹82.15	₹84.30	₹82.00	₹82.50	0.43% [₹0.35]	10,928
06-Feb-2023	₹80.50	₹83.60	₹80.50	₹82.15	-0.30% [-₹0.25]	9,204
03-Feb-2023	₹83.00	₹83.95	₹81.00	₹82.40	-0.90% [-₹0.75]	21,053
02-Feb-2023	₹83.00	₹84.30	₹82.00	₹83.15	-0.72% [-₹0.60]	6,724
01-Feb-2023	₹84.45	₹85.80	₹82.50	₹83.75	0.12% [₹0.10]	16,475
31-Jan-2023	₹82.50	₹84.60	₹82.50	₹83.65	-0.36% [-₹0.30]	15,854
30-Jan-2023	₹85.90	₹86.50	₹83.50	₹83.95	-1.00% [-₹0.85]	14,753
27-Jan-2023	₹86.30	₹87.40	₹84.10	₹84.80	-1.74% [-₹1.50]	11,760
25-Jan-2023	₹86.85	₹87.95	₹84.15	₹86.30	-0.63% [-₹0.55]	17,452
24-Jan-2023	₹86.15	₹88.05	₹85.55	₹86.85	0.81% [₹0.70]	14,125
23-Jan-2023	₹88.10	₹89.40	₹84.50	₹86.15	-2.93% [-₹2.60]	21,204
20-Jan-2023	₹89.85	₹92.40	₹88.10	₹88.75	-1.22% [-₹1.10]	31,696
19-Jan-2023	₹87.10	₹92.60	₹87.10	₹89.85	1.87% [₹1.65]	31,858
18-Jan-2023	₹87.00	₹88.80	₹86.80	₹88.20	1.15% [₹1.00]	10,967
17-Jan-2023	₹87.10	₹88.20	₹86.65	₹87.20	-0.63% [-₹0.55]	12,583
16-Jan-2023	₹89.00	₹89.45	₹86.50	₹87.75	-0.62% [-₹0.55]	17,968
13-Jan-2023	₹88.10	₹89.45	₹88.05	₹88.30	-0.56% [-₹0.50]	9,022
12-Jan-2023	₹89.75	₹89.75	₹88.00	₹88.80	-1.33% [-₹1.20]	14,008
11-Jan-2023	₹88.70	₹91.70	₹88.70	₹90.00	0.22% [₹0.20]	14,740
10-Jan-2023	₹89.85	₹91.45	₹89.50	₹89.80	-0.28% [-₹0.25]	10,274
09-Jan-2023	₹90.00	₹91.70	₹89.00	₹90.05	-0.28% [-₹0.25]	17,117
06-Jan-2023	₹90.50	₹91.50	₹90.00	₹90.30	0.56% [₹0.50]	14,051
05-Jan-2023	₹91.40	₹91.45	₹89.35	₹89.80	-1.75% [-₹1.60]	24,369
04-Jan-2023	₹91.25	₹93.40	₹89.50	₹91.40	0.72% [₹0.65]	23,892
03-Jan-2023	₹92.10	₹92.10	₹89.65	₹90.75	-0.77% [-₹0.70]	35,156
02-Jan-2023	₹92.30	₹93.40	₹91.05	₹91.45	0.33% [₹0.30]	29,193
30-Dec-2022	₹92.45	₹92.75	₹90.80	₹91.15	-0.49% [-₹0.45]	26,170
29-Dec-2022	₹94.25	₹95.35	₹91.10	₹91.60	-2.40% [-₹2.25]	42,931
28-Dec-2022	₹93.60	₹95.20	₹93.10	₹93.85	0.43% [₹0.40]	33,868
27-Dec-2022	₹94.90	₹95.20	₹93.10	₹93.45	-1.48% [-₹1.40]	72,039
26-Dec-2022	₹96.80	₹98.00	₹93.20	₹94.85	-1.25% [-₹1.20]	76,872
23-Dec-2022	₹93.70	₹102.00	₹90.75	₹96.05	2.51% [₹2.35]	4,75,525
22-Dec-2022	₹99.90	₹101.30	₹93.00	₹93.70	-5.73% [-₹5.70]	3,16,167
21-Dec-2022	₹87.45	₹102.40	₹86.65	₹99.40	14.65% [₹12.70]	6,44,252
20-Dec-2022	₹85.60	₹87.15	₹85.60	₹86.70	-0.23% [-₹0.20]	6,204
19-Dec-2022	₹88.00	₹88.50	₹85.05	₹86.90	-0.97% [-₹0.85]	14,254
16-Dec-2022	₹87.15	₹88.30	₹87.05	₹87.75	-0.17% [-₹0.15]	6,722
15-Dec-2022	₹87.70	₹88.75	₹87.70	₹87.90	-0.34% [-₹0.30]	5,769
14-Dec-2022	₹87.45	₹89.00	₹87.05	₹88.20	0.86% [₹0.75]	10,486
13-Dec-2022	₹88.00	₹88.55	₹87.20	₹87.45	-0.40% [-₹0.35]	19,547
12-Dec-2022	₹88.15	₹88.70	₹86.90	₹87.80	-1.40% [-₹1.25]	12,182
09-Dec-2022	₹89.00	₹90.00	₹87.80	₹89.05	-0.50% [-₹0.45]	9,742
08-Dec-2022	₹90.75	₹90.75	₹88.75	₹89.50	0.51% [₹0.45]	12,423
07-Dec-2022	₹91.50	₹91.50	₹88.40	₹89.05	-0.17% [-₹0.15]	15,191
06-Dec-2022	₹89.00	₹91.50	₹88.25	₹89.20	-0.72% [-₹0.65]	63,926
05-Dec-2022	₹86.50	₹90.90	₹86.50	₹89.85	3.63% [₹3.15]	38,551
02-Dec-2022	₹87.15	₹87.60	₹86.50	₹86.70	-0.57% [-₹0.50]	20,137
01-Dec-2022	₹87.75	₹88.50	₹87.05	₹87.20	-0.63% [-₹0.55]	19,022
30-Nov-2022	₹88.00	₹88.75	₹87.10	₹87.75	0.23% [₹0.20]	10,694
29-Nov-2022	₹88.00	₹89.70	₹87.00	₹87.55	-0.45% [-₹0.40]	34,269
28-Nov-2022	₹88.70	₹90.00	₹87.00	₹87.95	-0.85% [-₹0.75]	14,027
25-Nov-2022	₹87.15	₹89.35	₹86.65	₹88.70	1.14% [₹1.00]	8,283
24-Nov-2022	₹86.55	₹88.55	₹86.55	₹87.70	0.34% [₹0.30]	6,533
23-Nov-2022	₹86.45	₹88.70	₹86.20	₹87.40	1.10% [₹0.95]	8,695
22-Nov-2022	₹88.85	₹88.85	₹85.95	₹86.45	-1.82% [-₹1.60]	15,264
21-Nov-2022	₹89.90	₹89.90	₹87.30	₹88.05	-1.45% [-₹1.30]	12,609
18-Nov-2022	₹90.55	₹90.55	₹89.10	₹89.35	-0.94% [-₹0.85]	6,352
17-Nov-2022	₹89.05	₹90.65	₹89.05	₹90.20	0.33% [₹0.30]	5,044
14-Nov-2022	₹91.40	₹91.75	₹90.40	₹90.85	-0.33% [-₹0.30]	7,561
11-Nov-2022	₹90.20	₹92.00	₹90.00	₹91.15	1.28% [₹1.15]	15,166
10-Nov-2022	₹91.00	₹92.00	₹89.40	₹90.00	-1.15% [-₹1.05]	27,932
09-Nov-2022	₹93.85	₹93.85	₹90.95	₹91.05	-2.10% [-₹1.95]	45,238
07-Nov-2022	₹94.00	₹95.55	₹92.50	₹93.00	-1.12% [-₹1.05]	11,018
04-Nov-2022	₹94.55	₹94.55	₹93.10	₹94.05	0.37% [₹0.35]	16,353
03-Nov-2022	₹90.80	₹94.50	₹90.80	₹93.70	2.46% [₹2.25]	20,418
31-Oct-2022	₹91.10	₹93.75	₹90.85	₹91.90	0.49% [₹0.45]	6,877
27-Oct-2022	₹93.05	₹93.50	₹92.00	₹92.80	-0.27% [-₹0.25]	7,823
25-Oct-2022	₹91.60	₹93.95	₹91.60	₹93.05	0.65% [₹0.60]	8,004
24-Oct-2022	₹91.25	₹93.05	₹91.25	₹92.45	-0.05% [-₹0.05]	2,744
20-Oct-2022	₹94.00	₹95.70	₹94.00	₹94.25	-1.41% [-₹1.35]	6,663
19-Oct-2022	₹95.05	₹96.25	₹94.05	₹95.60	0.58% [₹0.55]	18,317
18-Oct-2022	₹96.50	₹96.50	₹95.00	₹95.05	-0.63% [-₹0.60]	11,446
17-Oct-2022	₹99.00	₹100.70	₹95.10	₹95.65	-0.62% [-₹0.60]	89,910
14-Oct-2022	₹93.00	₹98.05	₹93.00	₹96.25	3.49% [₹3.25]	42,308
13-Oct-2022	₹94.05	₹94.05	₹92.25	₹93.00	-0.16% [-₹0.15]	5,053
12-Oct-2022	₹94.90	₹94.90	₹92.55	₹93.15	-0.21% [-₹0.20]	5,819
11-Oct-2022	₹93.50	₹95.40	₹92.65	₹93.35	-1.37% [-₹1.30]	8,655
10-Oct-2022	₹94.00	₹95.25	₹93.40	₹94.65	0.21% [₹0.20]	10,486
07-Oct-2022	₹95.45	₹95.90	₹94.00	₹94.45	0.00% [₹0.00]	8,459
06-Oct-2022	₹93.40	₹95.95	₹93.40	₹94.45	0.37% [₹0.35]	6,956
04-Oct-2022	₹95.10	₹95.75	₹93.35	₹94.10	-0.21% [-₹0.20]	11,275
03-Oct-2022	₹94.00	₹96.50	₹94.00	₹94.30	0.43% [₹0.40]	16,173
30-Sep-2022	₹92.60	₹96.00	₹92.60	₹93.90	1.51% [₹1.40]	13,854
29-Sep-2022	₹93.85	₹97.00	₹92.00	₹92.50	1.15% [₹1.05]	31,634
28-Sep-2022	₹92.00	₹93.50	₹91.00	₹91.45	-1.56% [-₹1.45]	10,692
26-Sep-2022	₹93.40	₹93.75	₹90.00	₹90.60	-2.95% [-₹2.75]	18,562
23-Sep-2022	₹95.45	₹95.80	₹92.85	₹93.35	-1.27% [-₹1.20]	16,901
22-Sep-2022	₹93.00	₹95.70	₹93.00	₹94.55	0.53% [₹0.50]	9,636
21-Sep-2022	₹96.60	₹98.15	₹93.05	₹94.05	-2.64% [-₹2.55]	38,278
20-Sep-2022	₹95.40	₹97.50	₹95.40	₹96.60	1.15% [₹1.10]	19,527
19-Sep-2022	₹97.50	₹97.50	₹95.20	₹95.50	-1.19% [-₹1.15]	16,937
16-Sep-2022	₹98.40	₹98.90	₹96.00	₹96.65	-1.63% [-₹1.60]	16,878
15-Sep-2022	₹98.95	₹100.00	₹96.00	₹98.25	-0.71% [-₹0.70]	56,456
14-Sep-2022	₹99.50	₹100.55	₹98.05	₹98.95	-2.51% [-₹2.55]	27,326
13-Sep-2022	₹100.70	₹103.05	₹99.50	₹101.50	0.89% [₹0.90]	66,024
12-Sep-2022	₹100.05	₹102.55	₹99.10	₹100.60	1.51% [₹1.50]	27,774
09-Sep-2022	₹97.35	₹99.90	₹97.35	₹99.10	2.06% [₹2.00]	34,071
08-Sep-2022	₹98.75	₹99.75	₹95.65	₹97.10	-1.72% [-₹1.70]	33,801
07-Sep-2022	₹99.45	₹100.80	₹97.50	₹98.80	-0.05% [-₹0.05]	26,782
06-Sep-2022	₹96.00	₹101.00	₹95.40	₹98.85	3.45% [₹3.30]	76,021
05-Sep-2022	₹95.70	₹96.95	₹94.05	₹95.55	1.49% [₹1.40]	20,485
02-Sep-2022	₹94.50	₹95.55	₹93.65	₹94.15	-0.95% [-₹0.90]	21,966
01-Sep-2022	₹95.50	₹95.90	₹94.00	₹95.05	0.21% [₹0.20]	16,505
30-Aug-2022	₹95.15	₹96.90	₹93.65	₹94.85	0.64% [₹0.60]	31,488
29-Aug-2022	₹95.35	₹96.00	₹93.70	₹94.25	-1.46% [-₹1.40]	21,958
26-Aug-2022	₹97.25	₹97.25	₹95.50	₹95.65	-0.10% [-₹0.10]	11,912
25-Aug-2022	₹96.05	₹97.50	₹95.10	₹95.75	-0.31% [-₹0.30]	23,441
24-Aug-2022	₹96.50	₹99.30	₹95.50	₹96.05	-0.47% [-₹0.45]	24,500
23-Aug-2022	₹95.00	₹97.20	₹94.90	₹96.50	0.84% [₹0.80]	12,031
22-Aug-2022	₹95.75	₹96.55	₹95.50	₹95.70	-0.88% [-₹0.85]	11,982
19-Aug-2022	₹96.25	₹98.00	₹95.85	₹96.55	-0.72% [-₹0.70]	28,165
18-Aug-2022	₹96.15	₹98.35	₹96.15	₹97.25	0.10% [₹0.10]	9,790
17-Aug-2022	₹96.20	₹98.80	₹95.35	₹97.15	0.67% [₹0.65]	25,672
16-Aug-2022	₹97.95	₹97.95	₹94.60	₹96.50	-0.57% [-₹0.55]	31,017
12-Aug-2022	₹98.20	₹98.25	₹95.25	₹97.05	-2.32% [-₹2.30]	23,063
11-Aug-2022	₹99.05	₹100.00	₹99.05	₹99.35	1.22% [₹1.20]	9,544
10-Aug-2022	₹98.50	₹99.95	₹98.00	₹98.15	0.31% [₹0.30]	12,735
05-Aug-2022	₹98.45	₹100.00	₹98.10	₹99.15	0.71% [₹0.70]	10,608
04-Aug-2022	₹101.00	₹101.15	₹97.50	₹98.45	-1.15% [-₹1.15]	19,081
03-Aug-2022	₹101.25	₹102.00	₹98.50	₹99.60	-0.65% [-₹0.65]	14,681
02-Aug-2022	₹101.00	₹101.00	₹99.10	₹100.25	-0.10% [-₹0.10]	8,887
01-Aug-2022	₹99.00	₹101.50	₹98.55	₹100.35	1.83% [₹1.80]	24,430
29-Jul-2022	₹99.55	₹99.65	₹98.25	₹98.55	-0.10% [-₹0.10]	11,122
28-Jul-2022	₹100.45	₹100.60	₹98.25	₹98.65	-0.85% [-₹0.85]	13,590
27-Jul-2022	₹96.90	₹102.95	₹95.15	₹99.50	3.43% [₹3.30]	64,475
26-Jul-2022	₹98.95	₹98.95	₹91.20	₹96.20	-1.84% [-₹1.80]	21,287
25-Jul-2022	₹99.35	₹99.50	₹97.00	₹98.00	-0.46% [-₹0.45]	10,523
22-Jul-2022	₹98.55	₹99.85	₹98.00	₹98.45	-0.51% [-₹0.50]	12,324
21-Jul-2022	₹99.50	₹100.95	₹98.30	₹98.95	0.15% [₹0.15]	21,011
20-Jul-2022	₹98.00	₹104.90	₹98.00	₹98.80	0.76% [₹0.75]	37,979
19-Jul-2022	₹99.20	₹99.35	₹97.80	₹98.05	-1.16% [-₹1.15]	25,469
18-Jul-2022	₹101.80	₹101.80	₹97.45	₹99.20	-1.54% [-₹1.55]	27,972
15-Jul-2022	₹100.55	₹104.80	₹99.50	₹100.75	1.15% [₹1.15]	1,55,371
14-Jul-2022	₹92.10	₹104.45	₹90.65	₹99.60	9.15% [₹8.35]	3,43,189
13-Jul-2022	₹92.85	₹92.85	₹91.00	₹91.25	-1.30% [-₹1.20]	28,232
12-Jul-2022	₹92.05	₹93.00	₹91.20	₹92.45	-0.64% [-₹0.60]	17,275
11-Jul-2022	₹92.50	₹94.35	₹91.50	₹93.05	-0.59% [-₹0.55]	10,789
08-Jul-2022	₹94.45	₹95.30	₹93.00	₹93.60	0.05% [₹0.05]	8,315
07-Jul-2022	₹93.00	₹94.95	₹92.70	₹93.55	0.92% [₹0.85]	11,789
06-Jul-2022	₹94.70	₹97.25	₹91.35	₹92.70	-2.16% [-₹2.05]	25,960
05-Jul-2022	₹94.60	₹97.10	₹94.10	₹94.75	0.11% [₹0.10]	7,077
04-Jul-2022	₹95.30	₹96.00	₹94.10	₹94.65	-0.68% [-₹0.65]	4,906
01-Jul-2022	₹98.25	₹98.25	₹94.60	₹95.30	-1.09% [-₹1.05]	5,755
30-Jun-2022	₹97.85	₹97.85	₹95.50	₹96.35	-0.57% [-₹0.55]	3,548
29-Jun-2022	₹97.80	₹97.90	₹95.25	₹96.90	-1.82% [-₹1.80]	13,585
28-Jun-2022	₹97.80	₹99.60	₹96.05	₹98.70	0.97% [₹0.95]	10,223
27-Jun-2022	₹91.65	₹101.90	₹91.30	₹97.75	7.71% [₹7.00]	49,359
24-Jun-2022	₹90.90	₹91.75	₹89.45	₹90.75	0.55% [₹0.50]	7,252
22-Jun-2022	₹89.00	₹92.85	₹88.80	₹90.45	-0.22% [-₹0.20]	6,857
21-Jun-2022	₹85.25	₹91.95	₹85.25	₹90.65	2.31% [₹2.05]	9,573
20-Jun-2022	₹93.30	₹95.00	₹87.20	₹88.60	-5.64% [-₹5.30]	14,985
17-Jun-2022	₹95.05	₹95.95	₹93.15	₹93.90	-2.34% [-₹2.25]	7,662
16-Jun-2022	₹97.45	₹98.15	₹95.00	₹96.15	0.42% [₹0.40]	20,826
15-Jun-2022	₹95.50	₹96.55	₹95.00	₹95.75	-0.42% [-₹0.40]	2,737
14-Jun-2022	₹94.50	₹96.70	₹94.50	₹96.15	0.63% [₹0.60]	4,225
13-Jun-2022	₹97.75	₹97.75	₹95.00	₹95.55	-2.85% [-₹2.80]	11,252
10-Jun-2022	₹97.10	₹99.45	₹97.10	₹98.35	-0.15% [-₹0.15]	9,689
09-Jun-2022	₹99.00	₹100.50	₹98.00	₹98.50	-0.45% [-₹0.45]	9,589
08-Jun-2022	₹100.05	₹100.70	₹98.50	₹98.95	-0.90% [-₹0.90]	8,946
07-Jun-2022	₹99.00	₹100.55	₹97.80	₹99.85	0.20% [₹0.20]	12,108
06-Jun-2022	₹101.75	₹101.75	₹98.80	₹99.65	-1.09% [-₹1.10]	12,781
03-Jun-2022	₹103.15	₹103.95	₹100.10	₹100.75	-1.42% [-₹1.45]	14,659
02-Jun-2022	₹101.85	₹103.85	₹100.90	₹102.20	0.54% [₹0.55]	12,432
01-Jun-2022	₹100.15	₹105.95	₹99.80	₹101.65	2.32% [₹2.30]	60,791
31-May-2022	₹99.90	₹102.65	₹98.20	₹99.35	-0.70% [-₹0.70]	38,285
30-May-2022	₹100.00	₹104.00	₹97.55	₹100.05	0.60% [₹0.60]	44,636
27-May-2022	₹101.55	₹104.00	₹97.50	₹99.45	-1.14% [-₹1.15]	17,313
26-May-2022	₹94.20	₹101.90	₹93.10	₹100.60	5.62% [₹5.35]	28,384
25-May-2022	₹101.05	₹101.05	₹93.85	₹95.25	-4.85% [-₹4.85]	43,527
24-May-2022	₹102.65	₹103.20	₹99.00	₹100.10	-1.52% [-₹1.55]	11,305
23-May-2022	₹104.90	₹104.90	₹101.00	₹101.65	-2.31% [-₹2.40]	20,732
20-May-2022	₹102.00	₹105.00	₹102.00	₹104.05	2.77% [₹2.80]	17,774
19-May-2022	₹103.50	₹103.50	₹100.35	₹101.25	-3.39% [-₹3.55]	15,465
18-May-2022	₹103.90	₹106.40	₹103.70	₹104.80	1.50% [₹1.55]	23,535
17-May-2022	₹102.35	₹104.90	₹102.00	₹103.25	1.82% [₹1.85]	17,827
16-May-2022	₹101.20	₹103.45	₹99.55	₹101.40	0.10% [₹0.10]	14,770
13-May-2022	₹103.40	₹104.15	₹100.05	₹101.30	2.58% [₹2.55]	15,361
12-May-2022	₹99.00	₹100.50	₹97.05	₹98.75	-0.50% [-₹0.50]	22,846
11-May-2022	₹103.45	₹104.80	₹97.75	₹99.25	-3.17% [-₹3.25]	40,220
10-May-2022	₹105.00	₹107.55	₹100.85	₹102.50	-2.47% [-₹2.60]	27,263
09-May-2022	₹105.70	₹108.30	₹103.85	₹105.10	-0.10% [-₹0.10]	27,951
06-May-2022	₹107.00	₹108.55	₹104.60	₹105.20	-3.09% [-₹3.35]	37,489
05-May-2022	₹108.70	₹111.60	₹105.90	₹108.55	-0.14% [-₹0.15]	56,044
04-May-2022	₹113.25	₹113.95	₹107.00	₹108.70	-2.03% [-₹2.25]	71,462
02-May-2022	₹112.00	₹115.70	₹109.30	₹110.95	-2.42% [-₹2.75]	57,603
29-Apr-2022	₹117.90	₹119.10	₹112.80	₹113.70	-2.90% [-₹3.40]	57,220
28-Apr-2022	₹122.90	₹124.00	₹115.70	₹117.10	-4.13% [-₹5.05]	80,385
27-Apr-2022	₹121.40	₹124.70	₹117.00	₹122.15	0.08% [₹0.10]	1,69,586
26-Apr-2022	₹129.45	₹130.20	₹120.50	₹122.05	-4.87% [-₹6.25]	2,90,851
25-Apr-2022	₹115.20	₹134.40	₹115.20	₹128.30	11.37% [₹13.10]	13,37,932
22-Apr-2022	₹114.90	₹120.90	₹113.60	₹115.20	0.26% [₹0.30]	1,31,515
21-Apr-2022	₹113.90	₹115.50	₹112.50	₹114.90	2.41% [₹2.70]	34,729
20-Apr-2022	₹113.10	₹114.85	₹111.50	₹112.20	-0.58% [-₹0.65]	30,132
19-Apr-2022	₹116.90	₹116.90	₹112.25	₹112.85	-0.88% [-₹1.00]	31,081
18-Apr-2022	₹112.05	₹116.45	₹112.05	₹113.85	-0.61% [-₹0.70]	23,452
13-Apr-2022	₹113.95	₹119.80	₹112.70	₹114.55	1.96% [₹2.20]	58,841
12-Apr-2022	₹116.35	₹116.35	₹111.10	₹112.35	-3.64% [-₹4.25]	45,620
11-Apr-2022	₹119.10	₹120.05	₹116.00	₹116.60	-1.48% [-₹1.75]	44,212
08-Apr-2022	₹114.40	₹121.50	₹114.05	₹118.35	4.87% [₹5.50]	1,67,349
07-Apr-2022	₹115.05	₹118.75	₹111.10	₹112.85	-2.59% [-₹3.00]	49,866
06-Apr-2022	₹114.95	₹119.00	₹113.80	₹115.85	1.53% [₹1.75]	61,174
05-Apr-2022	₹112.50	₹115.50	₹111.00	₹114.10	2.65% [₹2.95]	68,016
04-Apr-2022	₹110.75	₹114.05	₹110.05	₹111.15	1.14% [₹1.25]	49,026
01-Apr-2022	₹106.30	₹112.85	₹106.30	₹109.90	1.85% [₹2.00]	49,305
31-Mar-2022	₹109.45	₹111.00	₹107.00	₹107.90	-0.28% [-₹0.30]	41,008
30-Mar-2022	₹113.00	₹115.30	₹107.00	₹108.20	-2.30% [-₹2.55]	86,312
29-Mar-2022	₹111.00	₹114.50	₹109.50	₹110.75	-2.03% [-₹2.30]	37,473
28-Mar-2022	₹114.85	₹120.00	₹110.15	₹113.05	-0.48% [-₹0.55]	46,222
25-Mar-2022	₹116.00	₹116.00	₹112.00	₹113.60	-1.30% [-₹1.50]	35,615
24-Mar-2022	₹117.00	₹118.10	₹112.90	₹115.10	-1.62% [-₹1.90]	51,297
23-Mar-2022	₹120.00	₹120.90	₹116.00	₹117.00	-2.50% [-₹3.00]	37,083
22-Mar-2022	₹119.95	₹121.50	₹116.55	₹120.00	0.29% [₹0.35]	82,689
21-Mar-2022	₹113.35	₹122.00	₹112.15	₹119.65	6.45% [₹7.25]	2,27,252
17-Mar-2022	₹111.00	₹113.00	₹110.35	₹112.40	2.70% [₹2.95]	41,788
16-Mar-2022	₹114.60	₹114.60	₹108.75	₹109.45	-2.01% [-₹2.25]	65,551
15-Mar-2022	₹113.30	₹114.50	₹108.25	₹111.70	-0.45% [-₹0.50]	49,719
14-Mar-2022	₹114.80	₹114.80	₹110.30	₹112.20	-0.44% [-₹0.50]	18,792
11-Mar-2022	₹112.00	₹114.90	₹112.00	₹112.70	0.09% [₹0.10]	29,952
10-Mar-2022	₹116.05	₹116.50	₹110.75	₹112.60	-0.66% [-₹0.75]	37,293
09-Mar-2022	₹110.05	₹116.00	₹110.00	₹113.35	4.09% [₹4.45]	72,549
08-Mar-2022	₹107.75	₹109.95	₹105.40	₹108.90	2.59% [₹2.75]	43,341
04-Mar-2022	₹109.35	₹113.70	₹108.00	₹109.35	-1.26% [-₹1.40]	30,625
03-Mar-2022	₹113.20	₹115.25	₹109.80	₹110.75	-1.03% [-₹1.15]	40,962
02-Mar-2022	₹113.10	₹117.00	₹110.85	₹111.90	-1.06% [-₹1.20]	66,397
28-Feb-2022	₹108.50	₹117.80	₹105.30	₹113.10	4.24% [₹4.60]	1,37,765
25-Feb-2022	₹110.00	₹113.00	₹105.95	₹108.50	4.43% [₹4.60]	1,13,871
24-Feb-2022	₹110.80	₹114.00	₹100.10	₹103.90	-13.16% [-₹15.75]	3,14,256
23-Feb-2022	₹102.80	₹120.65	₹102.05	₹119.65	19.00% [₹19.10]	3,92,590
22-Feb-2022	₹103.00	₹103.00	₹98.40	₹100.55	-3.60% [-₹3.75]	39,661
21-Feb-2022	₹110.45	₹112.65	₹103.00	₹104.30	-5.57% [-₹6.15]	30,555
18-Feb-2022	₹111.00	₹114.60	₹109.60	₹110.45	-1.82% [-₹2.05]	37,122
17-Feb-2022	₹113.25	₹116.35	₹111.65	₹112.50	-0.18% [-₹0.20]	13,914
16-Feb-2022	₹112.70	₹116.35	₹111.50	₹112.70	1.67% [₹1.85]	44,145
15-Feb-2022	₹111.50	₹113.00	₹108.80	₹110.85	2.45% [₹2.65]	43,540
14-Feb-2022	₹116.55	₹118.90	₹107.00	₹108.20	-7.72% [-₹9.05]	82,164
11-Feb-2022	₹122.00	₹122.00	₹112.55	₹117.25	-4.32% [-₹5.30]	86,637
10-Feb-2022	₹127.45	₹127.45	₹120.10	₹122.55	-1.01% [-₹1.25]	78,844
09-Feb-2022	₹125.05	₹128.20	₹123.00	₹123.80	-0.84% [-₹1.05]	32,600
08-Feb-2022	₹126.85	₹133.50	₹124.00	₹124.85	-1.07% [-₹1.35]	1,04,083
07-Feb-2022	₹128.40	₹128.40	₹123.00	₹126.20	-1.41% [-₹1.80]	57,391
04-Feb-2022	₹132.60	₹132.70	₹127.50	₹128.00	-3.47% [-₹4.60]	55,250
03-Feb-2022	₹132.95	₹134.90	₹131.00	₹132.60	0.00% [₹0.00]	90,399
02-Feb-2022	₹127.05	₹139.00	₹127.05	₹132.60	4.49% [₹5.70]	2,66,689
01-Feb-2022	₹127.00	₹128.70	₹122.85	₹126.90	1.76% [₹2.20]	46,416
31-Jan-2022	₹130.90	₹131.65	₹123.10	₹124.70	-3.78% [-₹4.90]	76,609
28-Jan-2022	₹130.00	₹133.00	₹127.15	₹129.60	1.53% [₹1.95]	1,65,525
27-Jan-2022	₹123.10	₹129.00	₹122.00	₹127.65	0.31% [₹0.40]	1,29,414
25-Jan-2022	₹122.95	₹130.00	₹115.25	₹127.25	3.54% [₹4.35]	1,81,541
24-Jan-2022	₹137.85	₹137.85	₹120.35	₹122.90	-9.93% [-₹13.55]	2,20,176
21-Jan-2022	₹138.90	₹144.30	₹133.80	₹136.45	-1.66% [-₹2.30]	2,77,241
20-Jan-2022	₹131.10	₹148.85	₹128.65	₹138.75	6.57% [₹8.55]	10,47,091
19-Jan-2022	₹129.50	₹133.65	₹128.25	₹130.20	0.93% [₹1.20]	1,45,107
18-Jan-2022	₹137.10	₹138.95	₹127.00	₹129.00	-5.18% [-₹7.05]	3,09,995
17-Jan-2022	₹126.00	₹148.00	₹125.00	₹136.05	7.89% [₹9.95]	15,79,050
14-Jan-2022	₹122.90	₹129.50	₹122.60	₹126.10	3.62% [₹4.40]	4,18,385
13-Jan-2022	₹119.50	₹125.00	₹116.85	₹121.70	4.37% [₹5.10]	2,51,212
12-Jan-2022	₹119.80	₹120.30	₹114.80	₹116.60	-1.60% [-₹1.90]	1,01,533
11-Jan-2022	₹124.40	₹124.40	₹116.55	₹118.50	-4.13% [-₹5.10]	1,49,196
10-Jan-2022	₹125.00	₹127.20	₹121.65	₹123.60	3.04% [₹3.65]	2,30,725
07-Jan-2022	₹120.75	₹123.00	₹119.00	₹119.95	0.17% [₹0.20]	1,63,310
06-Jan-2022	₹115.00	₹127.15	₹114.35	₹119.75	4.09% [₹4.70]	6,03,979
05-Jan-2022	₹119.45	₹125.40	₹113.65	₹115.05	-2.79% [-₹3.30]	3,29,356
04-Jan-2022	₹137.00	₹137.00	₹115.60	₹118.35	-6.81% [-₹8.65]	10,36,117
03-Jan-2022	₹106.50	₹127.00	₹105.85	₹127.00	19.98% [₹21.15]	11,94,304
31-Dec-2021	₹103.90	₹108.70	₹101.10	₹105.85	3.57% [₹3.65]	1,80,163
30-Dec-2021	₹101.60	₹103.95	₹99.65	₹102.20	1.64% [₹1.65]	68,045
29-Dec-2021	₹100.15	₹101.90	₹99.65	₹100.55	-0.15% [-₹0.15]	34,221
28-Dec-2021	₹101.00	₹102.50	₹99.55	₹100.70	-0.10% [-₹0.10]	30,176
27-Dec-2021	₹101.75	₹102.75	₹99.55	₹100.80	0.35% [₹0.35]	30,307
24-Dec-2021	₹101.95	₹102.60	₹100.00	₹100.45	-0.50% [-₹0.50]	21,127
23-Dec-2021	₹100.00	₹102.40	₹98.00	₹100.95	1.30% [₹1.30]	35,551
22-Dec-2021	₹100.00	₹102.25	₹99.05	₹99.65	2.94% [₹2.85]	40,634
21-Dec-2021	₹98.90	₹98.95	₹96.30	₹96.80	1.31% [₹1.25]	15,664
20-Dec-2021	₹97.40	₹97.85	₹93.65	₹95.55	-2.40% [-₹2.35]	31,508
17-Dec-2021	₹99.70	₹100.75	₹97.35	₹97.90	-1.90% [-₹1.90]	26,128
16-Dec-2021	₹101.50	₹102.75	₹99.30	₹99.80	-1.58% [-₹1.60]	28,818
15-Dec-2021	₹101.50	₹103.35	₹101.05	₹101.40	-0.98% [-₹1.00]	21,402
14-Dec-2021	₹100.95	₹104.10	₹99.25	₹102.40	1.19% [₹1.20]	54,795
13-Dec-2021	₹101.00	₹103.90	₹100.05	₹101.20	0.20% [₹0.20]	45,917
10-Dec-2021	₹102.20	₹102.45	₹100.00	₹101.00	-0.59% [-₹0.60]	28,840
09-Dec-2021	₹100.20	₹103.30	₹99.00	₹101.60	2.26% [₹2.25]	61,511
08-Dec-2021	₹102.55	₹102.60	₹99.00	₹99.35	-1.92% [-₹1.95]	54,789
07-Dec-2021	₹100.20	₹103.00	₹99.50	₹101.30	1.00% [₹1.00]	34,010
06-Dec-2021	₹98.05	₹103.80	₹97.45	₹100.30	2.29% [₹2.25]	1,06,976
03-Dec-2021	₹99.40	₹100.00	₹97.15	₹98.05	-0.41% [-₹0.40]	28,135
02-Dec-2021	₹98.30	₹100.50	₹96.25	₹98.45	1.08% [₹1.05]	44,968
01-Dec-2021	₹98.60	₹100.00	₹96.25	₹97.40	-0.61% [-₹0.60]	35,832