Balkrishna Paper Mills Limited [BALKRISHNA]

31-Mar-2023

Open : ₹24.10

High : ₹25.75

Low : ₹24.00

Close : ₹24.10
-2.82% [-₹0.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	28.08	Sell
Simple Moving Average (21)	30.10	Sell
Simple Moving Average (25)	31.55	Sell
Simple Moving Average (50)	32.07	Sell
Simple Moving Average (100)	33.86	Sell
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	27.45	Sell
Exponential Moving Average (21)	29.83	Sell
Exponential Moving Average (25)	30.28	Sell
Exponential Moving Average (50)	31.82	Sell
Exponential Moving Average (100)	33.55	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	25.06	-	-
R3	26.98	26.37	24.58	26.73	-
R2	26.37	25.70	24.42	26.24	-
R1	25.23	25.29	24.26	24.98	24.98
P	24.62	24.62	24.62	24.49	24.49
S1	23.48	23.95	23.94	23.23	23.23
S2	22.87	23.54	23.78	26.24	-
S3	21.73	22.87	23.62	21.48	-
S4	-	-	23.14	-	-

Chart Patterns

Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹24.10	₹25.75	₹24.00	₹24.10	-2.82% [-₹0.70]	21,776
29-Mar-2023	₹26.40	₹26.40	₹24.75	₹24.80	-4.80% [-₹1.25]	26,827
28-Mar-2023	₹27.50	₹27.85	₹26.05	₹26.05	-4.93% [-₹1.35]	15,382
27-Mar-2023	₹28.70	₹29.30	₹27.40	₹27.40	-4.86% [-₹1.40]	17,569
24-Mar-2023	₹30.10	₹30.45	₹28.55	₹28.80	-4.16% [-₹1.25]	13,875
23-Mar-2023	₹29.90	₹30.65	₹29.85	₹30.05	-0.99% [-₹0.30]	5,730
22-Mar-2023	₹30.25	₹31.15	₹29.75	₹30.35	1.51% [₹0.45]	4,258
21-Mar-2023	₹31.15	₹31.55	₹29.75	₹29.90	-4.47% [-₹1.40]	14,383
20-Mar-2023	₹31.75	₹31.90	₹31.00	₹31.30	-1.26% [-₹0.40]	2,624
17-Mar-2023	₹32.05	₹32.10	₹31.05	₹31.70	-0.47% [-₹0.15]	2,105
16-Mar-2023	₹31.15	₹32.10	₹30.55	₹31.85	2.25% [₹0.70]	5,503
15-Mar-2023	₹32.20	₹32.20	₹31.05	₹31.15	-2.50% [-₹0.80]	5,250
14-Mar-2023	₹31.90	₹32.00	₹30.15	₹31.95	2.40% [₹0.75]	11,900
13-Mar-2023	₹31.80	₹32.40	₹30.80	₹31.20	0.16% [₹0.05]	13,433
10-Mar-2023	₹30.45	₹32.65	₹30.45	₹31.15	0.16% [₹0.05]	25,572
09-Mar-2023	₹31.95	₹32.00	₹30.40	₹31.10	-2.81% [-₹0.90]	22,652
08-Mar-2023	₹31.90	₹32.50	₹31.80	₹32.00	-1.54% [-₹0.50]	2,643
06-Mar-2023	₹31.80	₹32.70	₹31.30	₹32.50	1.72% [₹0.55]	4,575
03-Mar-2023	₹32.00	₹32.90	₹31.30	₹31.95	0.31% [₹0.10]	8,548
02-Mar-2023	₹31.30	₹32.00	₹31.05	₹31.85	3.07% [₹0.95]	4,710
01-Mar-2023	₹31.65	₹33.75	₹30.85	₹30.90	-4.78% [-₹1.55]	17,853
28-Feb-2023	₹31.85	₹33.00	₹31.65	₹32.45	-2.26% [-₹0.75]	5,899
28-Dec-2022	₹40.25	₹43.75	₹40.25	₹43.75	9.92% [₹3.95]	95,829
27-Dec-2022	₹41.85	₹41.90	₹38.80	₹39.80	-2.45% [-₹1.00]	46,269
26-Dec-2022	₹37.90	₹44.30	₹36.80	₹40.80	1.24% [₹0.50]	2,32,481
23-Dec-2022	₹42.50	₹43.60	₹40.30	₹40.30	-9.94% [-₹4.45]	1,54,768
22-Dec-2022	₹49.00	₹50.80	₹43.15	₹44.75	-3.14% [-₹1.45]	9,56,921
21-Dec-2022	₹44.35	₹46.20	₹39.30	₹46.20	20.00% [₹7.70]	16,22,888
20-Dec-2022	₹33.00	₹38.50	₹32.20	₹38.50	19.94% [₹6.40]	1,69,594
19-Dec-2022	₹29.80	₹32.80	₹29.50	₹32.10	7.72% [₹2.30]	1,10,397
16-Dec-2022	₹30.00	₹31.70	₹29.20	₹29.80	-1.16% [-₹0.35]	22,205
15-Dec-2022	₹30.35	₹30.80	₹30.00	₹30.15	-0.17% [-₹0.05]	12,266
14-Dec-2022	₹30.80	₹31.45	₹29.50	₹30.20	0.00% [₹0.00]	34,279
13-Dec-2022	₹28.80	₹30.50	₹28.50	₹30.20	4.86% [₹1.40]	20,106
12-Dec-2022	₹29.10	₹29.35	₹28.25	₹28.80	-1.03% [-₹0.30]	42,513
09-Dec-2022	₹30.10	₹30.15	₹29.00	₹29.10	-3.00% [-₹0.90]	30,166
08-Dec-2022	₹30.30	₹31.00	₹29.50	₹30.00	0.17% [₹0.05]	34,946
07-Dec-2022	₹30.55	₹30.65	₹29.85	₹29.95	-0.66% [-₹0.20]	26,578
06-Dec-2022	₹31.20	₹32.10	₹29.70	₹30.15	-4.59% [-₹1.45]	63,698
05-Dec-2022	₹32.10	₹32.65	₹31.00	₹31.60	0.32% [₹0.10]	40,878
02-Dec-2022	₹30.60	₹32.00	₹30.30	₹31.50	3.62% [₹1.10]	30,413
01-Dec-2022	₹29.60	₹32.00	₹29.60	₹30.40	-0.16% [-₹0.05]	56,832
30-Nov-2022	₹31.35	₹31.60	₹29.20	₹30.45	-2.87% [-₹0.90]	55,339
29-Nov-2022	₹31.50	₹32.05	₹31.05	₹31.35	-0.48% [-₹0.15]	18,880
28-Nov-2022	₹31.00	₹32.45	₹31.00	₹31.50	-0.47% [-₹0.15]	20,815
25-Nov-2022	₹32.30	₹32.30	₹30.95	₹31.65	-1.09% [-₹0.35]	31,312
24-Nov-2022	₹31.30	₹32.30	₹31.00	₹32.00	1.91% [₹0.60]	19,556
23-Nov-2022	₹30.90	₹31.70	₹30.50	₹31.40	0.96% [₹0.30]	23,217
22-Nov-2022	₹31.00	₹32.10	₹30.30	₹31.10	-0.96% [-₹0.30]	31,981
21-Nov-2022	₹31.90	₹32.55	₹31.25	₹31.40	-2.18% [-₹0.70]	15,487
18-Nov-2022	₹31.30	₹33.00	₹31.30	₹32.10	-3.31% [-₹1.10]	29,817
17-Nov-2022	₹32.85	₹33.80	₹32.55	₹33.20	0.15% [₹0.05]	14,675
14-Nov-2022	₹33.30	₹34.25	₹33.30	₹33.90	0.59% [₹0.20]	9,998
11-Nov-2022	₹33.55	₹35.40	₹33.10	₹33.70	0.45% [₹0.15]	36,096
10-Nov-2022	₹34.70	₹34.70	₹32.80	₹33.55	-2.19% [-₹0.75]	23,167
09-Nov-2022	₹34.25	₹34.95	₹32.70	₹34.30	0.88% [₹0.30]	39,601
07-Nov-2022	₹32.75	₹35.00	₹32.75	₹34.00	-6.46% [-₹2.35]	62,234
04-Nov-2022	₹34.95	₹36.90	₹34.75	₹36.35	2.54% [₹0.90]	23,490
03-Nov-2022	₹34.60	₹35.85	₹34.35	₹35.45	-0.28% [-₹0.10]	14,693
31-Oct-2022	₹34.80	₹36.40	₹34.15	₹34.45	-2.41% [-₹0.85]	25,634
27-Oct-2022	₹35.25	₹35.30	₹33.65	₹34.20	-2.01% [-₹0.70]	16,112
25-Oct-2022	₹34.10	₹36.00	₹33.05	₹34.90	4.65% [₹1.55]	11,084
24-Oct-2022	₹33.85	₹36.50	₹32.15	₹33.35	-1.48% [-₹0.50]	12,928
20-Oct-2022	₹33.40	₹35.55	₹33.40	₹34.35	1.03% [₹0.35]	14,319
19-Oct-2022	₹36.15	₹36.85	₹33.40	₹34.00	-3.95% [-₹1.40]	38,043
18-Oct-2022	₹37.45	₹37.45	₹35.05	₹35.40	3.51% [₹1.20]	27,442
17-Oct-2022	₹34.55	₹34.85	₹33.15	₹34.20	1.03% [₹0.35]	13,336
14-Oct-2022	₹34.55	₹35.85	₹33.00	₹33.85	-2.03% [-₹0.70]	13,354
13-Oct-2022	₹35.05	₹35.45	₹33.00	₹34.55	3.13% [₹1.05]	21,253
12-Oct-2022	₹34.00	₹35.70	₹32.90	₹33.50	-2.19% [-₹0.75]	12,013
11-Oct-2022	₹37.50	₹37.50	₹32.55	₹34.25	-4.33% [-₹1.55]	9,903
10-Oct-2022	₹35.05	₹36.25	₹35.00	₹35.80	2.14% [₹0.75]	7,849
07-Oct-2022	₹36.80	₹36.80	₹34.95	₹35.05	-0.14% [-₹0.05]	12,712
06-Oct-2022	₹35.80	₹35.85	₹34.45	₹35.10	2.63% [₹0.90]	13,637
04-Oct-2022	₹34.85	₹35.30	₹33.40	₹34.20	1.18% [₹0.40]	23,449
03-Oct-2022	₹34.35	₹35.60	₹32.75	₹33.80	-1.60% [-₹0.55]	13,934
30-Sep-2022	₹34.15	₹35.10	₹33.30	₹34.35	0.73% [₹0.25]	15,135
29-Sep-2022	₹35.50	₹36.25	₹33.80	₹34.10	-3.40% [-₹1.20]	22,433
28-Sep-2022	₹35.70	₹36.10	₹34.65	₹35.30	2.62% [₹0.90]	17,291
26-Sep-2022	₹32.55	₹34.10	₹32.15	₹32.80	-2.96% [-₹1.00]	22,266
23-Sep-2022	₹35.10	₹35.65	₹33.35	₹33.80	-3.70% [-₹1.30]	20,952
22-Sep-2022	₹36.80	₹36.80	₹35.10	₹35.10	-4.88% [-₹1.80]	41,826
21-Sep-2022	₹38.25	₹38.25	₹36.10	₹36.90	-1.47% [-₹0.55]	10,729
20-Sep-2022	₹38.25	₹38.25	₹36.65	₹37.45	0.00% [₹0.00]	6,593
19-Sep-2022	₹39.50	₹39.50	₹37.15	₹37.45	-3.23% [-₹1.25]	11,987
16-Sep-2022	₹40.00	₹40.00	₹37.65	₹38.70	-2.15% [-₹0.85]	31,959
15-Sep-2022	₹39.55	₹40.50	₹38.00	₹39.55	1.41% [₹0.55]	18,949
14-Sep-2022	₹39.90	₹40.80	₹37.10	₹39.00	0.13% [₹0.05]	30,214
13-Sep-2022	₹38.50	₹40.65	₹37.40	₹38.95	0.52% [₹0.20]	31,154
13-Jul-2022	₹47.45	₹47.45	₹47.45	₹47.45	4.98% [₹2.25]	7,003
12-Jul-2022	₹45.25	₹45.30	₹44.35	₹45.20	4.75% [₹2.05]	10,431
11-Jul-2022	₹42.40	₹43.15	₹42.00	₹43.15	4.99% [₹2.05]	5,392
08-Jul-2022	₹41.00	₹41.10	₹41.00	₹41.10	4.98% [₹1.95]	6,527
07-Jul-2022	₹39.15	₹39.15	₹38.05	₹39.15	4.96% [₹1.85]	19,732
06-Jul-2022	₹37.30	₹37.30	₹35.65	₹37.30	4.92% [₹1.75]	9,299
05-Jul-2022	₹35.55	₹35.55	₹35.55	₹35.55	4.87% [₹1.65]	4,968
04-Jul-2022	₹32.40	₹33.90	₹32.00	₹33.90	4.95% [₹1.60]	8,283
01-Jul-2022	₹32.50	₹32.50	₹30.70	₹32.30	1.57% [₹0.50]	4,552
30-Jun-2022	₹30.40	₹32.60	₹30.00	₹31.80	2.42% [₹0.75]	5,437
29-Jun-2022	₹32.00	₹32.90	₹30.40	₹31.05	-1.11% [-₹0.35]	3,650
28-Jun-2022	₹31.50	₹32.85	₹30.60	₹31.40	-0.32% [-₹0.10]	8,952
27-Jun-2022	₹31.65	₹31.65	₹29.70	₹31.50	4.48% [₹1.35]	5,616
24-Jun-2022	₹29.20	₹30.65	₹27.85	₹30.15	3.25% [₹0.95]	8,720
22-Jun-2022	₹31.45	₹32.00	₹30.00	₹30.70	-0.65% [-₹0.20]	1,755
21-Jun-2022	₹30.75	₹30.90	₹28.70	₹30.90	4.92% [₹1.45]	4,281
20-Jun-2022	₹31.50	₹31.50	₹29.45	₹29.45	-5.00% [-₹1.55]	3,985
17-Jun-2022	₹31.30	₹31.50	₹29.80	₹31.00	-1.12% [-₹0.35]	3,683
16-Jun-2022	₹33.00	₹33.90	₹31.35	₹31.35	-5.00% [-₹1.65]	3,890
15-Jun-2022	₹33.10	₹35.95	₹32.75	₹33.00	-4.21% [-₹1.45]	8,423
14-Jun-2022	₹33.00	₹34.80	₹33.00	₹34.45	3.92% [₹1.30]	1,856
13-Jun-2022	₹35.55	₹36.45	₹33.15	₹33.15	-4.88% [-₹1.70]	8,037
10-Jun-2022	₹32.90	₹35.00	₹32.90	₹34.85	1.75% [₹0.60]	4,316
09-Jun-2022	₹33.90	₹34.75	₹33.75	₹34.25	1.03% [₹0.35]	2,273
08-Jun-2022	₹32.75	₹34.90	₹32.75	₹33.90	-0.15% [-₹0.05]	4,130
07-Jun-2022	₹34.10	₹37.15	₹33.70	₹33.95	-4.10% [-₹1.45]	19,545
06-Jun-2022	₹36.35	₹37.35	₹34.60	₹35.40	-2.61% [-₹0.95]	7,769
03-Jun-2022	₹36.15	₹38.20	₹35.80	₹36.35	-3.32% [-₹1.25]	7,212
02-Jun-2022	₹36.60	₹37.85	₹36.00	₹37.60	3.01% [₹1.10]	6,581
01-Jun-2022	₹37.90	₹37.90	₹35.25	₹36.50	0.97% [₹0.35]	12,574
31-May-2022	₹37.20	₹37.50	₹35.45	₹36.15	-2.82% [-₹1.05]	12,495
30-May-2022	₹39.50	₹39.50	₹36.30	₹37.20	-1.33% [-₹0.50]	9,025
27-May-2022	₹39.50	₹40.00	₹36.95	₹37.70	-1.31% [-₹0.50]	5,544
26-May-2022	₹40.00	₹42.05	₹38.05	₹38.20	-4.62% [-₹1.85]	21,671
25-May-2022	₹41.10	₹42.80	₹39.45	₹40.05	-1.96% [-₹0.80]	6,737
24-May-2022	₹42.20	₹42.75	₹40.40	₹40.85	-3.20% [-₹1.35]	3,052
23-May-2022	₹44.05	₹45.65	₹42.05	₹42.20	-4.20% [-₹1.85]	3,216
20-May-2022	₹47.40	₹47.70	₹43.55	₹44.05	-3.40% [-₹1.55]	8,470
19-May-2022	₹48.80	₹48.80	₹44.25	₹45.60	-2.04% [-₹0.95]	8,642
18-May-2022	₹46.55	₹46.55	₹46.55	₹46.55	4.96% [₹2.20]	2,385
17-May-2022	₹44.30	₹44.35	₹43.95	₹44.35	4.97% [₹2.10]	4,677
16-May-2022	₹42.25	₹42.25	₹42.25	₹42.25	4.97% [₹2.00]	7,631
13-May-2022	₹38.35	₹40.25	₹38.00	₹40.25	4.95% [₹1.90]	9,719
12-May-2022	₹37.55	₹40.30	₹37.05	₹38.35	-1.54% [-₹0.60]	13,922
11-May-2022	₹37.95	₹39.80	₹36.90	₹38.95	2.64% [₹1.00]	10,262
10-May-2022	₹37.35	₹39.05	₹37.30	₹37.95	2.02% [₹0.75]	10,359
09-May-2022	₹38.85	₹38.85	₹36.95	₹37.20	-4.25% [-₹1.65]	7,498
06-May-2022	₹38.85	₹39.85	₹38.85	₹38.85	-4.90% [-₹2.00]	9,143
05-May-2022	₹42.95	₹42.95	₹40.85	₹40.85	-4.89% [-₹2.10]	19,325
04-May-2022	₹45.35	₹47.45	₹42.95	₹42.95	-4.98% [-₹2.25]	21,817
02-May-2022	₹45.90	₹46.35	₹44.25	₹45.20	-1.53% [-₹0.70]	9,931
29-Apr-2022	₹49.95	₹50.00	₹45.60	₹45.90	-4.28% [-₹2.05]	11,203
28-Apr-2022	₹48.60	₹48.60	₹46.70	₹47.95	-1.13% [-₹0.55]	4,190
27-Apr-2022	₹49.55	₹49.60	₹48.00	₹48.50	-2.22% [-₹1.10]	16,638
26-Apr-2022	₹51.50	₹51.50	₹49.15	₹49.60	-2.75% [-₹1.40]	6,930
25-Apr-2022	₹52.90	₹52.90	₹49.65	₹51.00	-1.92% [-₹1.00]	8,830
22-Apr-2022	₹51.85	₹53.45	₹50.05	₹52.00	2.06% [₹1.05]	11,792
21-Apr-2022	₹49.45	₹51.00	₹48.35	₹50.95	4.84% [₹2.35]	20,213
20-Apr-2022	₹47.75	₹50.90	₹47.75	₹48.60	-0.61% [-₹0.30]	9,059
19-Apr-2022	₹52.00	₹53.35	₹48.50	₹48.90	-3.83% [-₹1.95]	24,942
18-Apr-2022	₹52.00	₹52.00	₹50.30	₹50.85	-3.14% [-₹1.65]	5,965
13-Apr-2022	₹53.00	₹53.90	₹51.35	₹52.50	1.94% [₹1.00]	9,721
12-Apr-2022	₹52.80	₹52.80	₹48.20	₹51.50	1.58% [₹0.80]	23,646
11-Apr-2022	₹53.05	₹54.85	₹50.10	₹50.70	-3.24% [-₹1.70]	15,195
08-Apr-2022	₹55.90	₹55.90	₹51.80	₹52.40	-3.05% [-₹1.65]	13,942
07-Apr-2022	₹56.50	₹57.90	₹54.00	₹54.05	-3.91% [-₹2.20]	13,915
06-Apr-2022	₹56.40	₹56.75	₹51.65	₹56.25	4.07% [₹2.20]	56,043
05-Apr-2022	₹52.60	₹54.05	₹51.85	₹54.05	4.95% [₹2.55]	27,207
04-Apr-2022	₹49.50	₹51.50	₹49.50	₹51.50	4.99% [₹2.45]	15,620
01-Apr-2022	₹50.70	₹50.80	₹48.50	₹49.05	1.34% [₹0.65]	9,503
31-Mar-2022	₹50.00	₹50.95	₹48.00	₹48.40	-1.12% [-₹0.55]	13,556
30-Mar-2022	₹50.15	₹50.15	₹46.25	₹48.95	1.98% [₹0.95]	12,230
29-Mar-2022	₹47.75	₹51.00	₹47.75	₹48.00	-4.48% [-₹2.25]	15,793
12-Jan-2022	₹47.85	₹48.75	₹44.20	₹44.75	-3.76% [-₹1.75]	60,349
11-Jan-2022	₹51.30	₹51.30	₹46.50	₹46.50	-4.91% [-₹2.40]	2,21,360
10-Jan-2022	₹48.90	₹48.90	₹48.90	₹48.90	4.94% [₹2.30]	23,081
07-Jan-2022	₹46.60	₹46.60	₹46.60	₹46.60	4.95% [₹2.20]	8,295
06-Jan-2022	₹44.40	₹44.40	₹44.40	₹44.40	4.96% [₹2.10]	20,885
05-Jan-2022	₹42.30	₹42.30	₹42.30	₹42.30	4.96% [₹2.00]	10,339
04-Jan-2022	₹40.30	₹40.30	₹40.30	₹40.30	4.95% [₹1.90]	14,124
03-Jan-2022	₹38.40	₹38.40	₹37.85	₹38.40	4.92% [₹1.80]	69,544
31-Dec-2021	₹36.60	₹36.60	₹36.60	₹36.60	4.87% [₹1.70]	13,459
30-Dec-2021	₹34.90	₹34.90	₹34.90	₹34.90	4.96% [₹1.65]	12,104
29-Dec-2021	₹32.90	₹33.25	₹32.80	₹33.25	4.89% [₹1.55]	17,284
28-Dec-2021	₹31.70	₹31.70	₹31.70	₹31.70	4.97% [₹1.50]	11,447
27-Dec-2021	₹30.15	₹30.20	₹29.50	₹30.20	4.86% [₹1.40]	15,654
24-Dec-2021	₹28.45	₹28.80	₹27.20	₹28.80	4.92% [₹1.35]	4,385
23-Dec-2021	₹26.70	₹27.90	₹26.70	₹27.45	3.00% [₹0.80]	7,144
22-Dec-2021	₹26.50	₹28.25	₹25.90	₹26.65	-2.20% [-₹0.60]	4,498
21-Dec-2021	₹26.90	₹28.30	₹26.55	₹27.25	-1.62% [-₹0.45]	7,346
20-Dec-2021	₹29.10	₹30.45	₹27.55	₹27.70	-4.48% [-₹1.30]	15,949
17-Dec-2021	₹29.00	₹29.00	₹28.40	₹29.00	4.88% [₹1.35]	12,877
16-Dec-2021	₹27.40	₹27.65	₹27.25	₹27.65	4.93% [₹1.30]	9,361
15-Dec-2021	₹27.20	₹27.25	₹25.35	₹26.35	0.96% [₹0.25]	6,008
14-Dec-2021	₹27.25	₹27.25	₹25.40	₹26.10	-2.25% [-₹0.60]	10,025
13-Dec-2021	₹27.15	₹27.45	₹26.00	₹26.70	0.38% [₹0.10]	5,242
10-Dec-2021	₹26.30	₹27.30	₹26.30	₹26.60	0.19% [₹0.05]	4,528
09-Dec-2021	₹27.35	₹27.40	₹25.30	₹26.55	1.72% [₹0.45]	4,379
08-Dec-2021	₹24.75	₹26.50	₹24.35	₹26.10	1.95% [₹0.50]	6,315
07-Dec-2021	₹25.15	₹27.45	₹25.05	₹25.60	-2.10% [-₹0.55]	7,705
06-Dec-2021	₹24.15	₹26.55	₹24.15	₹26.15	3.36% [₹0.85]	7,793
03-Dec-2021	₹25.25	₹25.30	₹23.55	₹25.30	4.98% [₹1.20]	7,186
02-Dec-2021	₹25.50	₹25.50	₹23.40	₹24.10	-1.63% [-₹0.40]	3,084
01-Dec-2021	₹24.35	₹26.05	₹24.20	₹24.50	-2.20% [-₹0.55]	3,833