| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 539.26 | Sell |
| Simple Moving Average (21) | 540.61 | Sell |
| Simple Moving Average (25) | 540.02 | Sell |
| Simple Moving Average (50) | 539.66 | Sell |
| Simple Moving Average (100) | 554.43 | Sell |
| Simple Moving Average (200) | 478.97 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 537.43 | Sell |
| Exponential Moving Average (21) | 539.08 | Sell |
| Exponential Moving Average (25) | 539.52 | Sell |
| Exponential Moving Average (50) | 541.41 | Sell |
| Exponential Moving Average (100) | 530.89 | Sell |
| Exponential Moving Average (200) | 502.48 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 542.45 | - | - |
| R3 | 566.23 | 558.12 | 536.40 | 563.35 | - |
| R2 | 558.12 | 549.71 | 534.38 | 556.67 | - |
| R1 | 544.23 | 544.52 | 532.37 | 541.35 | 540.17 |
| P | 536.12 | 536.12 | 536.12 | 534.67 | 534.09 |
| S1 | 522.23 | 527.71 | 528.33 | 519.35 | 518.17 |
| S2 | 514.12 | 522.52 | 526.32 | 556.67 | - |
| S3 | 500.23 | 514.12 | 524.30 | 497.35 | - |
| S4 | - | - | 518.25 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹550.00 | ₹550.00 | ₹528.00 | ₹530.35 | -1.64% [-₹8.85] | 1,299 |
| 29-Mar-2023 | ₹539.60 | ₹540.00 | ₹525.00 | ₹539.20 | 1.43% [₹7.60] | 1,529 |
| 28-Mar-2023 | ₹539.00 | ₹539.10 | ₹510.10 | ₹531.60 | -0.08% [-₹0.40] | 2,872 |
| 27-Mar-2023 | ₹540.00 | ₹551.95 | ₹530.60 | ₹532.00 | -2.76% [-₹15.10] | 3,571 |
| 24-Mar-2023 | ₹540.00 | ₹550.00 | ₹540.00 | ₹547.10 | 0.25% [₹1.35] | 6,555 |
| 23-Mar-2023 | ₹539.95 | ₹549.85 | ₹539.95 | ₹545.75 | -0.48% [-₹2.65] | 841 |
| 22-Mar-2023 | ₹537.60 | ₹559.90 | ₹537.60 | ₹548.40 | 2.01% [₹10.80] | 1,715 |
| 21-Mar-2023 | ₹545.10 | ₹553.80 | ₹530.20 | ₹537.60 | -0.68% [-₹3.70] | 1,017 |
| 20-Mar-2023 | ₹546.05 | ₹546.05 | ₹519.85 | ₹541.30 | -0.88% [-₹4.80] | 4,543 |
| 17-Mar-2023 | ₹550.00 | ₹555.55 | ₹520.10 | ₹546.10 | 1.28% [₹6.90] | 2,291 |
| 16-Mar-2023 | ₹526.00 | ₹545.00 | ₹515.00 | ₹539.20 | 2.51% [₹13.20] | 1,532 |
| 15-Mar-2023 | ₹545.70 | ₹555.00 | ₹524.00 | ₹526.00 | -3.98% [-₹21.80] | 4,273 |
| 14-Mar-2023 | ₹556.00 | ₹556.00 | ₹516.30 | ₹547.80 | 4.01% [₹21.10] | 3,379 |
| 13-Mar-2023 | ₹522.00 | ₹548.40 | ₹522.00 | ₹526.70 | -2.42% [-₹13.05] | 1,594 |
| 10-Mar-2023 | ₹526.05 | ₹544.50 | ₹526.05 | ₹539.75 | -2.79% [-₹15.50] | 294 |
| 09-Mar-2023 | ₹556.25 | ₹559.90 | ₹546.05 | ₹555.25 | -0.18% [-₹1.00] | 1,271 |
| 08-Mar-2023 | ₹542.65 | ₹557.00 | ₹529.95 | ₹556.25 | 2.51% [₹13.60] | 1,692 |
| 06-Mar-2023 | ₹550.10 | ₹559.00 | ₹540.00 | ₹542.65 | -1.17% [-₹6.45] | 690 |
| 03-Mar-2023 | ₹539.70 | ₹550.00 | ₹537.05 | ₹549.10 | 2.22% [₹11.90] | 844 |
| 02-Mar-2023 | ₹533.55 | ₹539.95 | ₹533.50 | ₹537.20 | 0.70% [₹3.75] | 2,374 |
| 01-Mar-2023 | ₹537.70 | ₹539.75 | ₹526.20 | ₹533.45 | -1.03% [-₹5.55] | 2,014 |
| 28-Feb-2023 | ₹532.85 | ₹549.00 | ₹530.05 | ₹539.00 | 1.15% [₹6.15] | 2,116 |
| 27-Feb-2023 | ₹550.60 | ₹550.60 | ₹531.00 | ₹532.85 | -2.41% [-₹13.15] | 1,321 |
| 24-Feb-2023 | ₹511.10 | ₹549.00 | ₹511.10 | ₹546.00 | 3.02% [₹16.00] | 840 |
| 23-Feb-2023 | ₹530.00 | ₹537.95 | ₹527.25 | ₹530.00 | -1.12% [-₹6.00] | 1,599 |
| 22-Feb-2023 | ₹536.30 | ₹540.05 | ₹520.00 | ₹536.00 | 0.08% [₹0.45] | 1,330 |
| 21-Feb-2023 | ₹529.65 | ₹548.95 | ₹524.05 | ₹535.55 | 1.11% [₹5.90] | 3,085 |
| 20-Feb-2023 | ₹559.00 | ₹559.00 | ₹524.00 | ₹529.65 | -3.55% [-₹19.50] | 806 |
| 17-Feb-2023 | ₹546.30 | ₹556.00 | ₹532.00 | ₹549.15 | 3.78% [₹20.00] | 3,964 |
| 16-Feb-2023 | ₹534.95 | ₹540.10 | ₹525.00 | ₹529.15 | -0.73% [-₹3.90] | 1,403 |
| 15-Feb-2023 | ₹537.95 | ₹537.95 | ₹520.05 | ₹533.05 | 1.83% [₹9.60] | 972 |
| 14-Feb-2023 | ₹516.20 | ₹537.50 | ₹516.20 | ₹523.45 | 1.46% [₹7.55] | 1,956 |
| 13-Feb-2023 | ₹567.60 | ₹567.60 | ₹505.00 | ₹515.90 | -9.11% [-₹51.70] | 5,582 |
| 10-Feb-2023 | ₹529.00 | ₹573.65 | ₹528.00 | ₹567.60 | 5.94% [₹31.80] | 5,172 |
| 09-Feb-2023 | ₹496.95 | ₹575.50 | ₹490.05 | ₹535.80 | 8.28% [₹40.95] | 3,128 |
| 08-Feb-2023 | ₹499.90 | ₹500.65 | ₹490.05 | ₹494.85 | -1.08% [-₹5.40] | 1,083 |
| 07-Feb-2023 | ₹495.15 | ₹508.00 | ₹490.15 | ₹500.25 | -1.37% [-₹6.95] | 1,028 |
| 06-Feb-2023 | ₹500.00 | ₹508.00 | ₹495.35 | ₹507.20 | 1.74% [₹8.65] | 1,257 |
| 03-Feb-2023 | ₹506.25 | ₹512.75 | ₹495.00 | ₹498.55 | -1.43% [-₹7.25] | 5,567 |
| 02-Feb-2023 | ₹510.00 | ₹534.75 | ₹505.05 | ₹505.80 | -4.85% [-₹25.80] | 10,050 |
| 01-Feb-2023 | ₹568.30 | ₹572.90 | ₹523.35 | ₹531.60 | -3.28% [-₹18.00] | 10,848 |
| 31-Jan-2023 | ₹532.95 | ₹556.90 | ₹504.55 | ₹549.60 | 3.48% [₹18.50] | 10,994 |
| 30-Jan-2023 | ₹571.00 | ₹571.00 | ₹527.15 | ₹531.10 | -4.29% [-₹23.80] | 3,983 |
| 27-Jan-2023 | ₹581.90 | ₹581.90 | ₹548.00 | ₹554.90 | -3.65% [-₹21.00] | 5,496 |
| 25-Jan-2023 | ₹571.00 | ₹599.40 | ₹556.10 | ₹575.90 | 0.88% [₹5.00] | 10,988 |
| 24-Jan-2023 | ₹578.00 | ₹578.00 | ₹565.00 | ₹570.90 | -1.23% [-₹7.10] | 845 |
| 23-Jan-2023 | ₹572.50 | ₹580.00 | ₹571.05 | ₹578.00 | 0.97% [₹5.55] | 1,141 |
| 20-Jan-2023 | ₹570.00 | ₹579.75 | ₹567.05 | ₹572.45 | -0.10% [-₹0.55] | 673 |
| 19-Jan-2023 | ₹582.00 | ₹586.35 | ₹568.45 | ₹573.00 | -1.76% [-₹10.25] | 1,176 |
| 18-Jan-2023 | ₹583.30 | ₹585.00 | ₹575.00 | ₹583.25 | 0.38% [₹2.20] | 1,722 |
| 17-Jan-2023 | ₹565.05 | ₹583.95 | ₹564.90 | ₹581.05 | 3.07% [₹17.30] | 1,680 |
| 16-Jan-2023 | ₹589.45 | ₹589.45 | ₹554.90 | ₹563.75 | -2.35% [-₹13.55] | 3,848 |
| 13-Jan-2023 | ₹589.00 | ₹592.45 | ₹571.65 | ₹577.30 | -1.89% [-₹11.10] | 5,874 |
| 12-Jan-2023 | ₹577.30 | ₹599.15 | ₹577.30 | ₹588.40 | 0.70% [₹4.10] | 1,551 |
| 11-Jan-2023 | ₹601.00 | ₹604.00 | ₹581.90 | ₹584.30 | -1.33% [-₹7.85] | 2,074 |
| 10-Jan-2023 | ₹609.00 | ₹614.95 | ₹586.35 | ₹592.15 | -2.14% [-₹12.95] | 2,276 |
| 09-Jan-2023 | ₹605.00 | ₹609.95 | ₹592.10 | ₹605.10 | 1.75% [₹10.40] | 3,482 |
| 06-Jan-2023 | ₹594.00 | ₹604.90 | ₹585.65 | ₹594.70 | 0.63% [₹3.70] | 992 |
| 05-Jan-2023 | ₹606.00 | ₹609.95 | ₹585.00 | ₹591.00 | -1.34% [-₹8.00] | 2,649 |
| 04-Jan-2023 | ₹589.95 | ₹605.00 | ₹585.20 | ₹599.00 | 1.49% [₹8.80] | 1,661 |
| 03-Jan-2023 | ₹600.00 | ₹607.45 | ₹582.40 | ₹590.20 | -1.71% [-₹10.25] | 2,480 |
| 02-Jan-2023 | ₹625.00 | ₹625.00 | ₹590.90 | ₹600.45 | -1.11% [-₹6.75] | 4,856 |
| 30-Dec-2022 | ₹600.00 | ₹615.00 | ₹590.35 | ₹607.20 | 2.54% [₹15.05] | 4,006 |
| 29-Dec-2022 | ₹593.00 | ₹596.00 | ₹572.55 | ₹592.15 | 1.85% [₹10.75] | 1,379 |
| 28-Dec-2022 | ₹588.30 | ₹588.30 | ₹575.10 | ₹581.40 | 0.19% [₹1.10] | 1,082 |
| 27-Dec-2022 | ₹580.60 | ₹589.50 | ₹571.00 | ₹580.30 | -0.03% [-₹0.15] | 1,940 |
| 26-Dec-2022 | ₹578.20 | ₹590.00 | ₹578.00 | ₹580.45 | 0.39% [₹2.25] | 1,476 |
| 23-Dec-2022 | ₹580.00 | ₹599.90 | ₹575.00 | ₹578.20 | -0.73% [-₹4.25] | 4,892 |
| 22-Dec-2022 | ₹600.00 | ₹618.40 | ₹560.20 | ₹582.45 | -1.22% [-₹7.20] | 5,079 |
| 21-Dec-2022 | ₹572.05 | ₹601.45 | ₹572.05 | ₹589.65 | 1.42% [₹8.25] | 3,416 |
| 20-Dec-2022 | ₹608.20 | ₹614.70 | ₹577.80 | ₹581.40 | -4.41% [-₹26.80] | 10,938 |
| 19-Dec-2022 | ₹624.00 | ₹639.60 | ₹601.00 | ₹608.20 | -2.25% [-₹14.00] | 5,666 |
| 16-Dec-2022 | ₹640.35 | ₹670.00 | ₹615.50 | ₹622.20 | -2.83% [-₹18.15] | 10,607 |
| 15-Dec-2022 | ₹638.00 | ₹640.35 | ₹608.05 | ₹640.35 | 4.99% [₹30.45] | 13,608 |
| 14-Dec-2022 | ₹609.95 | ₹612.85 | ₹572.70 | ₹609.90 | 4.49% [₹26.20] | 18,300 |
| 13-Dec-2022 | ₹563.95 | ₹583.70 | ₹555.50 | ₹583.70 | 4.99% [₹27.75] | 3,422 |
| 12-Dec-2022 | ₹556.90 | ₹564.90 | ₹550.00 | ₹555.95 | -0.17% [-₹0.95] | 1,766 |
| 09-Dec-2022 | ₹587.60 | ₹587.75 | ₹546.60 | ₹556.90 | -3.20% [-₹18.40] | 5,457 |
| 08-Dec-2022 | ₹588.90 | ₹593.95 | ₹562.30 | ₹575.30 | -0.78% [-₹4.50] | 3,613 |
| 07-Dec-2022 | ₹588.00 | ₹596.90 | ₹571.00 | ₹579.80 | -0.92% [-₹5.40] | 2,185 |
| 06-Dec-2022 | ₹570.05 | ₹598.80 | ₹570.05 | ₹585.20 | 0.25% [₹1.45] | 1,175 |
| 12-Sep-2022 | ₹681.95 | ₹697.95 | ₹650.00 | ₹691.75 | 2.96% [₹19.90] | 17,660 |
| 09-Sep-2022 | ₹700.00 | ₹706.00 | ₹645.80 | ₹671.85 | 4.46% [₹28.70] | 39,249 |
| 08-Sep-2022 | ₹641.55 | ₹650.00 | ₹633.55 | ₹643.15 | 1.52% [₹9.60] | 14,591 |
| 07-Sep-2022 | ₹664.00 | ₹673.00 | ₹630.00 | ₹633.55 | -3.50% [-₹23.00] | 15,818 |
| 06-Sep-2022 | ₹675.00 | ₹685.00 | ₹640.40 | ₹656.55 | 4.64% [₹29.10] | 35,391 |
| 05-Sep-2022 | ₹609.95 | ₹654.80 | ₹586.80 | ₹627.45 | 9.36% [₹53.70] | 45,176 |
| 02-Sep-2022 | ₹595.95 | ₹595.95 | ₹545.00 | ₹573.75 | -1.84% [-₹10.75] | 19,234 |
| 01-Sep-2022 | ₹596.00 | ₹596.00 | ₹580.05 | ₹584.50 | 1.01% [₹5.85] | 23,605 |
| 30-Aug-2022 | ₹548.00 | ₹616.60 | ₹531.50 | ₹578.65 | 10.28% [₹53.95] | 76,784 |
| 29-Aug-2022 | ₹438.80 | ₹559.85 | ₹438.80 | ₹524.70 | 10.18% [₹48.50] | 28,406 |
| 26-Aug-2022 | ₹475.00 | ₹479.00 | ₹454.50 | ₹476.20 | 3.27% [₹15.10] | 15,119 |
| 25-Aug-2022 | ₹445.55 | ₹474.00 | ₹437.70 | ₹461.10 | 5.02% [₹22.05] | 20,088 |
| 24-Aug-2022 | ₹448.95 | ₹464.00 | ₹435.65 | ₹439.05 | -0.78% [-₹3.45] | 8,970 |
| 23-Aug-2022 | ₹444.35 | ₹453.55 | ₹437.45 | ₹442.50 | 0.59% [₹2.60] | 9,341 |
| 22-Aug-2022 | ₹445.00 | ₹445.95 | ₹435.45 | ₹439.90 | 0.11% [₹0.50] | 3,615 |
| 19-Aug-2022 | ₹435.00 | ₹445.00 | ₹435.00 | ₹439.40 | 0.24% [₹1.05] | 7,309 |
| 18-Aug-2022 | ₹447.25 | ₹447.25 | ₹435.15 | ₹438.35 | -0.52% [-₹2.30] | 4,382 |
| 17-Aug-2022 | ₹435.00 | ₹444.00 | ₹432.00 | ₹440.65 | 0.51% [₹2.25] | 4,483 |
| 16-Aug-2022 | ₹444.85 | ₹444.85 | ₹437.25 | ₹438.40 | 0.02% [₹0.10] | 3,400 |
| 12-Aug-2022 | ₹426.00 | ₹444.55 | ₹423.85 | ₹438.30 | 2.89% [₹12.30] | 2,327 |
| 11-Aug-2022 | ₹433.35 | ₹433.35 | ₹425.00 | ₹426.00 | -0.78% [-₹3.35] | 4,024 |
| 10-Aug-2022 | ₹434.75 | ₹438.95 | ₹425.05 | ₹429.35 | 0.22% [₹0.95] | 5,332 |
| 05-Aug-2022 | ₹438.45 | ₹445.00 | ₹424.95 | ₹428.30 | -2.31% [-₹10.15] | 3,646 |
| 04-Aug-2022 | ₹445.05 | ₹455.00 | ₹435.00 | ₹438.45 | -1.98% [-₹8.85] | 3,928 |
| 03-Aug-2022 | ₹447.80 | ₹485.75 | ₹428.75 | ₹447.30 | 1.36% [₹6.00] | 16,571 |
| 02-Aug-2022 | ₹397.15 | ₹468.95 | ₹391.55 | ₹441.30 | 11.34% [₹44.95] | 28,275 |
| 01-Aug-2022 | ₹395.35 | ₹402.45 | ₹390.00 | ₹396.35 | 1.73% [₹6.75] | 2,347 |
| 29-Jul-2022 | ₹388.20 | ₹397.50 | ₹388.00 | ₹389.60 | -0.66% [-₹2.60] | 970 |
| 28-Jul-2022 | ₹393.05 | ₹395.05 | ₹385.10 | ₹392.20 | -0.20% [-₹0.80] | 762 |
| 27-Jul-2022 | ₹378.00 | ₹396.00 | ₹372.60 | ₹393.00 | 3.11% [₹11.85] | 2,215 |
| 26-Jul-2022 | ₹390.20 | ₹397.00 | ₹374.00 | ₹381.15 | -3.79% [-₹15.00] | 2,715 |
| 25-Jul-2022 | ₹399.75 | ₹401.35 | ₹391.65 | ₹396.15 | -0.48% [-₹1.90] | 1,472 |
| 22-Jul-2022 | ₹395.20 | ₹418.15 | ₹385.00 | ₹398.05 | -1.68% [-₹6.80] | 2,385 |
| 21-Jul-2022 | ₹420.00 | ₹432.00 | ₹396.00 | ₹404.85 | -3.12% [-₹13.05] | 2,550 |
| 20-Jul-2022 | ₹416.75 | ₹420.00 | ₹414.45 | ₹417.90 | 1.78% [₹7.30] | 1,928 |
| 19-Jul-2022 | ₹393.75 | ₹414.90 | ₹393.75 | ₹410.60 | 4.28% [₹16.85] | 3,616 |
| 18-Jul-2022 | ₹384.05 | ₹399.00 | ₹376.10 | ₹393.75 | 4.04% [₹15.30] | 816 |
| 15-Jul-2022 | ₹383.00 | ₹386.50 | ₹370.25 | ₹378.45 | -1.06% [-₹4.05] | 416 |
| 14-Jul-2022 | ₹384.75 | ₹389.95 | ₹375.05 | ₹382.50 | 0.31% [₹1.20] | 740 |
| 13-Jul-2022 | ₹368.55 | ₹387.00 | ₹368.55 | ₹381.30 | -0.14% [-₹0.55] | 1,099 |
| 12-Jul-2022 | ₹370.00 | ₹389.00 | ₹370.00 | ₹381.85 | 1.79% [₹6.70] | 1,306 |
| 11-Jul-2022 | ₹367.75 | ₹379.70 | ₹355.30 | ₹375.15 | 3.53% [₹12.80] | 3,933 |
| 08-Jul-2022 | ₹370.00 | ₹377.75 | ₹353.00 | ₹362.35 | -3.15% [-₹11.80] | 4,170 |
| 07-Jul-2022 | ₹378.60 | ₹388.50 | ₹365.50 | ₹374.15 | -1.71% [-₹6.50] | 1,119 |
| 06-Jul-2022 | ₹381.60 | ₹396.95 | ₹370.00 | ₹380.65 | 1.22% [₹4.60] | 1,781 |
| 05-Jul-2022 | ₹365.15 | ₹377.80 | ₹350.20 | ₹376.05 | 4.52% [₹16.25] | 2,781 |
| 04-Jul-2022 | ₹360.55 | ₹360.55 | ₹355.30 | ₹359.80 | 1.27% [₹4.50] | 330 |
| 01-Jul-2022 | ₹361.25 | ₹369.55 | ₹352.45 | ₹355.30 | 0.31% [₹1.10] | 1,905 |
| 30-Jun-2022 | ₹381.80 | ₹381.80 | ₹352.55 | ₹354.20 | -6.28% [-₹23.75] | 5,436 |
| 29-Jun-2022 | ₹364.95 | ₹379.95 | ₹364.95 | ₹377.95 | 2.16% [₹8.00] | 953 |
| 28-Jun-2022 | ₹371.65 | ₹371.65 | ₹365.35 | ₹369.95 | 1.01% [₹3.70] | 353 |
| 27-Jun-2022 | ₹374.80 | ₹389.50 | ₹361.00 | ₹366.25 | -0.85% [-₹3.15] | 2,337 |
| 24-Jun-2022 | ₹395.45 | ₹401.35 | ₹361.70 | ₹369.40 | -4.39% [-₹16.95] | 2,948 |
| 22-Jun-2022 | ₹340.10 | ₹375.00 | ₹340.00 | ₹367.40 | 2.87% [₹10.25] | 2,504 |
| 21-Jun-2022 | ₹333.05 | ₹362.95 | ₹333.00 | ₹357.15 | 4.37% [₹14.95] | 2,434 |
| 20-Jun-2022 | ₹340.00 | ₹367.00 | ₹324.05 | ₹342.20 | 1.39% [₹4.70] | 4,973 |
| 17-Jun-2022 | ₹350.25 | ₹352.10 | ₹303.55 | ₹337.50 | -3.60% [-₹12.60] | 7,214 |
| 16-Jun-2022 | ₹370.00 | ₹371.00 | ₹348.00 | ₹350.10 | -3.77% [-₹13.70] | 3,389 |
| 15-Jun-2022 | ₹366.15 | ₹383.00 | ₹359.85 | ₹363.80 | 0.85% [₹3.05] | 4,233 |
| 14-Jun-2022 | ₹344.00 | ₹368.00 | ₹343.00 | ₹360.75 | 3.90% [₹13.55] | 12,129 |
| 13-Jun-2022 | ₹411.35 | ₹414.95 | ₹330.35 | ₹347.20 | -14.34% [-₹58.10] | 23,097 |
| 10-Jun-2022 | ₹398.95 | ₹413.55 | ₹396.45 | ₹405.30 | -1.34% [-₹5.50] | 268 |
| 09-Jun-2022 | ₹409.15 | ₹412.90 | ₹406.00 | ₹410.80 | 1.44% [₹5.85] | 537 |
| 08-Jun-2022 | ₹410.20 | ₹413.50 | ₹402.65 | ₹404.95 | -0.71% [-₹2.90] | 1,056 |
| 07-Jun-2022 | ₹413.50 | ₹413.50 | ₹405.00 | ₹407.85 | -1.75% [-₹7.25] | 558 |
| 06-Jun-2022 | ₹415.15 | ₹421.15 | ₹404.45 | ₹415.10 | 1.48% [₹6.05] | 1,904 |
| 03-Jun-2022 | ₹435.00 | ₹438.00 | ₹406.35 | ₹409.05 | -6.08% [-₹26.50] | 2,928 |
| 02-Jun-2022 | ₹435.00 | ₹455.00 | ₹409.00 | ₹435.55 | 6.57% [₹26.85] | 3,617 |
| 01-Jun-2022 | ₹414.50 | ₹416.45 | ₹403.30 | ₹408.70 | -1.41% [-₹5.85] | 1,111 |
| 31-May-2022 | ₹434.00 | ₹434.00 | ₹409.00 | ₹414.55 | 0.28% [₹1.15] | 1,970 |
| 30-May-2022 | ₹416.35 | ₹416.35 | ₹404.75 | ₹413.40 | 0.69% [₹2.85] | 2,169 |
| 27-May-2022 | ₹387.90 | ₹420.00 | ₹385.05 | ₹410.55 | 5.91% [₹22.90] | 2,852 |
| 26-May-2022 | ₹395.10 | ₹410.35 | ₹372.20 | ₹387.65 | -4.82% [-₹19.65] | 4,761 |
| 25-May-2022 | ₹431.95 | ₹431.95 | ₹401.05 | ₹407.30 | -4.52% [-₹19.30] | 2,006 |
| 24-May-2022 | ₹444.90 | ₹448.75 | ₹409.00 | ₹426.60 | -2.44% [-₹10.65] | 7,722 |
| 23-May-2022 | ₹411.80 | ₹465.00 | ₹405.75 | ₹437.25 | 6.91% [₹28.25] | 12,106 |
| 20-May-2022 | ₹413.15 | ₹420.00 | ₹407.15 | ₹409.00 | -0.66% [-₹2.70] | 1,598 |
| 19-May-2022 | ₹410.05 | ₹418.45 | ₹407.35 | ₹411.70 | -2.42% [-₹10.20] | 1,080 |
| 18-May-2022 | ₹425.95 | ₹435.00 | ₹420.00 | ₹421.90 | 0.51% [₹2.15] | 1,711 |
| 17-May-2022 | ₹426.15 | ₹430.00 | ₹414.25 | ₹419.75 | -1.32% [-₹5.60] | 1,833 |
| 16-May-2022 | ₹410.20 | ₹464.00 | ₹410.20 | ₹425.35 | 2.51% [₹10.40] | 5,658 |
| 13-May-2022 | ₹411.05 | ₹459.00 | ₹396.50 | ₹414.95 | 1.94% [₹7.90] | 5,022 |
| 12-May-2022 | ₹449.55 | ₹458.95 | ₹400.00 | ₹407.05 | -8.10% [-₹35.90] | 2,094 |
| 11-May-2022 | ₹442.00 | ₹527.50 | ₹354.95 | ₹442.95 | 0.76% [₹3.35] | 29,195 |
| 10-May-2022 | ₹430.20 | ₹447.25 | ₹430.20 | ₹439.60 | -1.17% [-₹5.20] | 1,107 |
| 09-May-2022 | ₹425.00 | ₹460.05 | ₹424.40 | ₹444.80 | 2.16% [₹9.40] | 3,174 |
| 06-May-2022 | ₹430.00 | ₹450.00 | ₹425.15 | ₹435.40 | 0.85% [₹3.65] | 5,303 |
| 05-May-2022 | ₹440.75 | ₹453.80 | ₹424.55 | ₹431.75 | -1.35% [-₹5.90] | 13,594 |
| 04-May-2022 | ₹431.25 | ₹448.45 | ₹431.25 | ₹437.65 | -1.22% [-₹5.40] | 1,595 |
| 02-May-2022 | ₹434.00 | ₹453.50 | ₹426.00 | ₹443.05 | -0.27% [-₹1.20] | 1,779 |
| 29-Apr-2022 | ₹471.75 | ₹474.20 | ₹440.00 | ₹444.25 | -4.42% [-₹20.55] | 2,300 |
| 28-Apr-2022 | ₹479.50 | ₹485.00 | ₹455.10 | ₹464.80 | -1.75% [-₹8.30] | 7,563 |
| 27-Apr-2022 | ₹480.00 | ₹482.35 | ₹454.50 | ₹473.10 | -0.30% [-₹1.40] | 6,311 |
| 26-Apr-2022 | ₹451.00 | ₹496.00 | ₹446.00 | ₹474.50 | 3.23% [₹14.85] | 25,238 |
| 25-Apr-2022 | ₹400.65 | ₹498.10 | ₹400.65 | ₹459.65 | 10.73% [₹44.55] | 63,759 |
| 22-Apr-2022 | ₹405.10 | ₹424.45 | ₹405.10 | ₹415.10 | -0.31% [-₹1.30] | 1,455 |
| 21-Apr-2022 | ₹421.05 | ₹426.95 | ₹407.15 | ₹416.40 | -1.15% [-₹4.85] | 2,298 |
| 20-Apr-2022 | ₹434.00 | ₹436.00 | ₹416.45 | ₹421.25 | -1.84% [-₹7.90] | 2,224 |
| 19-Apr-2022 | ₹429.35 | ₹435.55 | ₹420.80 | ₹429.15 | 0.00% [₹0.00] | 1,914 |
| 18-Apr-2022 | ₹447.00 | ₹447.00 | ₹409.25 | ₹429.15 | -3.17% [-₹14.05] | 7,068 |
| 13-Apr-2022 | ₹440.25 | ₹470.00 | ₹437.85 | ₹443.20 | 0.67% [₹2.95] | 2,912 |
| 12-Apr-2022 | ₹436.90 | ₹458.95 | ₹422.30 | ₹440.25 | 2.34% [₹10.05] | 7,957 |
| 11-Apr-2022 | ₹408.00 | ₹486.00 | ₹408.00 | ₹430.20 | 5.58% [₹22.75] | 43,873 |
| 08-Apr-2022 | ₹400.10 | ₹408.05 | ₹397.85 | ₹407.45 | 1.07% [₹4.30] | 2,265 |
| 07-Apr-2022 | ₹406.40 | ₹406.40 | ₹400.00 | ₹403.15 | -0.80% [-₹3.25] | 2,857 |
| 06-Apr-2022 | ₹397.55 | ₹409.75 | ₹395.00 | ₹406.40 | 2.23% [₹8.85] | 2,870 |
| 05-Apr-2022 | ₹388.00 | ₹400.00 | ₹376.70 | ₹397.55 | 2.40% [₹9.30] | 3,599 |
| 04-Apr-2022 | ₹370.75 | ₹395.00 | ₹370.75 | ₹388.25 | 4.86% [₹18.00] | 3,985 |
| 01-Apr-2022 | ₹374.00 | ₹395.95 | ₹354.30 | ₹370.25 | 5.30% [₹18.65] | 19,329 |
| 31-Mar-2022 | ₹379.65 | ₹379.65 | ₹345.00 | ₹351.60 | -5.02% [-₹18.60] | 7,510 |
| 30-Mar-2022 | ₹372.00 | ₹384.85 | ₹368.60 | ₹370.20 | -0.59% [-₹2.20] | 2,247 |
| 29-Mar-2022 | ₹382.25 | ₹389.90 | ₹370.00 | ₹372.40 | -2.17% [-₹8.25] | 3,751 |
| 28-Mar-2022 | ₹400.00 | ₹400.00 | ₹380.00 | ₹380.65 | -4.23% [-₹16.80] | 3,205 |
| 25-Mar-2022 | ₹393.00 | ₹400.00 | ₹393.00 | ₹397.45 | 0.01% [₹0.05] | 3,288 |
| 24-Mar-2022 | ₹393.50 | ₹398.00 | ₹388.90 | ₹397.40 | 1.42% [₹5.55] | 1,624 |
| 23-Mar-2022 | ₹387.05 | ₹400.85 | ₹387.05 | ₹391.85 | 0.50% [₹1.95] | 2,449 |
| 22-Mar-2022 | ₹407.95 | ₹407.95 | ₹380.20 | ₹389.90 | -3.17% [-₹12.75] | 5,271 |
| 21-Mar-2022 | ₹420.80 | ₹420.85 | ₹398.55 | ₹402.65 | -1.48% [-₹6.05] | 2,600 |
| 17-Mar-2022 | ₹439.00 | ₹439.00 | ₹403.25 | ₹408.70 | -0.56% [-₹2.30] | 5,604 |
| 16-Mar-2022 | ₹418.00 | ₹433.80 | ₹408.10 | ₹411.00 | -1.62% [-₹6.75] | 2,586 |
| 15-Mar-2022 | ₹431.50 | ₹431.50 | ₹412.55 | ₹417.75 | -0.48% [-₹2.00] | 1,646 |
| 14-Mar-2022 | ₹405.00 | ₹433.00 | ₹405.00 | ₹419.75 | 0.59% [₹2.45] | 2,584 |
| 11-Mar-2022 | ₹415.00 | ₹430.00 | ₹401.20 | ₹417.30 | 4.21% [₹16.85] | 2,124 |
| 10-Mar-2022 | ₹434.00 | ₹434.00 | ₹396.15 | ₹400.45 | -0.92% [-₹3.70] | 3,596 |
| 09-Mar-2022 | ₹416.75 | ₹417.20 | ₹401.00 | ₹404.15 | 0.01% [₹0.05] | 2,433 |
| 08-Mar-2022 | ₹414.60 | ₹415.60 | ₹400.05 | ₹404.10 | -0.28% [-₹1.15] | 2,006 |
| 04-Mar-2022 | ₹406.30 | ₹420.00 | ₹406.30 | ₹419.40 | 1.26% [₹5.20] | 989 |
| 03-Mar-2022 | ₹420.00 | ₹420.00 | ₹410.05 | ₹414.20 | 1.27% [₹5.20] | 1,815 |
| 02-Mar-2022 | ₹446.85 | ₹446.85 | ₹406.45 | ₹409.00 | -2.64% [-₹11.10] | 2,125 |
| 28-Feb-2022 | ₹409.60 | ₹467.95 | ₹391.25 | ₹420.10 | 4.61% [₹18.50] | 7,698 |
| 25-Feb-2022 | ₹414.95 | ₹414.95 | ₹391.50 | ₹401.60 | 15.25% [₹53.15] | 7,155 |
| 24-Feb-2022 | ₹405.20 | ₹419.75 | ₹341.65 | ₹348.45 | -15.27% [-₹62.80] | 6,434 |
| 23-Feb-2022 | ₹404.55 | ₹427.00 | ₹404.55 | ₹411.25 | 1.01% [₹4.10] | 1,194 |
| 22-Feb-2022 | ₹405.00 | ₹420.15 | ₹403.00 | ₹407.15 | -3.09% [-₹13.00] | 1,155 |
| 21-Feb-2022 | ₹444.00 | ₹448.00 | ₹412.05 | ₹420.15 | -4.63% [-₹20.40] | 1,209 |
| 18-Feb-2022 | ₹418.35 | ₹455.00 | ₹416.90 | ₹440.55 | 4.31% [₹18.20] | 3,278 |
| 17-Feb-2022 | ₹438.80 | ₹438.80 | ₹416.05 | ₹422.35 | 0.96% [₹4.00] | 911 |
| 16-Feb-2022 | ₹439.95 | ₹439.95 | ₹406.10 | ₹418.35 | -1.82% [-₹7.75] | 1,870 |
| 15-Feb-2022 | ₹429.25 | ₹429.25 | ₹407.05 | ₹426.10 | 4.60% [₹18.75] | 3,528 |
| 14-Feb-2022 | ₹440.05 | ₹464.90 | ₹392.20 | ₹407.35 | -8.44% [-₹37.55] | 3,849 |
| 11-Feb-2022 | ₹436.10 | ₹452.00 | ₹436.10 | ₹444.90 | -0.20% [-₹0.90] | 2,108 |
| 10-Feb-2022 | ₹437.00 | ₹455.00 | ₹435.00 | ₹445.80 | -1.96% [-₹8.90] | 3,304 |
| 09-Feb-2022 | ₹471.00 | ₹479.70 | ₹442.25 | ₹454.70 | -3.17% [-₹14.90] | 6,210 |
| 08-Feb-2022 | ₹474.75 | ₹487.15 | ₹465.00 | ₹469.60 | -1.66% [-₹7.95] | 2,416 |
| 07-Feb-2022 | ₹494.00 | ₹494.00 | ₹475.00 | ₹477.55 | -1.39% [-₹6.75] | 1,226 |
| 04-Feb-2022 | ₹476.10 | ₹496.00 | ₹476.10 | ₹484.30 | -0.47% [-₹2.30] | 1,397 |
| 03-Feb-2022 | ₹492.00 | ₹498.80 | ₹474.20 | ₹486.60 | 0.27% [₹1.30] | 2,467 |
| 02-Feb-2022 | ₹500.00 | ₹524.80 | ₹475.70 | ₹485.30 | -0.24% [-₹1.15] | 4,895 |
| 01-Feb-2022 | ₹490.00 | ₹495.85 | ₹474.95 | ₹486.45 | 0.12% [₹0.60] | 1,873 |
| 31-Jan-2022 | ₹477.95 | ₹494.95 | ₹477.95 | ₹485.85 | 1.65% [₹7.90] | 2,507 |
| 28-Jan-2022 | ₹506.95 | ₹514.95 | ₹425.85 | ₹477.95 | -5.72% [-₹29.00] | 16,248 |
| 27-Jan-2022 | ₹505.05 | ₹522.70 | ₹505.00 | ₹506.95 | -2.24% [-₹11.60] | 2,246 |
| 25-Jan-2022 | ₹529.00 | ₹545.00 | ₹513.35 | ₹518.55 | 0.62% [₹3.20] | 8,760 |
| 24-Jan-2022 | ₹513.00 | ₹599.85 | ₹505.30 | ₹515.35 | 2.73% [₹13.70] | 50,766 |
| 21-Jan-2022 | ₹501.00 | ₹518.90 | ₹499.00 | ₹501.65 | -1.82% [-₹9.30] | 1,623 |
| 20-Jan-2022 | ₹509.00 | ₹519.00 | ₹509.00 | ₹510.95 | 0.45% [₹2.30] | 1,198 |
| 19-Jan-2022 | ₹520.75 | ₹520.75 | ₹502.50 | ₹508.65 | -1.55% [-₹8.00] | 1,297 |
| 18-Jan-2022 | ₹525.00 | ₹525.00 | ₹508.05 | ₹516.65 | 1.64% [₹8.35] | 1,054 |
| 17-Jan-2022 | ₹505.40 | ₹547.00 | ₹505.40 | ₹508.30 | -1.38% [-₹7.10] | 1,521 |
| 14-Jan-2022 | ₹515.10 | ₹523.50 | ₹514.10 | ₹515.40 | 0.46% [₹2.35] | 1,701 |
| 13-Jan-2022 | ₹500.85 | ₹519.40 | ₹500.00 | ₹513.05 | 1.46% [₹7.40] | 1,181 |
| 12-Jan-2022 | ₹518.00 | ₹518.00 | ₹500.00 | ₹505.65 | -1.65% [-₹8.50] | 1,982 |
| 11-Jan-2022 | ₹526.95 | ₹526.95 | ₹510.25 | ₹514.15 | 0.06% [₹0.30] | 2,023 |
| 10-Jan-2022 | ₹527.00 | ₹527.00 | ₹506.85 | ₹513.85 | 1.62% [₹8.20] | 1,524 |
| 07-Jan-2022 | ₹505.05 | ₹519.95 | ₹505.00 | ₹505.65 | -1.35% [-₹6.90] | 3,118 |
| 06-Jan-2022 | ₹495.00 | ₹518.65 | ₹495.00 | ₹512.55 | -0.81% [-₹4.20] | 2,068 |
| 05-Jan-2022 | ₹503.95 | ₹524.00 | ₹492.55 | ₹516.75 | 3.56% [₹17.75] | 3,301 |
| 04-Jan-2022 | ₹520.00 | ₹520.70 | ₹493.30 | ₹499.00 | -3.62% [-₹18.75] | 2,550 |
| 03-Jan-2022 | ₹532.90 | ₹533.00 | ₹510.55 | ₹517.75 | 0.91% [₹4.65] | 2,199 |
| 31-Dec-2021 | ₹514.95 | ₹537.90 | ₹493.10 | ₹513.10 | 2.32% [₹11.65] | 10,079 |
| 30-Dec-2021 | ₹499.10 | ₹511.00 | ₹493.00 | ₹501.45 | 0.47% [₹2.35] | 3,894 |
| 29-Dec-2021 | ₹491.90 | ₹500.00 | ₹460.00 | ₹499.10 | 7.32% [₹34.05] | 6,999 |
| 28-Dec-2021 | ₹462.05 | ₹486.30 | ₹450.00 | ₹465.05 | -2.87% [-₹13.75] | 8,150 |
| 27-Dec-2021 | ₹485.70 | ₹511.00 | ₹447.05 | ₹478.80 | -3.31% [-₹16.40] | 9,654 |
| 24-Dec-2021 | ₹491.00 | ₹501.00 | ₹483.00 | ₹495.20 | 0.08% [₹0.40] | 344 |
| 23-Dec-2021 | ₹506.00 | ₹506.70 | ₹492.70 | ₹494.80 | -0.41% [-₹2.05] | 354 |
| 22-Dec-2021 | ₹499.90 | ₹499.90 | ₹495.00 | ₹496.85 | 2.19% [₹10.65] | 305 |
| 21-Dec-2021 | ₹499.00 | ₹500.25 | ₹483.30 | ₹486.20 | -1.43% [-₹7.05] | 2,489 |
| 20-Dec-2021 | ₹511.00 | ₹519.00 | ₹490.00 | ₹493.25 | -2.24% [-₹11.30] | 1,180 |
| 17-Dec-2021 | ₹518.00 | ₹518.00 | ₹499.00 | ₹504.55 | -0.70% [-₹3.55] | 1,975 |
| 16-Dec-2021 | ₹512.30 | ₹525.30 | ₹506.95 | ₹508.10 | -2.17% [-₹11.25] | 2,945 |
| 15-Dec-2021 | ₹520.00 | ₹524.85 | ₹515.05 | ₹519.35 | -0.04% [-₹0.20] | 1,512 |
| 14-Dec-2021 | ₹511.50 | ₹528.80 | ₹511.00 | ₹519.55 | -0.51% [-₹2.65] | 6,434 |
| 13-Dec-2021 | ₹538.00 | ₹558.95 | ₹515.00 | ₹522.20 | 0.40% [₹2.10] | 3,438 |
| 10-Dec-2021 | ₹524.00 | ₹524.00 | ₹516.20 | ₹520.10 | -0.07% [-₹0.35] | 1,126 |
| 09-Dec-2021 | ₹523.95 | ₹523.95 | ₹518.10 | ₹520.45 | -0.15% [-₹0.80] | 1,155 |
| 08-Dec-2021 | ₹524.95 | ₹525.00 | ₹515.00 | ₹521.25 | 0.30% [₹1.55] | 1,087 |
| 07-Dec-2021 | ₹520.00 | ₹531.10 | ₹512.60 | ₹519.70 | 0.64% [₹3.30] | 5,450 |
| 06-Dec-2021 | ₹529.00 | ₹539.65 | ₹512.50 | ₹516.40 | -2.46% [-₹13.05] | 1,198 |
| 03-Dec-2021 | ₹521.20 | ₹545.00 | ₹521.20 | ₹529.45 | -1.68% [-₹9.05] | 1,400 |
| 02-Dec-2021 | ₹533.50 | ₹540.00 | ₹521.20 | ₹538.50 | 0.94% [₹5.00] | 1,532 |
| 01-Dec-2021 | ₹539.00 | ₹548.90 | ₹525.30 | ₹533.50 | 1.40% [₹7.35] | 1,777 |