Balaji Telefilms Limited [BALAJITELE]

31-Mar-2023

Open : ₹37.30

High : ₹38.20

Low : ₹37.05

Close : ₹37.10
-0.13% [-₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	37.94	Sell
Simple Moving Average (21)	40.30	Sell
Simple Moving Average (25)	40.74	Sell
Simple Moving Average (50)	41.88	Sell
Simple Moving Average (100)	44.09	Sell
Simple Moving Average (200)	46.26	Sell

Name	Value	Action
Exponential Moving Average (9)	37.86	Sell
Exponential Moving Average (21)	39.60	Sell
Exponential Moving Average (25)	39.99	Sell
Exponential Moving Average (50)	41.64	Sell
Exponential Moving Average (100)	43.84	Sell
Exponential Moving Average (200)	48.62	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	37.73	-	-
R3	39.00	38.60	37.42	38.83	-
R2	38.60	38.16	37.31	38.51	-
R1	37.85	37.89	37.21	37.67	37.65
P	37.45	37.45	37.45	37.36	37.35
S1	36.70	37.01	36.99	36.52	36.50
S2	36.30	36.74	36.89	38.51	-
S3	35.55	36.30	36.78	35.37	-
S4	-	-	36.47	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹37.30	₹38.20	₹37.05	₹37.10	-0.13% [-₹0.05]	1,88,092
29-Mar-2023	₹35.70	₹38.65	₹35.70	₹37.15	4.35% [₹1.55]	2,02,361
28-Mar-2023	₹36.95	₹37.30	₹35.00	₹35.60	-2.20% [-₹0.80]	1,41,860
27-Mar-2023	₹38.90	₹38.90	₹36.20	₹36.40	-3.32% [-₹1.25]	1,60,594
24-Mar-2023	₹38.40	₹38.70	₹37.50	₹37.65	-1.95% [-₹0.75]	3,03,911
23-Mar-2023	₹39.75	₹40.00	₹38.25	₹38.40	-3.64% [-₹1.45]	6,02,920
22-Mar-2023	₹39.75	₹40.65	₹39.65	₹39.85	0.38% [₹0.15]	5,54,722
21-Mar-2023	₹39.90	₹40.55	₹39.25	₹39.70	0.13% [₹0.05]	83,763
20-Mar-2023	₹40.90	₹40.90	₹39.10	₹39.65	0.00% [₹0.00]	92,680
17-Mar-2023	₹40.50	₹40.55	₹39.20	₹39.65	-1.37% [-₹0.55]	73,943
16-Mar-2023	₹40.70	₹40.80	₹39.55	₹40.20	-0.37% [-₹0.15]	63,510
15-Mar-2023	₹40.95	₹41.40	₹39.95	₹40.35	-0.74% [-₹0.30]	55,096
14-Mar-2023	₹41.40	₹43.00	₹40.20	₹40.65	-0.85% [-₹0.35]	82,129
13-Mar-2023	₹42.00	₹42.75	₹40.10	₹41.00	-3.30% [-₹1.40]	1,27,444
10-Mar-2023	₹43.70	₹43.70	₹41.65	₹42.40	-2.30% [-₹1.00]	72,360
09-Mar-2023	₹43.20	₹44.45	₹43.00	₹43.40	0.81% [₹0.35]	69,507
08-Mar-2023	₹43.00	₹43.40	₹42.40	₹43.05	-0.46% [-₹0.20]	71,105
06-Mar-2023	₹44.75	₹45.05	₹42.80	₹43.25	-1.03% [-₹0.45]	69,169
03-Mar-2023	₹43.90	₹44.80	₹43.20	₹43.70	1.27% [₹0.55]	68,014
02-Mar-2023	₹44.25	₹44.25	₹43.00	₹43.15	-1.93% [-₹0.85]	72,125
01-Mar-2023	₹42.70	₹44.95	₹42.50	₹44.00	3.77% [₹1.60]	85,629
28-Feb-2023	₹42.80	₹43.35	₹42.15	₹42.40	-0.82% [-₹0.35]	33,073
27-Feb-2023	₹43.25	₹43.85	₹42.40	₹42.75	-1.04% [-₹0.45]	56,176
24-Feb-2023	₹43.85	₹44.20	₹43.05	₹43.20	-1.48% [-₹0.65]	27,504
23-Feb-2023	₹43.50	₹45.00	₹43.05	₹43.85	1.27% [₹0.55]	67,703
22-Feb-2023	₹44.00	₹44.05	₹43.05	₹43.30	-1.03% [-₹0.45]	77,082
21-Feb-2023	₹44.75	₹45.30	₹43.20	₹43.75	-1.80% [-₹0.80]	87,668
20-Feb-2023	₹46.30	₹46.85	₹44.00	₹44.55	-4.81% [-₹2.25]	2,02,053
17-Feb-2023	₹46.80	₹47.25	₹46.15	₹46.80	-0.11% [-₹0.05]	84,019
16-Feb-2023	₹48.00	₹48.35	₹46.10	₹46.85	-1.88% [-₹0.90]	2,35,755
15-Feb-2023	₹45.35	₹49.30	₹44.00	₹47.75	10.79% [₹4.65]	9,98,954
14-Feb-2023	₹44.90	₹45.40	₹42.55	₹43.10	-3.58% [-₹1.60]	89,254
13-Feb-2023	₹49.50	₹49.65	₹43.70	₹44.70	-6.58% [-₹3.15]	4,46,606
10-Feb-2023	₹41.95	₹49.60	₹41.55	₹47.85	15.44% [₹6.40]	7,06,261
09-Feb-2023	₹41.00	₹42.40	₹40.35	₹41.45	2.85% [₹1.15]	1,06,701
08-Feb-2023	₹40.20	₹41.50	₹39.15	₹40.30	0.62% [₹0.25]	57,474
07-Feb-2023	₹40.35	₹40.90	₹39.55	₹40.05	0.12% [₹0.05]	42,324
06-Feb-2023	₹40.85	₹40.85	₹39.10	₹40.00	-2.08% [-₹0.85]	50,450
03-Feb-2023	₹40.85	₹41.50	₹39.40	₹40.85	0.74% [₹0.30]	86,629
02-Feb-2023	₹41.05	₹41.50	₹40.05	₹40.55	-0.37% [-₹0.15]	39,733
01-Feb-2023	₹42.30	₹42.50	₹40.20	₹40.70	-3.10% [-₹1.30]	71,735
31-Jan-2023	₹41.60	₹42.50	₹41.30	₹42.00	1.82% [₹0.75]	51,599
30-Jan-2023	₹41.35	₹41.95	₹40.80	₹41.25	0.12% [₹0.05]	42,488
27-Jan-2023	₹42.50	₹43.10	₹40.50	₹41.20	-2.72% [-₹1.15]	45,628
25-Jan-2023	₹42.80	₹43.15	₹42.20	₹42.35	-2.08% [-₹0.90]	39,160
24-Jan-2023	₹43.15	₹44.40	₹42.90	₹43.25	1.05% [₹0.45]	95,817
23-Jan-2023	₹43.40	₹43.40	₹42.55	₹42.80	-0.70% [-₹0.30]	29,525
20-Jan-2023	₹43.85	₹43.85	₹43.05	₹43.10	0.00% [₹0.00]	20,721
19-Jan-2023	₹43.90	₹43.90	₹43.00	₹43.10	-1.37% [-₹0.60]	33,412
18-Jan-2023	₹43.95	₹45.15	₹43.05	₹43.70	0.23% [₹0.10]	1,24,135
17-Jan-2023	₹43.30	₹43.90	₹42.55	₹43.60	1.51% [₹0.65]	47,565
16-Jan-2023	₹43.65	₹43.80	₹42.65	₹42.95	-0.23% [-₹0.10]	49,135
13-Jan-2023	₹44.55	₹45.35	₹42.10	₹43.05	-3.80% [-₹1.70]	2,04,875
12-Jan-2023	₹45.00	₹45.00	₹43.80	₹44.75	-0.11% [-₹0.05]	36,636
11-Jan-2023	₹44.25	₹45.00	₹44.25	₹44.80	1.01% [₹0.45]	61,264
10-Jan-2023	₹44.70	₹45.50	₹44.10	₹44.35	-0.78% [-₹0.35]	41,370
09-Jan-2023	₹45.85	₹45.85	₹44.45	₹44.70	-0.78% [-₹0.35]	38,951
06-Jan-2023	₹45.70	₹45.70	₹44.55	₹45.05	-0.55% [-₹0.25]	45,569
05-Jan-2023	₹45.30	₹45.75	₹44.60	₹45.30	0.78% [₹0.35]	49,695
04-Jan-2023	₹45.50	₹45.90	₹44.75	₹44.95	-0.77% [-₹0.35]	49,309
03-Jan-2023	₹45.60	₹45.85	₹45.05	₹45.30	-0.11% [-₹0.05]	33,315
02-Jan-2023	₹45.75	₹45.90	₹45.20	₹45.35	0.11% [₹0.05]	40,781
30-Dec-2022	₹45.35	₹45.75	₹45.15	₹45.30	0.55% [₹0.25]	43,440
29-Dec-2022	₹45.40	₹45.40	₹44.70	₹45.05	0.11% [₹0.05]	39,785
28-Dec-2022	₹44.65	₹45.55	₹44.65	₹45.00	0.90% [₹0.40]	59,561
27-Dec-2022	₹44.00	₹45.60	₹44.00	₹44.60	2.06% [₹0.90]	1,41,345
26-Dec-2022	₹42.50	₹44.40	₹42.30	₹43.70	1.39% [₹0.60]	91,864
23-Dec-2022	₹45.00	₹45.00	₹42.60	₹43.10	-3.69% [-₹1.65]	1,33,277
22-Dec-2022	₹46.55	₹46.55	₹44.25	₹44.75	-3.03% [-₹1.40]	84,188
21-Dec-2022	₹48.10	₹48.35	₹45.30	₹46.15	-3.35% [-₹1.60]	1,02,933
20-Dec-2022	₹48.10	₹48.40	₹47.10	₹47.75	-0.62% [-₹0.30]	65,345
19-Dec-2022	₹48.05	₹48.40	₹47.70	₹48.05	0.21% [₹0.10]	39,089
16-Dec-2022	₹48.70	₹48.80	₹47.30	₹47.95	-1.24% [-₹0.60]	1,00,217
15-Dec-2022	₹49.45	₹50.90	₹47.95	₹48.55	-1.62% [-₹0.80]	2,69,729
14-Dec-2022	₹48.80	₹50.80	₹48.80	₹49.35	0.61% [₹0.30]	4,17,592
13-Dec-2022	₹47.50	₹49.45	₹46.45	₹49.05	3.37% [₹1.60]	4,08,627
12-Dec-2022	₹46.65	₹48.50	₹45.95	₹47.45	1.71% [₹0.80]	1,57,106
09-Dec-2022	₹47.85	₹47.85	₹46.45	₹46.65	-1.89% [-₹0.90]	1,02,580
08-Dec-2022	₹47.85	₹48.55	₹47.00	₹47.55	-0.73% [-₹0.35]	1,16,991
07-Dec-2022	₹48.65	₹48.85	₹47.75	₹47.90	-0.31% [-₹0.15]	68,183
06-Dec-2022	₹48.05	₹49.50	₹47.85	₹48.05	-0.93% [-₹0.45]	97,537
05-Dec-2022	₹48.00	₹49.10	₹47.75	₹48.50	1.78% [₹0.85]	1,42,463
02-Dec-2022	₹48.10	₹48.90	₹47.00	₹47.65	-0.83% [-₹0.40]	1,58,379
01-Dec-2022	₹47.50	₹49.35	₹47.00	₹48.05	1.91% [₹0.90]	3,76,048
30-Nov-2022	₹46.60	₹48.25	₹46.60	₹47.15	0.86% [₹0.40]	96,755
29-Nov-2022	₹46.70	₹47.30	₹46.40	₹46.75	0.54% [₹0.25]	58,550
28-Nov-2022	₹46.00	₹47.50	₹46.00	₹46.50	0.76% [₹0.35]	1,98,549
25-Nov-2022	₹45.75	₹46.80	₹45.00	₹46.15	1.99% [₹0.90]	1,24,423
24-Nov-2022	₹45.45	₹45.80	₹45.10	₹45.25	-0.44% [-₹0.20]	95,943
23-Nov-2022	₹45.30	₹46.10	₹45.05	₹45.45	1.22% [₹0.55]	91,375
22-Nov-2022	₹45.00	₹45.90	₹44.60	₹44.90	-0.55% [-₹0.25]	1,04,050
21-Nov-2022	₹46.10	₹46.45	₹45.00	₹45.15	-1.85% [-₹0.85]	59,476
18-Nov-2022	₹46.90	₹47.25	₹45.75	₹46.00	-1.92% [-₹0.90]	78,429
17-Nov-2022	₹47.50	₹47.65	₹46.70	₹46.90	-1.37% [-₹0.65]	36,109
14-Nov-2022	₹47.60	₹48.50	₹47.60	₹48.15	-0.93% [-₹0.45]	70,706
11-Nov-2022	₹49.00	₹49.05	₹48.05	₹48.60	-0.21% [-₹0.10]	63,983
10-Nov-2022	₹48.25	₹50.10	₹48.00	₹48.70	0.31% [₹0.15]	99,808
09-Nov-2022	₹48.80	₹48.95	₹47.90	₹48.55	0.31% [₹0.15]	78,071
07-Nov-2022	₹48.70	₹48.95	₹47.75	₹48.40	0.21% [₹0.10]	1,23,818
04-Nov-2022	₹49.50	₹49.55	₹47.95	₹48.30	-0.72% [-₹0.35]	90,234
03-Nov-2022	₹48.75	₹49.70	₹48.50	₹48.65	-1.32% [-₹0.65]	88,737
31-Oct-2022	₹49.00	₹49.25	₹47.50	₹47.80	-2.15% [-₹1.05]	60,008
27-Oct-2022	₹47.80	₹48.90	₹47.50	₹48.35	1.68% [₹0.80]	56,817
25-Oct-2022	₹47.55	₹48.65	₹47.10	₹47.55	0.21% [₹0.10]	47,451
24-Oct-2022	₹47.65	₹47.85	₹46.00	₹47.45	0.00% [₹0.00]	44,167
20-Oct-2022	₹48.20	₹48.20	₹47.50	₹48.00	-0.62% [-₹0.30]	32,909
19-Oct-2022	₹48.40	₹48.90	₹47.90	₹48.30	0.42% [₹0.20]	26,617
18-Oct-2022	₹48.05	₹48.75	₹47.90	₹48.10	-0.41% [-₹0.20]	42,370
17-Oct-2022	₹48.60	₹48.60	₹48.00	₹48.30	-0.31% [-₹0.15]	34,296
14-Oct-2022	₹49.00	₹50.30	₹48.20	₹48.45	0.21% [₹0.10]	83,603
13-Oct-2022	₹48.70	₹49.90	₹47.55	₹48.35	-1.12% [-₹0.55]	67,271
12-Oct-2022	₹48.70	₹50.10	₹48.05	₹48.90	0.72% [₹0.35]	92,973
11-Oct-2022	₹50.20	₹51.10	₹48.30	₹48.55	-3.19% [-₹1.60]	1,02,259
10-Oct-2022	₹50.35	₹50.70	₹49.65	₹50.15	-1.47% [-₹0.75]	94,488
07-Oct-2022	₹51.35	₹51.45	₹50.00	₹50.90	0.10% [₹0.05]	68,293
06-Oct-2022	₹49.90	₹51.75	₹49.90	₹50.85	1.90% [₹0.95]	1,07,794
04-Oct-2022	₹50.40	₹50.40	₹49.35	₹49.90	1.11% [₹0.55]	70,989
03-Oct-2022	₹50.00	₹51.25	₹49.15	₹49.35	-0.50% [-₹0.25]	41,624
30-Sep-2022	₹49.75	₹50.30	₹43.40	₹49.60	-0.60% [-₹0.30]	1,01,410
29-Sep-2022	₹49.10	₹51.80	₹48.55	₹49.90	0.71% [₹0.35]	1,19,989
28-Sep-2022	₹48.00	₹51.00	₹48.00	₹49.55	1.75% [₹0.85]	1,38,786
26-Sep-2022	₹50.20	₹50.25	₹48.00	₹48.60	-3.76% [-₹1.90]	98,592
23-Sep-2022	₹51.50	₹51.60	₹50.40	₹50.50	-1.75% [-₹0.90]	1,07,213
22-Sep-2022	₹51.85	₹52.85	₹50.60	₹51.40	-1.53% [-₹0.80]	2,04,785
21-Sep-2022	₹53.05	₹53.80	₹51.65	₹52.20	-1.60% [-₹0.85]	1,47,983
20-Sep-2022	₹53.70	₹54.00	₹52.80	₹53.05	-0.09% [-₹0.05]	1,42,100
19-Sep-2022	₹53.00	₹54.60	₹52.35	₹53.10	-0.09% [-₹0.05]	1,33,090
16-Sep-2022	₹55.80	₹56.15	₹52.65	₹53.15	-5.17% [-₹2.90]	2,23,424
15-Sep-2022	₹56.30	₹56.90	₹54.65	₹56.05	0.45% [₹0.25]	3,03,414
14-Sep-2022	₹53.40	₹57.70	₹51.25	₹55.80	3.53% [₹1.90]	11,62,675
13-Sep-2022	₹52.70	₹55.45	₹52.10	₹53.90	3.16% [₹1.65]	4,53,954
12-Sep-2022	₹53.70	₹54.00	₹52.10	₹52.25	-1.88% [-₹1.00]	3,35,210
09-Sep-2022	₹53.65	₹54.50	₹53.00	₹53.25	0.09% [₹0.05]	1,60,644
08-Sep-2022	₹53.95	₹54.35	₹53.05	₹53.20	-0.56% [-₹0.30]	94,290
07-Sep-2022	₹52.90	₹54.60	₹52.75	₹53.50	0.19% [₹0.10]	1,39,666
06-Sep-2022	₹54.00	₹54.45	₹53.00	₹53.40	-1.20% [-₹0.65]	1,25,418
05-Sep-2022	₹54.75	₹56.20	₹52.50	₹54.05	-0.55% [-₹0.30]	3,83,256
02-Sep-2022	₹54.00	₹56.50	₹53.85	₹54.35	1.02% [₹0.55]	3,86,526
01-Sep-2022	₹53.30	₹54.45	₹53.25	₹53.80	-0.65% [-₹0.35]	1,69,487
30-Aug-2022	₹51.25	₹55.10	₹51.20	₹54.15	6.59% [₹3.35]	3,74,633
29-Aug-2022	₹50.90	₹51.30	₹50.35	₹50.80	-2.87% [-₹1.50]	1,27,222
26-Aug-2022	₹52.20	₹53.30	₹51.90	₹52.30	0.00% [₹0.00]	1,35,224
25-Aug-2022	₹53.70	₹53.90	₹52.05	₹52.30	-1.78% [-₹0.95]	1,65,950
24-Aug-2022	₹53.40	₹54.20	₹53.00	₹53.25	0.19% [₹0.10]	1,62,289
23-Aug-2022	₹53.00	₹54.45	₹52.90	₹53.15	-0.75% [-₹0.40]	2,01,132
22-Aug-2022	₹54.00	₹54.55	₹52.95	₹53.55	0.56% [₹0.30]	2,48,850
19-Aug-2022	₹52.60	₹56.55	₹51.75	₹53.25	1.43% [₹0.75]	12,00,852
18-Aug-2022	₹52.00	₹54.80	₹52.00	₹52.50	0.48% [₹0.25]	5,03,332
17-Aug-2022	₹47.95	₹53.80	₹47.60	₹52.25	9.88% [₹4.70]	15,87,960
16-Aug-2022	₹48.00	₹48.45	₹46.95	₹47.55	0.96% [₹0.45]	1,02,415
12-Aug-2022	₹47.00	₹48.15	₹46.65	₹47.10	0.75% [₹0.35]	72,227
11-Aug-2022	₹46.60	₹47.75	₹46.50	₹46.75	-1.27% [-₹0.60]	97,656
10-Aug-2022	₹48.15	₹48.75	₹46.65	₹47.35	-1.25% [-₹0.60]	77,472
05-Aug-2022	₹47.30	₹48.00	₹46.05	₹47.30	0.75% [₹0.35]	1,55,696
04-Aug-2022	₹47.45	₹48.05	₹46.50	₹46.95	-0.63% [-₹0.30]	1,36,292
03-Aug-2022	₹48.35	₹49.00	₹46.40	₹47.25	-1.36% [-₹0.65]	2,21,352
02-Aug-2022	₹47.95	₹49.50	₹47.55	₹47.90	0.31% [₹0.15]	1,61,515
01-Aug-2022	₹47.50	₹48.00	₹46.85	₹47.75	2.47% [₹1.15]	1,71,666
29-Jul-2022	₹47.40	₹48.20	₹46.40	₹46.60	-0.43% [-₹0.20]	1,60,511
28-Jul-2022	₹48.50	₹48.60	₹46.55	₹46.80	-2.80% [-₹1.35]	1,64,709
27-Jul-2022	₹48.45	₹49.90	₹47.75	₹48.15	-0.62% [-₹0.30]	1,66,091
26-Jul-2022	₹49.20	₹50.20	₹48.20	₹48.45	-1.72% [-₹0.85]	1,62,586
25-Jul-2022	₹49.25	₹50.90	₹48.10	₹49.30	-0.30% [-₹0.15]	4,40,262
22-Jul-2022	₹47.00	₹50.50	₹46.80	₹49.45	6.23% [₹2.90]	11,39,624
21-Jul-2022	₹48.65	₹49.20	₹46.10	₹46.55	-4.41% [-₹2.15]	4,23,184
20-Jul-2022	₹43.45	₹50.20	₹43.10	₹48.70	13.12% [₹5.65]	19,69,655
19-Jul-2022	₹42.75	₹44.10	₹42.55	₹43.05	0.58% [₹0.25]	1,20,842
18-Jul-2022	₹42.55	₹43.40	₹42.50	₹42.80	0.59% [₹0.25]	1,06,277
15-Jul-2022	₹42.90	₹44.40	₹42.30	₹42.55	0.12% [₹0.05]	1,30,391
14-Jul-2022	₹43.10	₹44.40	₹42.15	₹42.50	-1.28% [-₹0.55]	3,19,549
13-Jul-2022	₹39.65	₹45.60	₹39.45	₹43.05	9.40% [₹3.70]	14,46,871
12-Jul-2022	₹39.70	₹40.20	₹39.15	₹39.35	-1.01% [-₹0.40]	2,21,929
11-Jul-2022	₹40.00	₹40.40	₹39.45	₹39.75	-0.38% [-₹0.15]	1,95,023
08-Jul-2022	₹40.00	₹40.75	₹39.75	₹39.90	0.38% [₹0.15]	2,30,318
07-Jul-2022	₹40.50	₹41.05	₹39.00	₹39.75	-1.24% [-₹0.50]	2,28,985
06-Jul-2022	₹40.60	₹40.95	₹40.00	₹40.25	-0.86% [-₹0.35]	1,11,515
05-Jul-2022	₹41.00	₹41.30	₹40.45	₹40.60	0.25% [₹0.10]	1,62,592
04-Jul-2022	₹40.55	₹41.35	₹40.10	₹40.50	0.25% [₹0.10]	86,458
01-Jul-2022	₹40.40	₹41.30	₹40.10	₹40.40	-1.34% [-₹0.55]	1,39,411
30-Jun-2022	₹41.70	₹42.00	₹40.55	₹40.95	-1.21% [-₹0.50]	1,01,550
29-Jun-2022	₹42.70	₹43.30	₹41.20	₹41.45	-3.49% [-₹1.50]	2,38,637
28-Jun-2022	₹43.20	₹45.80	₹41.60	₹42.95	-0.46% [-₹0.20]	4,13,790
27-Jun-2022	₹43.00	₹43.85	₹42.70	₹43.15	1.17% [₹0.50]	1,46,601
24-Jun-2022	₹42.30	₹43.05	₹42.20	₹42.65	1.79% [₹0.75]	62,208
22-Jun-2022	₹42.95	₹43.40	₹41.00	₹41.40	-3.61% [-₹1.55]	1,25,024
21-Jun-2022	₹42.90	₹43.20	₹42.10	₹42.95	1.54% [₹0.65]	1,15,654
20-Jun-2022	₹44.50	₹45.15	₹41.60	₹42.30	-4.62% [-₹2.05]	1,13,001
17-Jun-2022	₹45.15	₹45.90	₹43.90	₹44.35	-2.31% [-₹1.05]	81,566
16-Jun-2022	₹48.00	₹48.30	₹45.00	₹45.40	-4.22% [-₹2.00]	76,343
15-Jun-2022	₹47.50	₹48.20	₹47.00	₹47.40	0.21% [₹0.10]	58,946
14-Jun-2022	₹48.10	₹48.45	₹47.20	₹47.30	-0.94% [-₹0.45]	1,06,849
13-Jun-2022	₹49.75	₹50.00	₹47.50	₹47.75	-4.40% [-₹2.20]	1,13,560
10-Jun-2022	₹50.30	₹50.75	₹49.75	₹49.95	-1.67% [-₹0.85]	65,888
09-Jun-2022	₹49.95	₹51.00	₹49.95	₹50.80	1.70% [₹0.85]	82,100
08-Jun-2022	₹51.10	₹52.00	₹49.85	₹49.95	-2.25% [-₹1.15]	3,10,745
07-Jun-2022	₹52.90	₹53.25	₹50.85	₹51.10	-3.40% [-₹1.80]	1,74,804
06-Jun-2022	₹54.45	₹54.45	₹52.75	₹52.90	-2.22% [-₹1.20]	66,850
03-Jun-2022	₹55.80	₹56.00	₹54.00	₹54.10	-2.26% [-₹1.25]	1,37,818
02-Jun-2022	₹55.45	₹55.65	₹54.55	₹55.35	0.18% [₹0.10]	71,685
01-Jun-2022	₹56.35	₹56.55	₹54.00	₹55.25	-1.95% [-₹1.10]	66,845
31-May-2022	₹56.45	₹56.60	₹56.05	₹56.35	-0.09% [-₹0.05]	73,661
30-May-2022	₹56.35	₹56.85	₹56.05	₹56.40	0.98% [₹0.55]	87,766
27-May-2022	₹55.25	₹56.05	₹55.10	₹55.85	1.82% [₹1.00]	80,827
26-May-2022	₹54.55	₹55.65	₹53.70	₹54.85	-0.81% [-₹0.45]	1,32,495
25-May-2022	₹58.50	₹58.95	₹55.00	₹55.30	-5.15% [-₹3.00]	1,09,581
24-May-2022	₹59.40	₹60.30	₹58.10	₹58.30	-2.26% [-₹1.35]	1,34,202
23-May-2022	₹60.00	₹61.40	₹59.40	₹59.65	-1.73% [-₹1.05]	81,897
20-May-2022	₹59.50	₹61.25	₹59.10	₹60.70	3.58% [₹2.10]	81,788
19-May-2022	₹60.15	₹60.15	₹57.75	₹58.60	-2.98% [-₹1.80]	96,821
18-May-2022	₹60.65	₹61.50	₹60.10	₹60.40	0.58% [₹0.35]	50,144
17-May-2022	₹58.45	₹61.00	₹58.10	₹60.05	3.62% [₹2.10]	1,28,250
16-May-2022	₹57.95	₹58.50	₹57.45	₹57.95	0.17% [₹0.10]	1,10,664
13-May-2022	₹58.45	₹59.80	₹57.25	₹57.85	0.35% [₹0.20]	58,439
12-May-2022	₹59.65	₹59.65	₹57.00	₹57.65	-2.62% [-₹1.55]	77,379
11-May-2022	₹58.65	₹60.25	₹56.70	₹59.20	0.59% [₹0.35]	1,36,419
10-May-2022	₹62.20	₹63.40	₹58.10	₹58.85	-5.39% [-₹3.35]	93,462
09-May-2022	₹59.95	₹63.00	₹59.55	₹62.20	2.89% [₹1.75]	1,17,966
06-May-2022	₹60.50	₹61.20	₹58.05	₹60.45	-0.41% [-₹0.25]	1,40,048
05-May-2022	₹63.05	₹64.15	₹60.25	₹60.70	-2.80% [-₹1.75]	1,53,727
04-May-2022	₹62.70	₹64.80	₹61.30	₹62.45	0.40% [₹0.25]	2,56,361
02-May-2022	₹59.75	₹62.80	₹59.00	₹62.20	2.98% [₹1.80]	2,68,157
29-Apr-2022	₹65.45	₹65.75	₹59.65	₹60.40	-7.72% [-₹5.05]	6,46,154
28-Apr-2022	₹69.75	₹70.00	₹65.00	₹65.45	-4.66% [-₹3.20]	4,14,861
27-Apr-2022	₹68.15	₹71.00	₹66.70	₹68.65	0.15% [₹0.10]	6,40,134
26-Apr-2022	₹70.65	₹71.00	₹67.80	₹68.55	-1.79% [-₹1.25]	3,07,567
25-Apr-2022	₹73.25	₹77.50	₹69.20	₹69.80	-5.03% [-₹3.70]	5,00,770
22-Apr-2022	₹73.45	₹79.00	₹72.00	₹73.50	-0.81% [-₹0.60]	1,59,069
21-Apr-2022	₹73.80	₹75.55	₹73.45	₹74.10	0.41% [₹0.30]	1,31,252
20-Apr-2022	₹74.15	₹75.60	₹73.00	₹73.80	-0.47% [-₹0.35]	1,51,279
19-Apr-2022	₹73.40	₹77.40	₹72.60	₹74.15	1.64% [₹1.20]	5,05,629
18-Apr-2022	₹72.80	₹75.60	₹69.95	₹72.95	-0.34% [-₹0.25]	4,67,122
13-Apr-2022	₹74.00	₹75.20	₹73.00	₹73.20	-0.41% [-₹0.30]	1,34,061
12-Apr-2022	₹76.15	₹76.15	₹73.00	₹73.50	-3.35% [-₹2.55]	2,43,498
11-Apr-2022	₹77.15	₹78.20	₹75.60	₹76.05	-1.43% [-₹1.10]	2,24,529
08-Apr-2022	₹76.15	₹79.00	₹75.90	₹77.15	1.71% [₹1.30]	2,74,195
07-Apr-2022	₹77.40	₹78.50	₹75.05	₹75.85	-1.88% [-₹1.45]	2,44,261
06-Apr-2022	₹75.70	₹79.00	₹75.20	₹77.30	2.11% [₹1.60]	6,13,740
05-Apr-2022	₹76.25	₹77.90	₹75.25	₹75.70	0.07% [₹0.05]	3,74,436
04-Apr-2022	₹73.20	₹76.20	₹73.00	₹75.65	3.42% [₹2.50]	4,46,944
01-Apr-2022	₹71.40	₹74.00	₹71.25	₹73.15	3.10% [₹2.20]	2,74,942
31-Mar-2022	₹71.00	₹72.90	₹70.55	₹70.95	0.50% [₹0.35]	10,38,704
30-Mar-2022	₹71.90	₹72.90	₹70.00	₹70.60	-0.84% [-₹0.60]	3,20,463
29-Mar-2022	₹74.95	₹75.50	₹70.65	₹71.20	-4.75% [-₹3.55]	3,90,748
28-Mar-2022	₹77.15	₹77.20	₹74.30	₹74.75	-2.16% [-₹1.65]	2,79,677
25-Mar-2022	₹75.45	₹79.10	₹74.90	₹76.40	2.00% [₹1.50]	9,51,957
24-Mar-2022	₹74.20	₹76.80	₹73.75	₹74.90	0.94% [₹0.70]	3,28,014
23-Mar-2022	₹74.65	₹76.90	₹73.75	₹74.20	-0.13% [-₹0.10]	3,06,636
22-Mar-2022	₹73.80	₹75.70	₹73.75	₹74.30	0.81% [₹0.60]	2,55,273
21-Mar-2022	₹75.20	₹75.20	₹72.90	₹73.70	-0.81% [-₹0.60]	2,26,901
17-Mar-2022	₹74.60	₹76.35	₹74.00	₹74.30	0.07% [₹0.05]	2,78,133
16-Mar-2022	₹75.00	₹76.40	₹73.35	₹74.25	0.81% [₹0.60]	2,30,506
15-Mar-2022	₹76.95	₹79.90	₹73.05	₹73.65	-4.23% [-₹3.25]	12,31,280
14-Mar-2022	₹76.45	₹79.50	₹75.55	₹76.90	0.92% [₹0.70]	4,27,484
11-Mar-2022	₹75.90	₹77.20	₹74.75	₹76.20	0.59% [₹0.45]	2,05,683
10-Mar-2022	₹77.40	₹79.30	₹75.05	₹75.75	-0.98% [-₹0.75]	2,97,189
09-Mar-2022	₹75.80	₹78.40	₹75.20	₹76.50	1.06% [₹0.80]	3,54,153
08-Mar-2022	₹73.00	₹76.50	₹73.00	₹75.70	2.92% [₹2.15]	2,92,558
04-Mar-2022	₹74.40	₹75.25	₹70.60	₹71.50	-3.51% [-₹2.60]	6,00,264
03-Mar-2022	₹77.70	₹78.35	₹73.25	₹74.10	-2.31% [-₹1.75]	4,55,607
02-Mar-2022	₹76.40	₹78.15	₹75.10	₹75.85	0.40% [₹0.30]	3,42,015
28-Feb-2022	₹76.30	₹77.90	₹74.15	₹75.55	-1.69% [-₹1.30]	5,27,898
25-Feb-2022	₹72.45	₹78.40	₹72.40	₹76.85	8.93% [₹6.30]	6,82,057
24-Feb-2022	₹71.50	₹74.65	₹69.10	₹70.55	-8.55% [-₹6.60]	8,12,245
23-Feb-2022	₹78.90	₹80.90	₹76.20	₹77.15	-1.28% [-₹1.00]	6,41,495
22-Feb-2022	₹71.00	₹83.00	₹69.85	₹78.15	4.62% [₹3.45]	24,29,371
21-Feb-2022	₹80.15	₹81.80	₹73.80	₹74.70	-8.46% [-₹6.90]	4,71,771
18-Feb-2022	₹81.90	₹83.70	₹81.05	₹81.60	0.00% [₹0.00]	6,53,363
17-Feb-2022	₹81.10	₹84.95	₹79.50	₹81.60	2.58% [₹2.05]	11,38,234
16-Feb-2022	₹76.55	₹86.95	₹75.60	₹79.55	5.02% [₹3.80]	23,72,372
15-Feb-2022	₹74.95	₹80.00	₹74.10	₹75.75	3.20% [₹2.35]	11,01,678
14-Feb-2022	₹75.65	₹82.95	₹72.15	₹73.40	-7.73% [-₹6.15]	13,53,428
11-Feb-2022	₹83.95	₹88.35	₹78.20	₹79.55	-8.67% [-₹7.55]	28,08,067
10-Feb-2022	₹75.70	₹89.00	₹73.55	₹87.10	15.44% [₹11.65]	51,91,943
09-Feb-2022	₹73.85	₹81.30	₹73.55	₹75.45	3.00% [₹2.20]	19,44,982
08-Feb-2022	₹75.50	₹77.65	₹72.20	₹73.25	-4.68% [-₹3.60]	8,66,859
07-Feb-2022	₹72.45	₹82.00	₹70.35	₹76.85	4.70% [₹3.45]	46,75,026
04-Feb-2022	₹63.65	₹75.80	₹63.50	₹73.40	15.32% [₹9.75]	37,83,587
03-Feb-2022	₹62.95	₹64.70	₹62.70	₹63.65	1.27% [₹0.80]	1,56,747
02-Feb-2022	₹63.15	₹64.65	₹62.05	₹62.85	1.13% [₹0.70]	2,63,531
01-Feb-2022	₹62.25	₹63.00	₹61.15	₹62.15	-0.56% [-₹0.35]	1,32,753
31-Jan-2022	₹63.15	₹63.15	₹61.10	₹62.50	0.16% [₹0.10]	2,02,853
28-Jan-2022	₹62.50	₹64.20	₹62.10	₹62.40	0.16% [₹0.10]	2,13,246
27-Jan-2022	₹58.60	₹65.55	₹58.60	₹62.30	4.36% [₹2.60]	8,13,760
25-Jan-2022	₹59.05	₹60.20	₹58.20	₹59.70	1.10% [₹0.65]	92,503
24-Jan-2022	₹61.95	₹61.95	₹58.60	₹59.05	-3.51% [-₹2.15]	2,39,394
21-Jan-2022	₹63.30	₹64.40	₹58.95	₹61.20	-3.55% [-₹2.25]	3,10,661
20-Jan-2022	₹62.50	₹64.65	₹62.40	₹63.45	2.09% [₹1.30]	1,60,982
19-Jan-2022	₹62.40	₹64.80	₹61.90	₹62.15	-1.82% [-₹1.15]	3,23,948
18-Jan-2022	₹66.20	₹67.00	₹62.70	₹63.30	-3.65% [-₹2.40]	1,95,233
17-Jan-2022	₹67.15	₹67.80	₹65.25	₹65.70	-2.01% [-₹1.35]	2,51,916
14-Jan-2022	₹66.35	₹67.50	₹66.30	₹67.05	0.90% [₹0.60]	2,03,915
13-Jan-2022	₹67.75	₹67.75	₹66.00	₹66.45	-1.19% [-₹0.80]	2,06,181
12-Jan-2022	₹68.35	₹69.40	₹66.60	₹67.25	-0.74% [-₹0.50]	6,58,732
11-Jan-2022	₹64.45	₹69.00	₹63.80	₹67.75	6.03% [₹3.85]	15,94,794
10-Jan-2022	₹62.70	₹64.15	₹62.40	₹63.90	2.16% [₹1.35]	1,64,767
07-Jan-2022	₹62.25	₹64.15	₹62.25	₹62.55	0.56% [₹0.35]	1,57,661
06-Jan-2022	₹61.75	₹62.55	₹61.40	₹62.20	0.73% [₹0.45]	96,706
05-Jan-2022	₹62.25	₹62.60	₹61.35	₹61.75	-0.88% [-₹0.55]	95,605
04-Jan-2022	₹62.85	₹62.85	₹61.85	₹62.30	0.00% [₹0.00]	95,907
03-Jan-2022	₹62.90	₹63.80	₹62.05	₹62.30	0.89% [₹0.55]	1,97,456
31-Dec-2021	₹62.00	₹62.80	₹61.25	₹61.75	-0.48% [-₹0.30]	1,36,060
30-Dec-2021	₹62.10	₹63.55	₹61.80	₹62.05	-1.35% [-₹0.85]	83,799
29-Dec-2021	₹63.00	₹64.55	₹62.50	₹62.90	-0.55% [-₹0.35]	1,03,746
28-Dec-2021	₹63.15	₹65.75	₹62.70	₹63.25	-0.24% [-₹0.15]	3,01,351
27-Dec-2021	₹58.50	₹64.50	₹58.10	₹63.40	7.46% [₹4.40]	3,26,136
24-Dec-2021	₹60.95	₹60.95	₹57.45	₹59.00	-2.07% [-₹1.25]	2,10,019
23-Dec-2021	₹60.80	₹61.20	₹59.45	₹60.25	0.50% [₹0.30]	43,176
22-Dec-2021	₹60.40	₹60.55	₹59.15	₹59.95	1.10% [₹0.65]	61,980
21-Dec-2021	₹58.95	₹60.10	₹58.80	₹59.30	0.59% [₹0.35]	69,269
20-Dec-2021	₹59.55	₹60.00	₹58.70	₹58.95	-2.88% [-₹1.75]	1,03,629
17-Dec-2021	₹63.00	₹64.80	₹60.50	₹60.70	-3.73% [-₹2.35]	2,10,904
16-Dec-2021	₹64.90	₹64.95	₹62.75	₹63.05	-2.17% [-₹1.40]	1,19,940
15-Dec-2021	₹64.80	₹65.50	₹64.20	₹64.45	0.62% [₹0.40]	2,46,823
14-Dec-2021	₹63.50	₹66.50	₹63.45	₹64.05	0.47% [₹0.30]	5,23,976
13-Dec-2021	₹64.35	₹65.60	₹63.10	₹63.75	0.08% [₹0.05]	4,13,121
10-Dec-2021	₹61.40	₹65.00	₹60.80	₹63.70	4.34% [₹2.65]	3,92,887
09-Dec-2021	₹60.45	₹62.75	₹60.05	₹61.05	2.01% [₹1.20]	3,46,711
08-Dec-2021	₹59.20	₹60.65	₹57.70	₹59.85	1.61% [₹0.95]	1,82,286
07-Dec-2021	₹59.65	₹59.70	₹58.70	₹58.90	0.26% [₹0.15]	50,132
06-Dec-2021	₹60.15	₹61.35	₹58.50	₹58.75	-2.33% [-₹1.40]	88,642
03-Dec-2021	₹59.45	₹62.20	₹59.00	₹60.15	2.91% [₹1.70]	1,58,977
02-Dec-2021	₹56.85	₹59.20	₹56.85	₹58.45	2.90% [₹1.65]	70,942
01-Dec-2021	₹57.45	₹57.50	₹56.00	₹56.80	0.53% [₹0.30]	54,299