Bajaj Healthcare Limited [BAJAJHCARE]

31-Mar-2023

Open : ₹290.35

High : ₹310.00

Low : ₹285.85

Close : ₹306.85
6.32% [₹18.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	313.38	Sell
Simple Moving Average (21)	327.41	Sell
Simple Moving Average (25)	328.64	Sell
Simple Moving Average (50)	354.98	Sell
Simple Moving Average (100)	384.24	Sell
Simple Moving Average (200)	366.17	Sell

Name	Value	Action
Exponential Moving Average (9)	309.65	Sell
Exponential Moving Average (21)	324.02	Sell
Exponential Moving Average (25)	328.09	Sell
Exponential Moving Average (50)	348.20	Sell
Exponential Moving Average (100)	364.39	Sell
Exponential Moving Average (200)	370.28	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	320.13	-	-
R3	340.10	325.05	313.49	343.08	-
R2	325.05	315.82	311.28	326.54	-
R1	315.95	310.13	309.06	318.93	320.50
P	300.90	300.90	300.90	302.39	303.18
S1	291.80	291.67	304.64	294.78	296.35
S2	276.75	285.98	302.42	326.54	-
S3	267.65	276.75	300.21	270.63	-
S4	-	-	293.57	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹290.35	₹310.00	₹285.85	₹306.85	6.32% [₹18.25]	98,395
29-Mar-2023	₹287.00	₹294.95	₹279.85	₹288.60	1.30% [₹3.70]	1,04,982
28-Mar-2023	₹302.85	₹303.15	₹278.10	₹284.90	-4.99% [-₹14.95]	2,25,098
27-Mar-2023	₹319.95	₹319.95	₹291.15	₹299.85	-6.68% [-₹21.45]	56,587
24-Mar-2023	₹335.85	₹335.85	₹313.80	₹321.30	-1.92% [-₹6.30]	53,175
23-Mar-2023	₹333.35	₹336.65	₹324.00	₹327.60	-2.27% [-₹7.60]	15,632
22-Mar-2023	₹328.50	₹338.00	₹325.80	₹335.20	2.51% [₹8.20]	44,883
21-Mar-2023	₹325.50	₹332.40	₹323.75	₹327.00	-0.64% [-₹2.10]	16,802
20-Mar-2023	₹306.40	₹330.25	₹306.40	₹329.10	-0.35% [-₹1.15]	21,398
17-Mar-2023	₹323.00	₹332.75	₹323.00	₹330.25	1.43% [₹4.65]	12,854
16-Mar-2023	₹329.60	₹329.60	₹322.85	₹325.60	-1.11% [-₹3.65]	21,842
15-Mar-2023	₹332.00	₹333.60	₹326.05	₹329.25	0.60% [₹1.95]	24,163
14-Mar-2023	₹337.45	₹338.50	₹324.05	₹327.30	-1.34% [-₹4.45]	20,489
13-Mar-2023	₹342.50	₹344.40	₹330.25	₹331.75	-3.14% [-₹10.75]	13,117
10-Mar-2023	₹348.80	₹349.00	₹340.05	₹342.50	-1.93% [-₹6.75]	19,250
09-Mar-2023	₹350.35	₹352.90	₹346.95	₹349.25	0.68% [₹2.35]	34,921
08-Mar-2023	₹352.00	₹352.00	₹345.05	₹346.90	-0.46% [-₹1.60]	11,575
06-Mar-2023	₹343.10	₹352.20	₹343.00	₹348.50	0.32% [₹1.10]	16,358
03-Mar-2023	₹341.45	₹349.00	₹336.55	₹347.40	1.79% [₹6.10]	36,813
02-Mar-2023	₹336.80	₹343.60	₹331.70	₹341.30	1.80% [₹6.05]	12,888
01-Mar-2023	₹344.85	₹344.85	₹333.05	₹335.25	-2.99% [-₹10.35]	23,844
28-Feb-2023	₹331.20	₹350.20	₹324.05	₹345.60	4.35% [₹14.40]	1,14,434
27-Feb-2023	₹332.95	₹333.70	₹314.90	₹331.20	-1.12% [-₹3.75]	22,058
24-Feb-2023	₹328.50	₹347.85	₹324.05	₹334.95	1.96% [₹6.45]	32,146
23-Feb-2023	₹325.65	₹331.15	₹324.25	₹328.50	0.88% [₹2.85]	16,628
22-Feb-2023	₹335.85	₹337.45	₹324.50	₹325.65	-3.04% [-₹10.20]	26,693
21-Feb-2023	₹333.50	₹339.65	₹332.40	₹335.85	0.18% [₹0.60]	12,730
20-Feb-2023	₹344.45	₹345.00	₹333.00	₹335.25	-1.35% [-₹4.60]	23,429
17-Feb-2023	₹344.00	₹344.75	₹337.00	₹339.85	-0.64% [-₹2.20]	26,452
16-Feb-2023	₹352.80	₹352.80	₹340.20	₹342.05	-0.88% [-₹3.05]	25,545
15-Feb-2023	₹340.00	₹353.00	₹340.00	₹345.10	-1.95% [-₹6.85]	71,151
14-Feb-2023	₹356.00	₹370.00	₹351.00	₹351.95	-7.05% [-₹26.70]	1,58,735
13-Feb-2023	₹392.00	₹394.40	₹375.00	₹378.65	-2.84% [-₹11.05]	51,123
10-Feb-2023	₹388.00	₹392.90	₹384.45	₹389.70	0.59% [₹2.30]	9,951
09-Feb-2023	₹385.25	₹388.40	₹382.60	₹387.40	0.56% [₹2.15]	11,484
08-Feb-2023	₹394.75	₹394.75	₹384.00	₹385.25	-1.81% [-₹7.10]	18,617
07-Feb-2023	₹392.00	₹396.90	₹386.30	₹392.35	0.10% [₹0.40]	26,217
06-Feb-2023	₹398.00	₹398.00	₹382.55	₹391.95	-0.29% [-₹1.15]	30,914
03-Feb-2023	₹392.10	₹398.05	₹383.80	₹393.10	0.31% [₹1.20]	30,411
02-Feb-2023	₹390.05	₹395.70	₹389.55	₹391.90	-0.31% [-₹1.20]	21,032
01-Feb-2023	₹405.70	₹405.70	₹391.05	₹393.10	-2.61% [-₹10.55]	61,799
31-Jan-2023	₹397.50	₹408.75	₹393.00	₹403.65	0.26% [₹1.05]	71,127
30-Jan-2023	₹390.25	₹406.15	₹390.25	₹402.60	0.85% [₹3.40]	25,443
27-Jan-2023	₹403.05	₹409.90	₹380.85	₹399.20	-0.86% [-₹3.45]	52,946
25-Jan-2023	₹408.20	₹408.20	₹396.10	₹402.65	-0.93% [-₹3.80]	32,032
24-Jan-2023	₹405.10	₹409.85	₹402.10	₹406.45	0.20% [₹0.80]	17,328
23-Jan-2023	₹412.80	₹413.70	₹404.30	₹405.65	-1.73% [-₹7.15]	26,547
20-Jan-2023	₹414.00	₹417.40	₹404.15	₹412.80	0.81% [₹3.30]	42,276
19-Jan-2023	₹410.00	₹413.90	₹404.80	₹409.50	-0.45% [-₹1.85]	18,860
18-Jan-2023	₹414.40	₹415.05	₹402.75	₹411.35	0.24% [₹1.00]	46,771
17-Jan-2023	₹411.00	₹414.35	₹401.30	₹410.35	-0.52% [-₹2.15]	37,372
16-Jan-2023	₹424.90	₹424.90	₹407.30	₹412.50	-1.95% [-₹8.20]	20,116
13-Jan-2023	₹435.00	₹435.00	₹418.05	₹420.70	-2.00% [-₹8.60]	11,587
12-Jan-2023	₹430.50	₹431.70	₹424.95	₹429.30	0.13% [₹0.55]	19,470
11-Jan-2023	₹426.15	₹432.00	₹424.20	₹428.75	0.27% [₹1.15]	32,006
10-Jan-2023	₹424.95	₹435.55	₹418.15	₹427.60	0.62% [₹2.65]	18,837
09-Jan-2023	₹434.45	₹435.90	₹422.55	₹424.95	-1.00% [-₹4.30]	20,309
06-Jan-2023	₹437.95	₹437.95	₹425.70	₹429.25	-1.31% [-₹5.70]	20,061
05-Jan-2023	₹443.90	₹443.90	₹414.00	₹434.95	-1.24% [-₹5.45]	89,224
04-Jan-2023	₹454.15	₹454.70	₹432.70	₹440.40	-3.03% [-₹13.75]	64,368
03-Jan-2023	₹455.00	₹456.85	₹446.80	₹454.15	0.55% [₹2.50]	84,302
02-Jan-2023	₹444.60	₹458.35	₹444.60	₹451.65	1.59% [₹7.05]	1,22,691
30-Dec-2022	₹424.75	₹448.00	₹424.75	₹444.60	3.11% [₹13.40]	1,31,688
29-Dec-2022	₹436.00	₹436.00	₹426.00	₹431.20	0.81% [₹3.45]	41,562
28-Dec-2022	₹421.80	₹432.00	₹419.50	₹427.75	2.08% [₹8.70]	46,638
27-Dec-2022	₹414.00	₹422.50	₹414.00	₹419.05	-0.34% [-₹1.45]	31,586
26-Dec-2022	₹423.80	₹424.75	₹408.55	₹420.50	0.19% [₹0.80]	55,599
23-Dec-2022	₹408.00	₹434.15	₹390.55	₹419.70	0.77% [₹3.20]	2,62,871
22-Dec-2022	₹420.95	₹425.20	₹407.05	₹416.50	-1.06% [-₹4.45]	62,974
21-Dec-2022	₹430.00	₹436.75	₹412.65	₹420.95	-1.44% [-₹6.15]	87,957
20-Dec-2022	₹424.00	₹429.75	₹424.00	₹427.10	-0.72% [-₹3.10]	59,101
19-Dec-2022	₹426.20	₹434.10	₹420.50	₹430.20	0.94% [₹4.00]	50,727
16-Dec-2022	₹428.45	₹432.95	₹416.40	₹426.20	-1.29% [-₹5.55]	62,584
15-Dec-2022	₹439.10	₹446.80	₹425.00	₹431.75	-0.90% [-₹3.90]	1,18,846
14-Dec-2022	₹431.00	₹437.50	₹424.75	₹435.65	1.34% [₹5.75]	95,252
13-Dec-2022	₹428.00	₹432.85	₹421.15	₹429.90	1.11% [₹4.70]	44,901
12-Dec-2022	₹423.00	₹427.95	₹416.05	₹425.20	0.40% [₹1.70]	39,121
09-Dec-2022	₹429.80	₹431.35	₹422.00	₹423.50	-1.47% [-₹6.30]	42,367
08-Dec-2022	₹429.40	₹433.65	₹424.00	₹429.80	0.75% [₹3.20]	83,551
07-Dec-2022	₹434.90	₹434.90	₹421.60	₹426.60	0.39% [₹1.65]	38,780
06-Dec-2022	₹432.00	₹434.85	₹423.00	₹424.95	-2.15% [-₹9.35]	65,696
05-Dec-2022	₹425.10	₹438.70	₹425.00	₹434.30	2.60% [₹11.00]	2,03,612
02-Dec-2022	₹403.80	₹426.00	₹399.00	₹423.30	5.86% [₹23.45]	3,04,505
01-Dec-2022	₹395.35	₹403.40	₹393.35	₹399.85	0.43% [₹1.70]	81,840
30-Nov-2022	₹386.65	₹400.50	₹382.25	₹398.15	2.99% [₹11.55]	85,766
29-Nov-2022	₹388.50	₹394.25	₹385.00	₹386.60	-1.39% [-₹5.45]	38,756
28-Nov-2022	₹394.25	₹404.00	₹389.10	₹392.05	-0.56% [-₹2.20]	70,873
25-Nov-2022	₹395.00	₹398.70	₹391.20	₹394.25	-1.33% [-₹5.30]	43,076
24-Nov-2022	₹407.00	₹408.00	₹395.45	₹399.55	-1.55% [-₹6.30]	1,50,036
23-Nov-2022	₹385.00	₹408.00	₹383.05	₹405.85	5.40% [₹20.80]	2,01,640
22-Nov-2022	₹388.50	₹390.75	₹382.70	₹385.05	-0.89% [-₹3.45]	41,971
21-Nov-2022	₹402.50	₹407.00	₹384.00	₹388.50	-2.90% [-₹11.60]	1,46,264
18-Nov-2022	₹395.00	₹423.90	₹393.85	₹400.10	1.50% [₹5.90]	7,36,842
17-Nov-2022	₹384.05	₹396.00	₹381.05	₹394.20	3.34% [₹12.75]	5,30,872
14-Nov-2022	₹367.65	₹369.90	₹364.95	₹366.30	0.67% [₹2.45]	26,337
11-Nov-2022	₹363.00	₹369.65	₹363.00	₹363.85	-0.75% [-₹2.75]	22,655
10-Nov-2022	₹374.00	₹374.00	₹360.10	₹366.60	-1.56% [-₹5.80]	26,522
09-Nov-2022	₹367.45	₹374.00	₹362.00	₹372.40	2.32% [₹8.45]	37,683
07-Nov-2022	₹363.05	₹369.40	₹362.05	₹363.95	-0.26% [-₹0.95]	21,278
04-Nov-2022	₹364.70	₹367.95	₹358.00	₹364.90	0.07% [₹0.25]	20,689
03-Nov-2022	₹369.00	₹369.00	₹361.50	₹364.65	-1.55% [-₹5.75]	25,787
31-Oct-2022	₹351.95	₹366.80	₹348.15	₹364.55	3.92% [₹13.75]	1,02,598
27-Oct-2022	₹357.15	₹357.20	₹348.00	₹350.15	-1.16% [-₹4.10]	33,998
25-Oct-2022	₹360.85	₹360.85	₹351.05	₹354.25	-1.67% [-₹6.00]	13,773
24-Oct-2022	₹354.00	₹362.00	₹351.30	₹360.25	2.10% [₹7.40]	19,531
20-Oct-2022	₹348.00	₹359.40	₹344.00	₹352.30	0.13% [₹0.45]	1,77,456
19-Oct-2022	₹349.90	₹354.00	₹343.55	₹351.85	2.82% [₹9.65]	23,552
18-Oct-2022	₹354.45	₹354.45	₹338.35	₹342.20	-1.45% [-₹5.05]	16,620
17-Oct-2022	₹342.50	₹353.65	₹338.55	₹347.25	-0.97% [-₹3.40]	12,440
14-Oct-2022	₹349.45	₹359.85	₹338.10	₹350.65	1.30% [₹4.50]	31,336
13-Oct-2022	₹344.30	₹349.80	₹335.10	₹346.15	0.55% [₹1.90]	17,973
12-Oct-2022	₹359.90	₹359.90	₹342.45	₹344.25	-1.63% [-₹5.70]	16,496
11-Oct-2022	₹353.80	₹355.40	₹347.50	₹349.95	-1.09% [-₹3.85]	11,835
10-Oct-2022	₹356.00	₹358.50	₹351.40	₹353.80	-1.69% [-₹6.10]	37,587
07-Oct-2022	₹364.90	₹364.90	₹356.60	₹359.90	-0.55% [-₹2.00]	18,756
06-Oct-2022	₹356.50	₹364.75	₹351.60	₹361.90	2.38% [₹8.40]	28,281
04-Oct-2022	₹349.00	₹354.95	₹349.00	₹353.50	1.89% [₹6.55]	19,329
03-Oct-2022	₹358.50	₹358.50	₹344.00	₹346.95	-1.71% [-₹6.05]	15,095
30-Sep-2022	₹350.00	₹356.00	₹348.85	₹353.00	0.50% [₹1.75]	16,570
29-Sep-2022	₹352.15	₹356.50	₹345.05	₹351.25	-0.17% [-₹0.60]	14,939
28-Sep-2022	₹354.40	₹355.00	₹346.65	₹351.85	-0.09% [-₹0.30]	12,242
26-Sep-2022	₹359.80	₹362.50	₹342.75	₹359.95	-0.55% [-₹2.00]	59,073
23-Sep-2022	₹367.80	₹367.80	₹358.30	₹361.95	-1.08% [-₹3.95]	24,436
22-Sep-2022	₹369.45	₹371.00	₹361.00	₹365.90	-0.23% [-₹0.85]	32,044
21-Sep-2022	₹374.50	₹374.50	₹362.05	₹366.75	-1.61% [-₹6.00]	23,876
20-Sep-2022	₹368.10	₹374.70	₹365.45	₹372.75	0.89% [₹3.30]	41,833
19-Sep-2022	₹369.55	₹375.95	₹361.65	₹369.45	-0.08% [-₹0.30]	36,809
16-Sep-2022	₹383.50	₹383.50	₹366.20	₹369.75	-2.77% [-₹10.55]	50,937
15-Sep-2022	₹385.10	₹387.75	₹376.00	₹380.30	-1.31% [-₹5.05]	25,817
14-Sep-2022	₹381.05	₹390.00	₹381.05	₹385.35	0.22% [₹0.85]	46,516
13-Sep-2022	₹392.00	₹392.00	₹380.55	₹384.50	-0.91% [-₹3.55]	65,115
12-Sep-2022	₹390.00	₹391.50	₹383.50	₹388.05	0.60% [₹2.30]	38,982
09-Sep-2022	₹390.65	₹395.20	₹384.10	₹385.75	-1.48% [-₹5.80]	49,811
08-Sep-2022	₹404.90	₹404.90	₹389.95	₹391.55	-2.11% [-₹8.45]	82,532
07-Sep-2022	₹382.00	₹403.00	₹378.00	₹400.00	3.60% [₹13.90]	1,32,831
06-Sep-2022	₹399.75	₹399.90	₹383.70	₹386.10	-3.50% [-₹14.00]	1,04,335
05-Sep-2022	₹368.00	₹404.00	₹358.50	₹400.10	10.71% [₹38.70]	2,80,670
02-Sep-2022	₹369.00	₹372.45	₹360.75	₹361.40	-1.78% [-₹6.55]	28,701
01-Sep-2022	₹358.45	₹370.00	₹350.10	₹367.95	2.65% [₹9.50]	31,058
30-Aug-2022	₹364.00	₹370.50	₹354.95	₹358.45	0.10% [₹0.35]	44,521
29-Aug-2022	₹363.50	₹364.95	₹357.10	₹358.10	-2.19% [-₹8.00]	37,966
26-Aug-2022	₹367.00	₹374.80	₹362.55	₹366.10	-0.26% [-₹0.95]	35,327
25-Aug-2022	₹374.90	₹374.90	₹365.05	₹367.05	0.31% [₹1.15]	28,310
24-Aug-2022	₹366.80	₹374.00	₹363.65	₹365.90	-0.25% [-₹0.90]	40,880
23-Aug-2022	₹375.00	₹380.00	₹363.50	₹366.80	-2.83% [-₹10.70]	37,045
22-Aug-2022	₹370.65	₹380.00	₹365.95	₹377.50	0.73% [₹2.75]	33,024
19-Aug-2022	₹381.00	₹382.05	₹344.70	₹374.75	-1.06% [-₹4.00]	1,99,620
18-Aug-2022	₹394.00	₹394.00	₹368.15	₹378.75	-3.28% [-₹12.85]	97,211
17-Aug-2022	₹385.00	₹394.00	₹381.65	₹391.60	0.91% [₹3.55]	56,353
16-Aug-2022	₹378.00	₹392.50	₹368.50	₹388.05	1.38% [₹5.30]	1,07,083
12-Aug-2022	₹390.00	₹390.75	₹379.00	₹382.75	-2.37% [-₹9.30]	47,130
11-Aug-2022	₹395.80	₹395.80	₹383.40	₹392.05	1.10% [₹4.25]	46,749
10-Aug-2022	₹382.05	₹390.90	₹381.05	₹387.80	0.31% [₹1.20]	33,519
05-Aug-2022	₹389.95	₹394.00	₹382.10	₹390.15	0.06% [₹0.25]	50,678
04-Aug-2022	₹394.00	₹394.95	₹380.00	₹389.90	-1.04% [-₹4.10]	55,152
03-Aug-2022	₹384.00	₹395.50	₹376.20	₹394.00	3.48% [₹13.25]	1,04,331
02-Aug-2022	₹375.00	₹384.90	₹370.00	₹380.75	0.81% [₹3.05]	63,993
01-Aug-2022	₹393.80	₹396.00	₹356.50	₹377.70	-3.49% [-₹13.65]	1,08,274
29-Jul-2022	₹406.40	₹406.40	₹386.65	₹391.35	-3.02% [-₹12.20]	61,835
28-Jul-2022	₹400.00	₹407.00	₹390.05	₹403.55	-0.74% [-₹3.00]	2,33,247
27-Jul-2022	₹380.00	₹413.00	₹375.65	₹406.55	6.04% [₹23.15]	2,75,457
26-Jul-2022	₹392.00	₹394.75	₹377.35	₹383.40	-2.28% [-₹8.95]	69,274
25-Jul-2022	₹384.00	₹394.00	₹373.05	₹392.35	2.60% [₹9.95]	2,10,014
22-Jul-2022	₹379.85	₹385.00	₹375.05	₹382.40	0.99% [₹3.75]	82,792
21-Jul-2022	₹369.80	₹384.00	₹364.15	₹378.65	2.82% [₹10.40]	1,78,900
20-Jul-2022	₹353.00	₹371.00	₹353.00	₹368.25	3.53% [₹12.55]	1,52,264
19-Jul-2022	₹359.00	₹359.00	₹351.10	₹355.70	-1.18% [-₹4.25]	1,23,245
18-Jul-2022	₹357.75	₹362.90	₹344.60	₹359.95	2.64% [₹9.25]	78,772
15-Jul-2022	₹337.40	₹353.85	₹327.25	₹350.70	3.73% [₹12.60]	79,106
14-Jul-2022	₹359.00	₹359.00	₹333.65	₹338.10	-5.36% [-₹19.15]	99,086
13-Jul-2022	₹350.75	₹362.00	₹345.85	₹357.25	3.87% [₹13.30]	2,66,117
12-Jul-2022	₹318.00	₹349.00	₹315.05	₹343.95	7.33% [₹23.50]	2,11,913
11-Jul-2022	₹303.00	₹324.20	₹301.05	₹320.45	5.50% [₹16.70]	92,628
08-Jul-2022	₹283.25	₹308.00	₹283.25	₹303.75	7.35% [₹20.80]	78,859
07-Jul-2022	₹279.50	₹284.90	₹278.15	₹282.95	1.51% [₹4.20]	29,569
06-Jul-2022	₹278.00	₹280.20	₹275.60	₹278.75	0.56% [₹1.55]	10,222
05-Jul-2022	₹280.00	₹281.80	₹276.00	₹277.20	-0.13% [-₹0.35]	20,883
04-Jul-2022	₹281.90	₹281.90	₹272.10	₹277.55	-0.39% [-₹1.10]	13,511
01-Jul-2022	₹276.85	₹283.60	₹271.80	₹278.65	1.73% [₹4.75]	15,265
30-Jun-2022	₹279.00	₹279.00	₹272.00	₹273.90	-0.60% [-₹1.65]	8,092
29-Jun-2022	₹280.10	₹282.70	₹269.80	₹275.55	-2.62% [-₹7.40]	25,624
28-Jun-2022	₹287.00	₹290.45	₹280.25	₹282.95	-3.02% [-₹8.80]	20,566
27-Jun-2022	₹282.00	₹294.00	₹281.95	₹291.75	3.46% [₹9.75]	96,905
24-Jun-2022	₹285.00	₹285.00	₹278.55	₹282.00	-0.27% [-₹0.75]	15,695
22-Jun-2022	₹280.00	₹283.00	₹271.55	₹279.70	1.23% [₹3.40]	20,514
21-Jun-2022	₹271.00	₹279.85	₹266.05	₹276.30	5.28% [₹13.85]	23,470
20-Jun-2022	₹280.00	₹284.95	₹257.45	₹262.45	-6.08% [-₹17.00]	50,823
17-Jun-2022	₹290.00	₹290.00	₹273.35	₹279.45	-0.75% [-₹2.10]	25,846
16-Jun-2022	₹296.00	₹297.85	₹279.00	₹281.55	-4.49% [-₹13.25]	23,176
15-Jun-2022	₹301.90	₹301.90	₹292.10	₹294.80	-0.89% [-₹2.65]	14,266
14-Jun-2022	₹301.00	₹302.75	₹293.00	₹297.45	0.19% [₹0.55]	21,610
13-Jun-2022	₹300.00	₹309.40	₹295.00	₹296.90	-3.87% [-₹11.95]	19,330
10-Jun-2022	₹307.00	₹309.50	₹306.00	₹308.85	0.29% [₹0.90]	10,434
09-Jun-2022	₹315.00	₹315.00	₹305.15	₹307.95	-1.01% [-₹3.15]	10,072
08-Jun-2022	₹315.00	₹316.00	₹310.00	₹311.10	-0.62% [-₹1.95]	11,719
07-Jun-2022	₹314.90	₹314.90	₹309.95	₹313.05	0.02% [₹0.05]	3,058
06-Jun-2022	₹314.20	₹317.35	₹311.00	₹313.00	-2.31% [-₹7.40]	11,921
03-Jun-2022	₹320.00	₹325.00	₹312.70	₹320.40	-0.62% [-₹2.00]	19,929
02-Jun-2022	₹315.00	₹324.40	₹307.25	₹322.40	3.88% [₹12.05]	37,230
01-Jun-2022	₹313.90	₹313.90	₹308.20	₹310.35	0.15% [₹0.45]	13,379
31-May-2022	₹316.00	₹321.05	₹307.50	₹309.90	-1.60% [-₹5.05]	60,713
30-May-2022	₹311.10	₹316.55	₹311.10	₹314.95	0.85% [₹2.65]	19,954
27-May-2022	₹313.00	₹315.00	₹305.60	₹312.30	0.68% [₹2.10]	18,201
26-May-2022	₹312.00	₹321.00	₹300.15	₹310.20	-2.85% [-₹9.10]	37,558
25-May-2022	₹316.00	₹325.50	₹303.10	₹319.30	0.05% [₹0.15]	38,132
24-May-2022	₹308.85	₹323.00	₹307.05	₹319.15	3.07% [₹9.50]	36,823
23-May-2022	₹325.10	₹325.20	₹303.60	₹309.65	-5.20% [-₹17.00]	49,151
20-May-2022	₹332.00	₹333.00	₹317.00	₹326.65	-0.61% [-₹2.00]	34,461
19-May-2022	₹329.40	₹338.00	₹313.00	₹328.65	-2.97% [-₹10.05]	73,752
18-May-2022	₹301.15	₹351.65	₹300.05	₹338.70	9.19% [₹28.50]	3,13,746
17-May-2022	₹310.00	₹314.90	₹301.00	₹310.20	1.49% [₹4.55]	23,970
16-May-2022	₹304.90	₹308.35	₹297.50	₹305.65	0.76% [₹2.30]	34,134
13-May-2022	₹290.40	₹307.45	₹290.40	₹303.35	4.95% [₹14.30]	38,014
12-May-2022	₹303.10	₹306.80	₹282.00	₹289.05	-6.71% [-₹20.80]	72,633
11-May-2022	₹319.70	₹324.80	₹301.95	₹309.85	-2.30% [-₹7.30]	31,204
10-May-2022	₹330.95	₹330.95	₹310.70	₹317.15	-3.03% [-₹9.90]	24,700
09-May-2022	₹330.00	₹333.60	₹323.00	₹327.05	-1.19% [-₹3.95]	35,913
06-May-2022	₹338.95	₹338.95	₹326.00	₹331.00	-2.92% [-₹9.95]	19,028
05-May-2022	₹335.00	₹347.80	₹332.00	₹340.95	1.78% [₹5.95]	47,989
04-May-2022	₹344.85	₹344.85	₹330.10	₹335.00	-1.70% [-₹5.80]	34,794
02-May-2022	₹340.00	₹343.95	₹332.40	₹340.80	0.00% [₹0.00]	23,823
29-Apr-2022	₹343.20	₹344.70	₹337.35	₹340.80	-0.70% [-₹2.40]	23,016
28-Apr-2022	₹345.10	₹348.00	₹337.00	₹343.20	-0.58% [-₹2.00]	46,678
27-Apr-2022	₹354.50	₹354.50	₹343.00	₹345.20	-2.08% [-₹7.35]	24,579
26-Apr-2022	₹341.45	₹355.00	₹328.20	₹352.55	4.72% [₹15.90]	91,960
25-Apr-2022	₹345.00	₹347.00	₹330.00	₹336.65	-2.94% [-₹10.20]	71,579
22-Apr-2022	₹349.75	₹351.00	₹343.65	₹346.85	-0.49% [-₹1.70]	18,756
21-Apr-2022	₹349.00	₹351.85	₹342.00	₹348.55	1.25% [₹4.30]	43,558
20-Apr-2022	₹362.00	₹362.00	₹342.00	₹344.25	-1.92% [-₹6.75]	35,613
19-Apr-2022	₹355.00	₹358.75	₹348.00	₹351.00	-1.10% [-₹3.90]	22,866
18-Apr-2022	₹360.75	₹360.75	₹351.00	₹354.90	-1.62% [-₹5.85]	17,143
13-Apr-2022	₹361.90	₹362.00	₹357.10	₹360.75	0.98% [₹3.50]	15,807
12-Apr-2022	₹365.00	₹370.00	₹354.65	₹357.25	-3.01% [-₹11.10]	46,235
11-Apr-2022	₹373.00	₹374.95	₹367.70	₹368.35	-0.35% [-₹1.30]	23,674
08-Apr-2022	₹375.00	₹375.00	₹367.00	₹369.65	-0.15% [-₹0.55]	20,855
07-Apr-2022	₹373.75	₹380.70	₹368.05	₹370.20	-0.95% [-₹3.55]	34,680
06-Apr-2022	₹380.95	₹380.95	₹362.65	₹373.75	-2.90% [-₹11.15]	60,505
05-Apr-2022	₹380.00	₹390.35	₹373.50	₹384.90	1.18% [₹4.50]	86,648
04-Apr-2022	₹363.00	₹383.90	₹363.00	₹380.40	4.65% [₹16.90]	96,196
01-Apr-2022	₹341.00	₹365.55	₹341.00	₹363.50	6.72% [₹22.90]	1,20,251
31-Mar-2022	₹345.00	₹346.95	₹333.00	₹340.60	-1.94% [-₹6.75]	38,018
30-Mar-2022	₹334.05	₹350.85	₹329.40	₹347.35	5.67% [₹18.65]	1,40,148
29-Mar-2022	₹347.45	₹349.50	₹325.10	₹328.70	-4.03% [-₹13.80]	1,20,919
28-Mar-2022	₹360.00	₹360.00	₹339.20	₹342.50	-2.80% [-₹9.85]	1,42,762
25-Mar-2022	₹363.90	₹365.90	₹350.00	₹352.35	-2.21% [-₹7.95]	42,674
24-Mar-2022	₹366.90	₹366.90	₹357.80	₹360.30	-0.95% [-₹3.45]	18,495
23-Mar-2022	₹370.00	₹370.35	₹361.10	₹363.75	-0.91% [-₹3.35]	70,539
22-Mar-2022	₹372.90	₹372.90	₹365.80	₹367.10	-0.76% [-₹2.80]	11,908
21-Mar-2022	₹373.00	₹374.30	₹368.20	₹369.90	-0.68% [-₹2.55]	34,182
17-Mar-2022	₹370.00	₹375.00	₹367.00	₹372.45	1.90% [₹6.95]	61,522
16-Mar-2022	₹375.10	₹377.00	₹360.00	₹365.50	-1.31% [-₹4.85]	91,537
15-Mar-2022	₹381.10	₹387.75	₹367.30	₹370.35	-3.49% [-₹13.40]	40,848
14-Mar-2022	₹382.10	₹396.55	₹380.00	₹383.75	-0.09% [-₹0.35]	37,639
11-Mar-2022	₹390.00	₹394.95	₹381.20	₹384.10	0.66% [₹2.50]	28,052
10-Mar-2022	₹387.95	₹394.80	₹378.65	₹381.60	-0.90% [-₹3.45]	24,737
09-Mar-2022	₹369.10	₹387.00	₹369.10	₹385.05	4.70% [₹17.30]	52,208
08-Mar-2022	₹372.00	₹384.25	₹359.15	₹367.75	0.01% [₹0.05]	66,886
04-Mar-2022	₹366.00	₹389.15	₹366.00	₹375.70	-0.05% [-₹0.20]	33,142
03-Mar-2022	₹380.40	₹384.25	₹372.50	₹375.90	0.07% [₹0.25]	18,387
02-Mar-2022	₹390.95	₹390.95	₹373.00	₹375.65	-3.62% [-₹14.10]	26,131
28-Feb-2022	₹367.65	₹393.90	₹362.50	₹389.75	3.23% [₹12.20]	65,091
25-Feb-2022	₹366.00	₹394.00	₹366.00	₹377.55	4.99% [₹17.95]	73,559
24-Feb-2022	₹353.00	₹383.65	₹352.55	₹359.60	-8.01% [-₹31.30]	1,37,205
23-Feb-2022	₹378.40	₹397.65	₹376.20	₹390.90	4.55% [₹17.00]	1,21,092
22-Feb-2022	₹352.00	₹377.05	₹346.65	₹373.90	3.13% [₹11.35]	77,666
21-Feb-2022	₹372.70	₹380.65	₹357.10	₹362.55	-4.01% [-₹15.15]	67,687
18-Feb-2022	₹385.00	₹391.55	₹375.00	₹377.70	-0.71% [-₹2.70]	81,308
17-Feb-2022	₹391.00	₹396.45	₹378.00	₹380.40	-1.48% [-₹5.70]	29,858
16-Feb-2022	₹378.80	₹395.00	₹377.90	₹386.10	2.60% [₹9.80]	36,072
15-Feb-2022	₹381.05	₹390.40	₹373.70	₹376.30	-1.05% [-₹4.00]	95,288
14-Feb-2022	₹392.00	₹395.75	₹375.10	₹380.30	-6.15% [-₹24.90]	42,807
11-Feb-2022	₹410.25	₹412.45	₹402.65	₹405.20	-1.83% [-₹7.55]	26,011
10-Feb-2022	₹416.10	₹417.00	₹411.00	₹412.75	-1.14% [-₹4.75]	20,382
09-Feb-2022	₹412.10	₹423.70	₹412.10	₹417.50	0.82% [₹3.40]	17,079
08-Feb-2022	₹429.00	₹429.00	₹408.00	₹414.10	-2.80% [-₹11.95]	1,18,241
07-Feb-2022	₹416.95	₹430.00	₹410.00	₹426.05	3.32% [₹13.70]	54,197
04-Feb-2022	₹416.50	₹419.80	₹409.50	₹412.35	-0.72% [-₹3.00]	25,047
03-Feb-2022	₹417.40	₹417.40	₹411.25	₹415.35	0.21% [₹0.85]	21,279
02-Feb-2022	₹415.45	₹422.50	₹412.10	₹414.50	1.05% [₹4.30]	45,523
01-Feb-2022	₹414.40	₹427.90	₹405.05	₹410.20	1.47% [₹5.95]	1,81,358
31-Jan-2022	₹405.15	₹420.00	₹392.00	₹404.25	-1.86% [-₹7.65]	1,65,533
28-Jan-2022	₹441.00	₹453.95	₹402.25	₹411.90	-6.93% [-₹30.65]	1,23,864
27-Jan-2022	₹443.95	₹462.95	₹431.95	₹442.55	-0.62% [-₹2.75]	95,707
25-Jan-2022	₹423.00	₹453.70	₹420.00	₹445.30	5.42% [₹22.90]	1,31,736
24-Jan-2022	₹450.00	₹457.25	₹412.20	₹422.40	-7.63% [-₹34.90]	1,24,735
21-Jan-2022	₹454.10	₹467.00	₹451.10	₹457.30	-0.94% [-₹4.35]	48,598
20-Jan-2022	₹459.00	₹469.00	₹458.50	₹461.65	0.86% [₹3.95]	46,657
19-Jan-2022	₹471.35	₹477.05	₹455.00	₹457.70	-2.90% [-₹13.65]	1,08,035
18-Jan-2022	₹490.25	₹496.30	₹470.30	₹471.35	-2.54% [-₹12.30]	1,87,594
17-Jan-2022	₹458.95	₹486.00	₹457.65	₹483.65	6.79% [₹30.75]	4,06,944
14-Jan-2022	₹420.00	₹458.20	₹417.00	₹452.90	7.54% [₹31.75]	2,87,208
13-Jan-2022	₹425.15	₹425.15	₹415.00	₹421.15	-0.94% [-₹4.00]	39,376
12-Jan-2022	₹426.90	₹435.00	₹415.00	₹425.15	2.62% [₹10.85]	76,883
11-Jan-2022	₹407.80	₹433.50	₹407.05	₹414.30	0.17% [₹0.70]	2,26,790
10-Jan-2022	₹402.00	₹418.75	₹398.05	₹413.60	2.86% [₹11.50]	46,054
07-Jan-2022	₹402.20	₹410.95	₹400.10	₹402.10	-0.80% [-₹3.25]	27,566
06-Jan-2022	₹405.10	₹411.00	₹399.25	₹405.35	0.06% [₹0.25]	78,990
05-Jan-2022	₹413.30	₹415.25	₹403.00	₹405.10	-0.18% [-₹0.75]	22,529
04-Jan-2022	₹409.15	₹419.00	₹402.50	₹405.85	-0.81% [-₹3.30]	80,472
03-Jan-2022	₹413.80	₹420.05	₹408.00	₹409.15	-1.12% [-₹4.65]	89,176
31-Dec-2021	₹403.10	₹429.00	₹400.90	₹413.80	2.87% [₹11.55]	62,646
30-Dec-2021	₹407.00	₹408.00	₹398.05	₹402.25	0.01% [₹0.05]	22,410
29-Dec-2021	₹390.40	₹407.70	₹389.45	₹402.20	3.02% [₹11.80]	39,395
28-Dec-2021	₹380.00	₹398.75	₹375.80	₹390.40	4.08% [₹15.30]	1,43,476
27-Dec-2021	₹373.80	₹379.90	₹371.05	₹375.10	0.35% [₹1.30]	16,340
24-Dec-2021	₹379.00	₹379.00	₹370.00	₹373.80	-0.03% [-₹0.10]	75,325
23-Dec-2021	₹375.10	₹382.20	₹372.00	₹373.90	-0.97% [-₹3.65]	46,785
22-Dec-2021	₹384.40	₹384.40	₹364.95	₹377.55	0.13% [₹0.50]	89,175
21-Dec-2021	₹384.70	₹389.35	₹369.05	₹377.05	3.12% [₹11.40]	39,955
20-Dec-2021	₹365.85	₹369.90	₹353.95	₹365.65	-1.87% [-₹6.95]	38,853
17-Dec-2021	₹394.00	₹398.20	₹364.00	₹372.60	-5.64% [-₹22.25]	75,535
16-Dec-2021	₹407.45	₹414.45	₹392.10	₹394.85	-2.76% [-₹11.20]	33,899
15-Dec-2021	₹419.90	₹426.30	₹395.50	₹406.05	-2.70% [-₹11.25]	49,162
14-Dec-2021	₹401.00	₹440.50	₹397.05	₹417.30	2.63% [₹10.70]	1,47,345
13-Dec-2021	₹411.50	₹418.00	₹395.10	₹406.60	-0.20% [-₹0.80]	46,697
10-Dec-2021	₹418.60	₹418.60	₹402.00	₹407.40	-2.77% [-₹11.60]	84,899
09-Dec-2021	₹423.00	₹438.00	₹414.00	₹419.00	1.92% [₹7.90]	4,68,394
08-Dec-2021	₹345.00	₹412.25	₹342.00	₹411.10	19.66% [₹67.55]	4,73,933
07-Dec-2021	₹348.40	₹351.40	₹341.05	₹343.55	0.10% [₹0.35]	13,014
06-Dec-2021	₹354.00	₹354.00	₹340.00	₹343.20	-2.04% [-₹7.15]	21,635
03-Dec-2021	₹351.00	₹359.50	₹346.00	₹350.35	-0.11% [-₹0.40]	13,095
02-Dec-2021	₹361.90	₹361.90	₹346.65	₹350.75	-1.47% [-₹5.25]	16,818
01-Dec-2021	₹356.70	₹368.00	₹351.30	₹356.00	1.50% [₹5.25]	23,036