AYM Syntex Limited [AYMSYNTEX]

31-Mar-2023

Open : ₹59.00

High : ₹64.95

Low : ₹59.00

Close : ₹61.00
2.18% [₹1.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	61.99	Sell
Simple Moving Average (21)	62.92	Sell
Simple Moving Average (25)	62.49	Sell
Simple Moving Average (50)	63.45	Sell
Simple Moving Average (100)	69.02	Sell
Simple Moving Average (200)	77.79	Sell

Name	Value	Action
Exponential Moving Average (9)	61.67	Sell
Exponential Moving Average (21)	62.57	Sell
Exponential Moving Average (25)	62.76	Sell
Exponential Moving Average (50)	64.50	Sell
Exponential Moving Average (100)	69.07	Sell
Exponential Moving Average (200)	79.26	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	64.27	-	-
R3	70.25	67.60	62.64	69.92	-
R2	67.60	65.33	62.09	67.44	-
R1	64.30	63.92	61.55	63.97	65.95
P	61.65	61.65	61.65	61.49	62.48
S1	58.35	59.38	60.45	58.02	60.00
S2	55.70	57.97	59.91	67.44	-
S3	52.40	55.70	59.36	52.07	-
S4	-	-	57.73	-	-

Chart Patterns

Bullish Engulfiing Pattern. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹59.00	₹64.95	₹59.00	₹61.00	2.18% [₹1.30]	72,338
29-Mar-2023	₹60.95	₹61.15	₹58.60	₹59.70	0.17% [₹0.10]	88,271
28-Mar-2023	₹60.00	₹60.70	₹58.00	₹59.60	-0.67% [-₹0.40]	47,271
27-Mar-2023	₹60.70	₹62.45	₹60.00	₹60.00	-1.07% [-₹0.65]	41,802
24-Mar-2023	₹64.60	₹64.60	₹59.45	₹60.65	-4.71% [-₹3.00]	44,354
23-Mar-2023	₹64.00	₹64.90	₹63.35	₹63.65	-0.47% [-₹0.30]	28,363
22-Mar-2023	₹64.90	₹64.90	₹63.10	₹63.95	-1.54% [-₹1.00]	34,409
21-Mar-2023	₹65.85	₹66.90	₹64.40	₹64.95	0.85% [₹0.55]	31,252
20-Mar-2023	₹66.95	₹66.95	₹63.80	₹64.40	-4.02% [-₹2.70]	33,156
17-Mar-2023	₹65.85	₹68.50	₹64.40	₹67.10	1.98% [₹1.30]	23,864
16-Mar-2023	₹69.30	₹69.80	₹64.45	₹65.80	-6.13% [-₹4.30]	40,906
15-Mar-2023	₹70.95	₹72.90	₹68.05	₹70.10	1.45% [₹1.00]	1,34,954
14-Mar-2023	₹68.90	₹71.25	₹60.00	₹69.10	3.83% [₹2.55]	1,66,429
13-Mar-2023	₹60.60	₹72.00	₹60.50	₹66.55	9.73% [₹5.90]	4,00,152
10-Mar-2023	₹61.25	₹66.50	₹59.90	₹60.65	-0.90% [-₹0.55]	1,13,453
09-Mar-2023	₹60.85	₹62.00	₹59.50	₹61.20	1.66% [₹1.00]	37,330
08-Mar-2023	₹60.00	₹60.85	₹59.90	₹60.20	-0.41% [-₹0.25]	29,114
06-Mar-2023	₹60.05	₹61.95	₹60.05	₹60.45	-0.58% [-₹0.35]	19,731
03-Mar-2023	₹60.20	₹62.20	₹59.50	₹60.80	1.16% [₹0.70]	39,164
02-Mar-2023	₹61.00	₹61.35	₹60.00	₹60.10	-2.04% [-₹1.25]	7,778
01-Mar-2023	₹59.90	₹61.85	₹59.90	₹61.35	2.25% [₹1.35]	21,882
28-Feb-2023	₹61.90	₹62.00	₹59.35	₹60.00	-1.07% [-₹0.65]	23,029
27-Feb-2023	₹61.70	₹61.70	₹59.85	₹60.65	1.00% [₹0.60]	13,151
24-Feb-2023	₹62.00	₹62.00	₹60.00	₹60.05	-0.41% [-₹0.25]	18,625
23-Feb-2023	₹61.35	₹62.00	₹60.00	₹60.30	-2.66% [-₹1.65]	31,509
22-Feb-2023	₹62.35	₹62.35	₹59.00	₹61.95	1.98% [₹1.20]	23,537
21-Feb-2023	₹60.70	₹61.95	₹59.90	₹60.75	0.08% [₹0.05]	15,124
20-Feb-2023	₹61.60	₹62.00	₹60.00	₹60.70	-0.82% [-₹0.50]	6,330
17-Feb-2023	₹61.00	₹62.50	₹60.80	₹61.20	-1.21% [-₹0.75]	9,467
16-Feb-2023	₹64.25	₹64.35	₹60.60	₹61.95	-1.82% [-₹1.15]	38,143
15-Feb-2023	₹60.85	₹63.60	₹60.70	₹63.10	3.95% [₹2.40]	8,853
14-Feb-2023	₹60.90	₹61.45	₹60.40	₹60.70	0.33% [₹0.20]	9,996
13-Feb-2023	₹62.20	₹62.95	₹60.05	₹60.50	-2.58% [-₹1.60]	18,289
10-Feb-2023	₹63.00	₹63.00	₹61.40	₹62.10	-2.05% [-₹1.30]	10,174
09-Feb-2023	₹62.60	₹64.70	₹61.00	₹63.40	2.76% [₹1.70]	23,254
08-Feb-2023	₹61.00	₹63.45	₹59.50	₹61.70	1.06% [₹0.65]	37,425
07-Feb-2023	₹61.55	₹62.95	₹60.35	₹61.05	-1.13% [-₹0.70]	21,407
06-Feb-2023	₹61.00	₹63.70	₹61.00	₹61.75	-1.44% [-₹0.90]	25,510
03-Feb-2023	₹64.45	₹64.45	₹60.95	₹62.65	-0.95% [-₹0.60]	19,005
02-Feb-2023	₹65.00	₹67.75	₹61.55	₹63.25	-3.36% [-₹2.20]	32,197
01-Feb-2023	₹66.50	₹68.80	₹61.40	₹65.45	-0.98% [-₹0.65]	16,909
31-Jan-2023	₹67.50	₹67.90	₹65.65	₹66.10	-0.38% [-₹0.25]	13,067
30-Jan-2023	₹67.75	₹68.65	₹66.05	₹66.35	-1.56% [-₹1.05]	7,396
27-Jan-2023	₹69.30	₹69.30	₹66.50	₹67.40	-1.10% [-₹0.75]	18,230
25-Jan-2023	₹68.15	₹69.55	₹67.50	₹68.15	-0.87% [-₹0.60]	9,965
24-Jan-2023	₹69.70	₹70.55	₹68.35	₹68.75	-1.01% [-₹0.70]	14,512
23-Jan-2023	₹69.45	₹70.50	₹69.00	₹69.45	-0.57% [-₹0.40]	12,831
20-Jan-2023	₹70.15	₹72.45	₹69.40	₹69.85	-0.14% [-₹0.10]	13,623
19-Jan-2023	₹72.00	₹72.70	₹68.70	₹69.95	-2.58% [-₹1.85]	30,797
18-Jan-2023	₹70.70	₹72.40	₹70.35	₹71.80	1.56% [₹1.10]	8,960
17-Jan-2023	₹70.60	₹71.40	₹69.50	₹70.70	0.43% [₹0.30]	11,029
16-Jan-2023	₹72.60	₹73.70	₹69.50	₹70.40	-2.56% [-₹1.85]	43,461
13-Jan-2023	₹73.60	₹73.75	₹72.05	₹72.25	-1.10% [-₹0.80]	10,528
12-Jan-2023	₹74.45	₹74.60	₹72.70	₹73.05	-1.35% [-₹1.00]	18,991
11-Jan-2023	₹76.35	₹77.50	₹73.35	₹74.05	-1.13% [-₹0.85]	1,18,175
10-Jan-2023	₹73.40	₹76.70	₹71.55	₹74.90	2.53% [₹1.85]	37,726
09-Jan-2023	₹76.00	₹76.00	₹73.00	₹73.05	-0.61% [-₹0.45]	8,771
06-Jan-2023	₹73.05	₹74.50	₹73.05	₹73.50	-0.68% [-₹0.50]	5,090
05-Jan-2023	₹74.00	₹75.35	₹73.60	₹74.00	0.07% [₹0.05]	6,104
04-Jan-2023	₹74.85	₹76.30	₹73.50	₹73.95	-1.20% [-₹0.90]	11,769
03-Jan-2023	₹76.00	₹76.00	₹74.75	₹74.85	-0.53% [-₹0.40]	6,674
02-Jan-2023	₹77.00	₹77.00	₹72.90	₹75.25	-0.46% [-₹0.35]	32,476
30-Dec-2022	₹77.30	₹77.30	₹74.50	₹75.60	-0.33% [-₹0.25]	13,062
29-Dec-2022	₹74.00	₹77.00	₹73.70	₹75.85	2.57% [₹1.90]	70,116
28-Dec-2022	₹72.00	₹75.20	₹71.60	₹73.95	3.14% [₹2.25]	27,989
27-Dec-2022	₹71.40	₹72.15	₹70.05	₹71.70	2.36% [₹1.65]	5,242
26-Dec-2022	₹69.65	₹72.10	₹67.05	₹70.05	2.49% [₹1.70]	17,533
23-Dec-2022	₹69.05	₹73.40	₹65.70	₹68.35	-1.01% [-₹0.70]	19,392
22-Dec-2022	₹71.50	₹72.05	₹68.70	₹69.05	-4.23% [-₹3.05]	40,816
21-Dec-2022	₹72.35	₹74.45	₹71.20	₹72.10	-0.89% [-₹0.65]	17,980
20-Dec-2022	₹72.20	₹73.50	₹72.00	₹72.75	-1.09% [-₹0.80]	21,734
19-Dec-2022	₹73.50	₹74.65	₹71.90	₹73.55	0.34% [₹0.25]	18,979
16-Dec-2022	₹74.05	₹74.90	₹73.05	₹73.30	-1.81% [-₹1.35]	17,652
15-Dec-2022	₹75.00	₹76.50	₹74.25	₹74.65	-1.19% [-₹0.90]	19,195
14-Dec-2022	₹75.80	₹77.35	₹74.15	₹75.55	-0.40% [-₹0.30]	25,204
13-Dec-2022	₹74.10	₹79.90	₹74.00	₹75.85	2.57% [₹1.90]	2,04,958
12-Dec-2022	₹75.50	₹75.50	₹73.60	₹73.95	-0.20% [-₹0.15]	13,673
09-Dec-2022	₹76.90	₹76.90	₹74.00	₹74.10	-1.92% [-₹1.45]	35,248
08-Dec-2022	₹78.00	₹78.85	₹75.05	₹75.55	-1.37% [-₹1.05]	34,619
07-Dec-2022	₹79.35	₹79.65	₹75.65	₹76.60	1.26% [₹0.95]	29,435
06-Dec-2022	₹76.40	₹76.85	₹75.55	₹75.65	-0.79% [-₹0.60]	8,155
05-Dec-2022	₹79.65	₹79.65	₹75.30	₹76.25	-1.99% [-₹1.55]	33,929
02-Dec-2022	₹76.85	₹79.90	₹74.75	₹77.80	3.25% [₹2.45]	57,880
01-Dec-2022	₹75.50	₹76.60	₹74.85	₹75.35	-0.20% [-₹0.15]	44,325
30-Nov-2022	₹76.95	₹76.95	₹74.55	₹75.50	0.73% [₹0.55]	15,192
29-Nov-2022	₹71.00	₹78.00	₹71.00	₹74.95	4.02% [₹2.90]	39,374
28-Nov-2022	₹74.00	₹74.00	₹70.60	₹72.05	0.21% [₹0.15]	13,398
25-Nov-2022	₹71.10	₹72.40	₹70.55	₹71.90	1.63% [₹1.15]	28,345
24-Nov-2022	₹74.95	₹74.95	₹68.40	₹70.75	-1.60% [-₹1.15]	35,575
23-Nov-2022	₹74.55	₹75.75	₹71.40	₹71.90	-3.16% [-₹2.35]	38,074
22-Nov-2022	₹74.75	₹76.00	₹73.80	₹74.25	-0.60% [-₹0.45]	11,156
21-Nov-2022	₹76.10	₹77.45	₹74.10	₹74.70	-3.30% [-₹2.55]	26,578
18-Nov-2022	₹77.85	₹78.00	₹76.20	₹77.25	1.18% [₹0.90]	9,227
17-Nov-2022	₹78.15	₹79.00	₹76.05	₹76.35	-0.39% [-₹0.30]	16,613
14-Nov-2022	₹78.00	₹78.75	₹76.50	₹76.80	-1.85% [-₹1.45]	32,070
11-Nov-2022	₹80.40	₹83.70	₹77.30	₹78.25	-2.13% [-₹1.70]	1,94,039
10-Nov-2022	₹81.30	₹83.60	₹79.55	₹79.95	-1.90% [-₹1.55]	21,718
09-Nov-2022	₹83.60	₹84.00	₹81.05	₹81.50	-0.73% [-₹0.60]	12,564
07-Nov-2022	₹84.40	₹84.40	₹81.65	₹82.10	-2.09% [-₹1.75]	40,048
04-Nov-2022	₹83.90	₹85.95	₹82.75	₹83.85	0.06% [₹0.05]	24,323
03-Nov-2022	₹82.30	₹84.60	₹82.20	₹83.80	0.24% [₹0.20]	21,082
31-Oct-2022	₹84.00	₹84.80	₹82.85	₹83.60	0.66% [₹0.55]	28,857
27-Oct-2022	₹88.20	₹92.45	₹87.00	₹87.80	-0.85% [-₹0.75]	1,02,499
25-Oct-2022	₹89.45	₹94.00	₹87.60	₹88.55	-1.23% [-₹1.10]	2,30,362
24-Oct-2022	₹84.75	₹90.70	₹84.70	₹89.65	7.88% [₹6.55]	2,29,643
20-Oct-2022	₹77.40	₹87.80	₹75.05	₹82.85	8.66% [₹6.60]	1,65,882
19-Oct-2022	₹78.70	₹78.70	₹75.60	₹76.25	-1.29% [-₹1.00]	8,899
18-Oct-2022	₹77.75	₹77.95	₹76.20	₹77.25	1.25% [₹0.95]	6,696
17-Oct-2022	₹78.75	₹78.80	₹75.35	₹76.30	-1.80% [-₹1.40]	8,615
14-Oct-2022	₹77.25	₹79.15	₹77.20	₹77.70	2.04% [₹1.55]	4,710
13-Oct-2022	₹78.05	₹78.25	₹75.55	₹76.15	-3.18% [-₹2.50]	21,548
12-Oct-2022	₹79.00	₹79.00	₹77.40	₹78.65	0.83% [₹0.65]	5,785
11-Oct-2022	₹79.90	₹79.90	₹77.55	₹78.00	-1.58% [-₹1.25]	16,660
10-Oct-2022	₹81.70	₹81.70	₹78.55	₹79.25	-3.00% [-₹2.45]	17,806
07-Oct-2022	₹84.00	₹84.00	₹80.50	₹81.70	-1.74% [-₹1.45]	20,941
06-Oct-2022	₹79.95	₹87.90	₹79.95	₹83.15	5.52% [₹4.35]	86,611
04-Oct-2022	₹76.85	₹79.75	₹76.85	₹78.80	2.54% [₹1.95]	13,063
03-Oct-2022	₹79.55	₹79.55	₹76.60	₹76.85	-1.54% [-₹1.20]	10,644
30-Sep-2022	₹74.45	₹78.90	₹74.45	₹78.05	3.79% [₹2.85]	16,033
29-Sep-2022	₹78.40	₹78.40	₹75.00	₹75.20	-0.99% [-₹0.75]	13,565
28-Sep-2022	₹78.30	₹78.30	₹74.55	₹75.95	-1.24% [-₹0.95]	20,190
26-Sep-2022	₹81.05	₹81.05	₹74.50	₹75.45	-7.71% [-₹6.30]	51,268
23-Sep-2022	₹83.25	₹84.15	₹81.05	₹81.75	-2.15% [-₹1.80]	31,671
22-Sep-2022	₹84.55	₹86.25	₹83.25	₹83.55	-0.83% [-₹0.70]	48,904
21-Sep-2022	₹84.50	₹87.00	₹84.00	₹84.25	-1.46% [-₹1.25]	45,584
20-Sep-2022	₹86.45	₹87.50	₹85.05	₹85.50	-0.64% [-₹0.55]	23,670
19-Sep-2022	₹88.00	₹88.00	₹84.45	₹86.05	-0.52% [-₹0.45]	48,081
16-Sep-2022	₹89.80	₹89.80	₹85.10	₹86.50	-2.09% [-₹1.85]	23,610
15-Sep-2022	₹88.85	₹88.95	₹85.55	₹88.35	0.86% [₹0.75]	33,724
14-Sep-2022	₹87.25	₹89.15	₹86.55	₹87.60	-2.07% [-₹1.85]	21,269
13-Sep-2022	₹91.80	₹93.95	₹88.10	₹89.45	-1.16% [-₹1.05]	99,906
12-Sep-2022	₹91.50	₹92.50	₹89.35	₹90.50	0.50% [₹0.45]	66,545
09-Sep-2022	₹92.50	₹92.50	₹89.20	₹90.05	-0.83% [-₹0.75]	19,020
08-Sep-2022	₹91.00	₹93.00	₹90.65	₹90.80	-0.11% [-₹0.10]	42,201
07-Sep-2022	₹89.65	₹92.00	₹88.60	₹90.90	0.11% [₹0.10]	18,666
06-Sep-2022	₹93.40	₹93.40	₹89.70	₹90.80	-0.93% [-₹0.85]	40,301
05-Sep-2022	₹88.85	₹92.50	₹88.00	₹91.65	5.16% [₹4.50]	92,138
02-Sep-2022	₹90.05	₹90.05	₹86.70	₹87.15	-1.69% [-₹1.50]	31,058
01-Sep-2022	₹90.25	₹92.20	₹87.95	₹88.65	-2.69% [-₹2.45]	32,568
30-Aug-2022	₹91.80	₹93.50	₹90.00	₹91.10	1.00% [₹0.90]	35,259
29-Aug-2022	₹89.90	₹93.45	₹89.00	₹90.20	-0.88% [-₹0.80]	44,208
26-Aug-2022	₹87.85	₹94.00	₹87.00	₹91.00	5.57% [₹4.80]	1,00,843
25-Aug-2022	₹82.55	₹87.40	₹82.50	₹86.20	3.42% [₹2.85]	41,251
24-Aug-2022	₹85.40	₹87.45	₹82.10	₹83.35	-1.13% [-₹0.95]	25,473
23-Aug-2022	₹84.20	₹85.30	₹82.65	₹84.30	0.12% [₹0.10]	11,208
22-Aug-2022	₹85.00	₹85.30	₹83.75	₹84.20	-1.35% [-₹1.15]	11,631
19-Aug-2022	₹87.00	₹88.50	₹84.00	₹85.35	-1.22% [-₹1.05]	33,089
18-Aug-2022	₹81.55	₹87.90	₹81.05	₹86.40	3.66% [₹3.05]	82,000
17-Aug-2022	₹79.00	₹84.85	₹78.65	₹83.35	7.55% [₹5.85]	37,821
16-Aug-2022	₹78.85	₹80.95	₹76.25	₹77.50	-1.71% [-₹1.35]	36,688
12-Aug-2022	₹78.25	₹80.70	₹78.20	₹78.85	-0.76% [-₹0.60]	15,133
11-Aug-2022	₹81.00	₹83.50	₹78.65	₹79.45	-4.85% [-₹4.05]	63,297
10-Aug-2022	₹85.50	₹85.50	₹82.00	₹83.50	-1.94% [-₹1.65]	10,549
05-Aug-2022	₹83.20	₹84.50	₹82.00	₹83.50	-0.30% [-₹0.25]	8,044
04-Aug-2022	₹83.90	₹85.45	₹82.60	₹83.75	0.30% [₹0.25]	20,125
03-Aug-2022	₹84.50	₹85.35	₹81.70	₹83.50	-1.18% [-₹1.00]	29,506
02-Aug-2022	₹84.40	₹85.95	₹83.50	₹84.50	-0.76% [-₹0.65]	38,127
01-Aug-2022	₹83.75	₹85.70	₹82.95	₹85.15	2.16% [₹1.80]	19,811
29-Jul-2022	₹86.00	₹87.90	₹82.65	₹83.35	-1.77% [-₹1.50]	44,136
28-Jul-2022	₹84.50	₹87.20	₹83.50	₹84.85	1.31% [₹1.10]	28,785
27-Jul-2022	₹85.60	₹85.60	₹82.50	₹83.75	-1.41% [-₹1.20]	19,842
26-Jul-2022	₹85.60	₹85.60	₹83.40	₹84.95	1.07% [₹0.90]	10,666
25-Jul-2022	₹86.50	₹86.50	₹83.50	₹84.05	-1.23% [-₹1.05]	19,340
22-Jul-2022	₹86.60	₹86.75	₹84.60	₹85.10	-0.18% [-₹0.15]	40,480
21-Jul-2022	₹89.00	₹89.60	₹84.20	₹85.25	-3.34% [-₹2.95]	77,053
20-Jul-2022	₹88.55	₹90.15	₹88.00	₹88.20	0.28% [₹0.25]	23,905
19-Jul-2022	₹90.15	₹90.95	₹87.50	₹87.95	-2.28% [-₹2.05]	27,353
18-Jul-2022	₹90.85	₹91.40	₹89.50	₹90.00	1.01% [₹0.90]	25,447
15-Jul-2022	₹87.05	₹89.65	₹87.05	₹89.10	1.37% [₹1.20]	10,212
14-Jul-2022	₹89.00	₹91.95	₹86.55	₹87.90	-0.40% [-₹0.35]	33,466
13-Jul-2022	₹92.85	₹92.85	₹87.55	₹88.25	-3.76% [-₹3.45]	35,973
12-Jul-2022	₹92.90	₹96.00	₹90.50	₹91.70	0.16% [₹0.15]	16,752
11-Jul-2022	₹86.20	₹97.00	₹86.20	₹91.55	1.72% [₹1.55]	20,877
08-Jul-2022	₹90.00	₹92.00	₹89.20	₹90.00	-0.77% [-₹0.70]	11,567
07-Jul-2022	₹92.45	₹92.45	₹90.00	₹90.70	0.06% [₹0.05]	7,911
06-Jul-2022	₹89.05	₹91.80	₹87.85	₹90.65	0.72% [₹0.65]	24,996
05-Jul-2022	₹91.90	₹94.90	₹87.15	₹90.00	-0.77% [-₹0.70]	69,303
04-Jul-2022	₹91.15	₹92.70	₹90.00	₹90.70	-2.79% [-₹2.60]	16,982
01-Jul-2022	₹92.00	₹94.15	₹91.50	₹93.30	1.97% [₹1.80]	4,093
30-Jun-2022	₹95.95	₹95.95	₹91.00	₹91.50	-3.17% [-₹3.00]	7,109
29-Jun-2022	₹91.35	₹98.05	₹91.35	₹94.50	0.80% [₹0.75]	23,029
28-Jun-2022	₹91.00	₹94.65	₹89.00	₹93.75	3.02% [₹2.75]	7,698
27-Jun-2022	₹87.00	₹92.95	₹86.05	₹91.00	5.39% [₹4.65]	19,181
24-Jun-2022	₹86.20	₹87.00	₹85.55	₹86.35	1.53% [₹1.30]	7,467
22-Jun-2022	₹92.00	₹92.00	₹84.95	₹86.05	-2.77% [-₹2.45]	30,680
21-Jun-2022	₹80.55	₹90.80	₹80.50	₹88.50	8.32% [₹6.80]	19,917
20-Jun-2022	₹87.00	₹87.70	₹80.00	₹81.70	-6.20% [-₹5.40]	38,909
17-Jun-2022	₹90.05	₹90.05	₹85.20	₹87.10	-3.44% [-₹3.10]	26,243
16-Jun-2022	₹93.35	₹93.35	₹87.50	₹90.20	-2.75% [-₹2.55]	17,653
15-Jun-2022	₹92.80	₹95.00	₹92.10	₹92.75	-0.05% [-₹0.05]	13,175
14-Jun-2022	₹91.90	₹94.45	₹91.85	₹92.80	-1.01% [-₹0.95]	15,583
13-Jun-2022	₹97.60	₹97.60	₹92.50	₹93.75	-2.65% [-₹2.55]	8,280
10-Jun-2022	₹95.90	₹96.95	₹94.85	₹96.30	0.16% [₹0.15]	11,359
09-Jun-2022	₹95.45	₹97.30	₹94.60	₹96.15	-0.83% [-₹0.80]	10,538
08-Jun-2022	₹97.05	₹99.50	₹94.50	₹96.95	-0.05% [-₹0.05]	20,147
07-Jun-2022	₹97.80	₹97.80	₹95.25	₹97.00	0.10% [₹0.10]	7,386
06-Jun-2022	₹97.65	₹97.80	₹92.25	₹96.90	-0.77% [-₹0.75]	32,745
03-Jun-2022	₹101.00	₹101.70	₹97.05	₹97.65	-1.46% [-₹1.45]	25,092
02-Jun-2022	₹96.50	₹100.50	₹94.10	₹99.10	4.76% [₹4.50]	52,233
01-Jun-2022	₹96.15	₹96.20	₹94.10	₹94.60	-0.21% [-₹0.20]	24,960
31-May-2022	₹96.30	₹97.85	₹94.45	₹94.80	-0.26% [-₹0.25]	29,601
30-May-2022	₹95.55	₹103.75	₹83.00	₹95.05	-0.37% [-₹0.35]	54,105
27-May-2022	₹98.80	₹98.80	₹94.25	₹95.40	0.42% [₹0.40]	20,453
26-May-2022	₹96.50	₹98.30	₹90.45	₹95.00	-1.30% [-₹1.25]	39,431
25-May-2022	₹101.05	₹103.10	₹95.55	₹96.25	-3.31% [-₹3.30]	28,033
24-May-2022	₹102.95	₹105.80	₹98.25	₹99.55	-3.30% [-₹3.40]	43,729
23-May-2022	₹105.00	₹113.75	₹98.75	₹102.95	-0.58% [-₹0.60]	84,005
20-May-2022	₹102.30	₹105.15	₹102.30	₹103.55	1.77% [₹1.80]	22,158
19-May-2022	₹100.10	₹103.15	₹100.10	₹101.75	-2.58% [-₹2.70]	18,425
18-May-2022	₹107.20	₹108.20	₹103.05	₹104.45	-1.14% [-₹1.20]	29,203
17-May-2022	₹103.00	₹106.75	₹102.90	₹105.65	3.68% [₹3.75]	40,190
16-May-2022	₹101.70	₹103.70	₹100.05	₹101.90	1.65% [₹1.65]	23,084
13-May-2022	₹101.40	₹104.90	₹98.05	₹100.25	5.08% [₹4.85]	58,428
12-May-2022	₹101.05	₹104.00	₹93.50	₹95.40	-5.59% [-₹5.65]	65,416
11-May-2022	₹105.10	₹108.05	₹94.60	₹101.05	-3.85% [-₹4.05]	81,601
10-May-2022	₹113.00	₹116.90	₹102.05	₹105.10	-7.73% [-₹8.80]	1,05,807
09-May-2022	₹120.05	₹126.00	₹112.50	₹113.90	-6.29% [-₹7.65]	91,128
06-May-2022	₹131.50	₹132.00	₹120.00	₹121.55	-4.78% [-₹6.10]	58,852
05-May-2022	₹131.95	₹133.35	₹126.50	₹127.65	-2.41% [-₹3.15]	47,514
04-May-2022	₹133.00	₹138.00	₹126.10	₹130.80	1.95% [₹2.50]	1,12,369
02-May-2022	₹130.45	₹133.45	₹127.15	₹128.30	-4.29% [-₹5.75]	44,897
29-Apr-2022	₹135.00	₹140.65	₹130.55	₹134.05	-0.19% [-₹0.25]	2,19,142
28-Apr-2022	₹126.90	₹135.50	₹124.90	₹134.30	6.67% [₹8.40]	91,314
27-Apr-2022	₹126.10	₹127.50	₹122.50	₹125.90	-0.16% [-₹0.20]	29,180
26-Apr-2022	₹127.00	₹131.05	₹126.00	₹126.10	-0.39% [-₹0.50]	30,837
25-Apr-2022	₹132.55	₹132.55	₹125.00	₹126.60	-4.49% [-₹5.95]	48,651
22-Apr-2022	₹133.25	₹137.45	₹131.15	₹132.55	-3.46% [-₹4.75]	62,532
21-Apr-2022	₹134.95	₹141.00	₹131.80	₹137.30	4.25% [₹5.60]	1,46,798
20-Apr-2022	₹130.00	₹139.25	₹130.00	₹131.70	1.93% [₹2.50]	1,21,498
19-Apr-2022	₹139.00	₹142.50	₹125.00	₹129.20	-6.31% [-₹8.70]	1,10,094
18-Apr-2022	₹135.20	₹142.80	₹124.95	₹137.90	2.68% [₹3.60]	2,80,828
13-Apr-2022	₹125.00	₹142.00	₹123.00	₹134.30	9.68% [₹11.85]	4,07,030
12-Apr-2022	₹123.00	₹125.60	₹121.10	₹122.45	-1.92% [-₹2.40]	28,605
11-Apr-2022	₹124.00	₹130.15	₹123.00	₹124.85	-0.56% [-₹0.70]	86,372
08-Apr-2022	₹131.50	₹131.50	₹124.70	₹125.55	-0.87% [-₹1.10]	37,626
07-Apr-2022	₹122.90	₹132.70	₹122.20	₹126.65	2.34% [₹2.90]	1,91,703
06-Apr-2022	₹122.25	₹124.70	₹119.00	₹123.75	2.61% [₹3.15]	45,100
05-Apr-2022	₹121.30	₹127.15	₹119.30	₹120.60	1.43% [₹1.70]	99,149
04-Apr-2022	₹117.50	₹125.00	₹116.00	₹118.90	1.11% [₹1.30]	64,400
01-Apr-2022	₹114.65	₹119.95	₹111.65	₹117.60	4.63% [₹5.20]	69,127
31-Mar-2022	₹113.95	₹113.95	₹110.25	₹112.40	0.72% [₹0.80]	19,139
30-Mar-2022	₹112.00	₹113.70	₹109.05	₹111.60	2.53% [₹2.75]	42,298
29-Mar-2022	₹113.65	₹113.70	₹107.15	₹108.85	-0.32% [-₹0.35]	67,038
28-Mar-2022	₹111.30	₹111.55	₹108.10	₹109.20	-0.82% [-₹0.90]	31,357
25-Mar-2022	₹117.25	₹118.00	₹108.20	₹110.10	-5.37% [-₹6.25]	67,817
24-Mar-2022	₹118.00	₹122.00	₹114.25	₹116.35	0.43% [₹0.50]	1,12,271
23-Mar-2022	₹110.95	₹119.50	₹109.45	₹115.85	5.85% [₹6.40]	1,11,890
22-Mar-2022	₹108.20	₹111.65	₹106.65	₹109.45	1.30% [₹1.40]	33,245
21-Mar-2022	₹108.10	₹110.10	₹107.75	₹108.05	-0.05% [-₹0.05]	11,382
17-Mar-2022	₹113.90	₹113.90	₹105.95	₹108.10	-2.08% [-₹2.30]	31,606
16-Mar-2022	₹111.25	₹112.00	₹108.80	₹110.40	2.75% [₹2.95]	15,339
15-Mar-2022	₹111.00	₹113.80	₹107.05	₹107.45	-2.05% [-₹2.25]	27,860
14-Mar-2022	₹105.85	₹114.75	₹105.85	₹109.70	2.14% [₹2.30]	36,468
11-Mar-2022	₹108.75	₹110.20	₹105.10	₹107.40	-1.24% [-₹1.35]	35,743
10-Mar-2022	₹112.00	₹112.70	₹108.10	₹108.75	0.65% [₹0.70]	23,203
09-Mar-2022	₹108.55	₹112.05	₹106.70	₹108.05	-0.28% [-₹0.30]	38,958
08-Mar-2022	₹102.35	₹114.40	₹102.35	₹108.35	3.78% [₹3.95]	32,908
04-Mar-2022	₹109.80	₹111.30	₹106.00	₹107.50	-3.46% [-₹3.85]	36,351
03-Mar-2022	₹114.10	₹117.00	₹108.50	₹111.35	-2.41% [-₹2.75]	22,232
02-Mar-2022	₹115.00	₹116.80	₹113.15	₹114.10	-2.10% [-₹2.45]	12,305
28-Feb-2022	₹117.80	₹118.90	₹112.80	₹116.55	0.87% [₹1.00]	29,337
25-Feb-2022	₹110.00	₹117.00	₹106.50	₹115.55	11.53% [₹11.95]	1,03,337
24-Feb-2022	₹109.00	₹110.35	₹101.00	₹103.60	-9.08% [-₹10.35]	93,475
23-Feb-2022	₹112.60	₹115.00	₹111.35	₹113.95	3.78% [₹4.15]	24,704
22-Feb-2022	₹107.00	₹112.60	₹106.00	₹109.80	-3.77% [-₹4.30]	45,894
21-Feb-2022	₹122.00	₹122.00	₹111.00	₹114.10	-5.11% [-₹6.15]	29,796
18-Feb-2022	₹118.45	₹123.10	₹118.45	₹120.25	0.00% [₹0.00]	22,197
17-Feb-2022	₹123.70	₹124.05	₹117.90	₹120.25	-0.54% [-₹0.65]	53,504
16-Feb-2022	₹115.00	₹125.80	₹115.00	₹120.90	5.59% [₹6.40]	63,271
15-Feb-2022	₹113.20	₹117.05	₹111.65	₹114.50	0.04% [₹0.05]	39,947
14-Feb-2022	₹117.85	₹121.30	₹111.15	₹114.45	-6.53% [-₹8.00]	57,154
11-Feb-2022	₹128.90	₹128.90	₹121.00	₹122.45	-5.33% [-₹6.90]	42,663
10-Feb-2022	₹127.45	₹130.80	₹125.20	₹129.35	2.54% [₹3.20]	49,430
09-Feb-2022	₹125.90	₹128.00	₹123.80	₹126.15	1.57% [₹1.95]	63,243
08-Feb-2022	₹131.50	₹132.00	₹121.10	₹124.20	-3.31% [-₹4.25]	84,747
07-Feb-2022	₹132.20	₹132.20	₹126.15	₹128.45	-2.84% [-₹3.75]	1,01,681
04-Feb-2022	₹132.30	₹136.75	₹131.80	₹132.20	-0.04% [-₹0.05]	76,180
03-Feb-2022	₹136.00	₹138.20	₹131.55	₹132.25	-2.86% [-₹3.90]	99,941
02-Feb-2022	₹135.90	₹139.00	₹134.50	₹136.15	1.34% [₹1.80]	84,329
01-Feb-2022	₹143.40	₹143.40	₹133.05	₹134.35	-5.39% [-₹7.65]	1,41,240
31-Jan-2022	₹145.75	₹149.00	₹138.15	₹142.00	3.69% [₹5.05]	4,36,131
28-Jan-2022	₹138.00	₹150.00	₹135.05	₹136.95	0.29% [₹0.40]	3,83,825
27-Jan-2022	₹136.00	₹143.30	₹133.55	₹136.55	-0.73% [-₹1.00]	2,31,552
25-Jan-2022	₹132.25	₹141.95	₹130.50	₹137.55	4.01% [₹5.30]	1,51,464
24-Jan-2022	₹130.95	₹143.00	₹126.60	₹132.25	1.38% [₹1.80]	2,33,935
21-Jan-2022	₹140.40	₹140.40	₹126.20	₹130.45	-7.19% [-₹10.10]	1,76,222
20-Jan-2022	₹141.80	₹147.15	₹136.80	₹140.55	-0.88% [-₹1.25]	1,22,190
19-Jan-2022	₹144.10	₹150.85	₹139.50	₹141.80	-1.43% [-₹2.05]	1,56,651
18-Jan-2022	₹143.95	₹158.35	₹138.60	₹143.85	0.70% [₹1.00]	11,38,914
17-Jan-2022	₹133.50	₹149.00	₹132.00	₹142.85	9.17% [₹12.00]	7,58,370
14-Jan-2022	₹136.75	₹136.75	₹129.00	₹130.85	-2.89% [-₹3.90]	94,333
13-Jan-2022	₹128.75	₹138.20	₹124.55	₹134.75	6.27% [₹7.95]	1,76,220
12-Jan-2022	₹133.45	₹135.70	₹125.00	₹126.80	-3.54% [-₹4.65]	1,21,096
11-Jan-2022	₹138.60	₹140.90	₹129.80	₹131.45	-4.78% [-₹6.60]	4,05,501
10-Jan-2022	₹133.25	₹144.70	₹132.95	₹138.05	12.05% [₹14.85]	17,31,013
07-Jan-2022	₹105.55	₹123.20	₹104.00	₹123.20	19.96% [₹20.50]	7,30,684
06-Jan-2022	₹101.80	₹108.80	₹98.00	₹102.70	2.39% [₹2.40]	1,69,011
05-Jan-2022	₹99.00	₹103.00	₹97.90	₹100.30	2.45% [₹2.40]	44,036
04-Jan-2022	₹98.00	₹100.30	₹95.65	₹97.90	-1.21% [-₹1.20]	41,675
03-Jan-2022	₹98.00	₹100.00	₹98.00	₹99.10	1.69% [₹1.65]	9,742
31-Dec-2021	₹100.60	₹100.75	₹97.00	₹97.45	-0.97% [-₹0.95]	19,559
30-Dec-2021	₹97.00	₹100.00	₹95.90	₹98.40	0.05% [₹0.05]	24,149
29-Dec-2021	₹98.50	₹99.40	₹97.25	₹98.35	1.86% [₹1.80]	10,351
28-Dec-2021	₹95.05	₹98.90	₹94.00	₹96.55	2.12% [₹2.00]	16,067
27-Dec-2021	₹95.05	₹98.00	₹94.10	₹94.55	-0.53% [-₹0.50]	12,442
24-Dec-2021	₹95.40	₹96.60	₹95.00	₹95.05	-0.73% [-₹0.70]	9,785
23-Dec-2021	₹98.40	₹98.45	₹95.50	₹95.75	0.31% [₹0.30]	9,007
22-Dec-2021	₹98.80	₹98.80	₹93.00	₹95.45	-0.05% [-₹0.05]	13,930
21-Dec-2021	₹95.00	₹96.70	₹92.10	₹95.50	0.58% [₹0.55]	15,798
20-Dec-2021	₹95.10	₹95.95	₹91.00	₹94.95	-1.45% [-₹1.40]	26,918
17-Dec-2021	₹104.00	₹104.00	₹91.20	₹96.35	-3.46% [-₹3.45]	31,043
16-Dec-2021	₹100.65	₹101.10	₹99.00	₹99.80	-1.14% [-₹1.15]	8,598
15-Dec-2021	₹103.30	₹103.50	₹99.55	₹100.95	-1.13% [-₹1.15]	18,308
14-Dec-2021	₹101.90	₹103.15	₹100.35	₹102.10	0.20% [₹0.20]	14,288
13-Dec-2021	₹101.40	₹105.95	₹101.40	₹101.90	-0.15% [-₹0.15]	33,703
10-Dec-2021	₹103.50	₹104.95	₹99.25	₹102.05	1.69% [₹1.70]	29,396
09-Dec-2021	₹99.15	₹101.60	₹97.50	₹100.35	0.70% [₹0.70]	14,270
08-Dec-2021	₹97.35	₹102.50	₹96.00	₹99.65	2.78% [₹2.70]	46,805
07-Dec-2021	₹97.55	₹99.00	₹96.70	₹96.95	0.15% [₹0.15]	8,002
06-Dec-2021	₹99.80	₹99.80	₹96.75	₹96.80	-1.78% [-₹1.75]	15,938
03-Dec-2021	₹94.55	₹103.00	₹94.55	₹98.55	4.01% [₹3.80]	96,220
02-Dec-2021	₹98.00	₹98.00	₹94.15	₹94.75	-1.15% [-₹1.10]	19,247
01-Dec-2021	₹98.50	₹98.50	₹93.00	₹95.85	-0.83% [-₹0.80]	65,541