| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 272.02 | Sell |
| Simple Moving Average (21) | 286.56 | Sell |
| Simple Moving Average (25) | 289.14 | Sell |
| Simple Moving Average (50) | 305.79 | Sell |
| Simple Moving Average (100) | 307.09 | Sell |
| Simple Moving Average (200) | 226.98 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 271.26 | Sell |
| Exponential Moving Average (21) | 283.26 | Sell |
| Exponential Moving Average (25) | 286.18 | Sell |
| Exponential Moving Average (50) | 294.29 | Sell |
| Exponential Moving Average (100) | 282.75 | Sell |
| Exponential Moving Average (200) | 234.04 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 276.33 | - | - |
| R3 | 291.10 | 282.60 | 271.91 | 291.58 | - |
| R2 | 282.60 | 276.47 | 270.44 | 282.84 | - |
| R1 | 275.05 | 272.68 | 268.97 | 275.53 | 278.82 |
| P | 266.55 | 266.55 | 266.55 | 266.79 | 268.44 |
| S1 | 259.00 | 260.42 | 266.03 | 259.48 | 262.77 |
| S2 | 250.50 | 256.63 | 264.56 | 282.84 | - |
| S3 | 242.95 | 250.50 | 263.09 | 243.43 | - |
| S4 | - | - | 258.67 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹262.05 | ₹274.10 | ₹258.05 | ₹267.50 | 2.47% [₹6.45] | 83,261 |
| 29-Mar-2023 | ₹258.00 | ₹269.75 | ₹248.05 | ₹261.05 | 0.25% [₹0.65] | 1,39,417 |
| 28-Mar-2023 | ₹260.55 | ₹264.70 | ₹254.00 | ₹260.40 | -0.06% [-₹0.15] | 58,282 |
| 27-Mar-2023 | ₹275.00 | ₹279.85 | ₹260.15 | ₹260.55 | -4.86% [-₹13.30] | 49,916 |
| 24-Mar-2023 | ₹280.00 | ₹282.85 | ₹271.35 | ₹273.85 | -1.46% [-₹4.05] | 34,787 |
| 23-Mar-2023 | ₹281.10 | ₹281.90 | ₹276.25 | ₹277.90 | -1.14% [-₹3.20] | 38,099 |
| 22-Mar-2023 | ₹284.00 | ₹289.00 | ₹280.00 | ₹281.10 | -1.56% [-₹4.45] | 41,857 |
| 21-Mar-2023 | ₹282.85 | ₹290.00 | ₹278.50 | ₹285.55 | 1.87% [₹5.25] | 41,815 |
| 20-Mar-2023 | ₹283.30 | ₹283.30 | ₹277.35 | ₹280.30 | -2.08% [-₹5.95] | 37,094 |
| 17-Mar-2023 | ₹293.00 | ₹293.00 | ₹284.00 | ₹286.25 | -0.35% [-₹1.00] | 30,262 |
| 16-Mar-2023 | ₹280.80 | ₹289.90 | ₹270.10 | ₹287.25 | 2.66% [₹7.45] | 60,381 |
| 15-Mar-2023 | ₹281.15 | ₹290.00 | ₹275.05 | ₹279.80 | -0.12% [-₹0.35] | 61,003 |
| 14-Mar-2023 | ₹289.80 | ₹296.05 | ₹278.30 | ₹280.15 | -4.07% [-₹11.90] | 41,825 |
| 13-Mar-2023 | ₹297.55 | ₹304.90 | ₹288.20 | ₹292.05 | -3.31% [-₹10.00] | 74,292 |
| 10-Mar-2023 | ₹305.35 | ₹309.05 | ₹301.30 | ₹302.05 | -1.08% [-₹3.30] | 36,419 |
| 09-Mar-2023 | ₹313.00 | ₹321.90 | ₹303.45 | ₹305.35 | -1.52% [-₹4.70] | 69,256 |
| 08-Mar-2023 | ₹309.80 | ₹315.00 | ₹301.00 | ₹310.05 | 1.03% [₹3.15] | 44,858 |
| 06-Mar-2023 | ₹313.80 | ₹318.00 | ₹305.80 | ₹306.90 | -1.54% [-₹4.80] | 33,416 |
| 03-Mar-2023 | ₹309.75 | ₹314.40 | ₹307.00 | ₹311.70 | 1.73% [₹5.30] | 36,882 |
| 02-Mar-2023 | ₹304.75 | ₹308.75 | ₹298.65 | ₹306.40 | 1.59% [₹4.80] | 51,886 |
| 01-Mar-2023 | ₹303.40 | ₹308.90 | ₹297.00 | ₹301.60 | 0.92% [₹2.75] | 56,356 |
| 28-Feb-2023 | ₹305.60 | ₹312.75 | ₹297.25 | ₹298.85 | -1.12% [-₹3.40] | 61,549 |
| 27-Feb-2023 | ₹303.10 | ₹309.90 | ₹300.00 | ₹302.25 | -0.67% [-₹2.05] | 57,574 |
| 24-Feb-2023 | ₹308.00 | ₹314.75 | ₹301.55 | ₹304.30 | -0.31% [-₹0.95] | 55,924 |
| 23-Feb-2023 | ₹310.05 | ₹316.80 | ₹303.10 | ₹305.25 | -1.31% [-₹4.05] | 65,409 |
| 22-Feb-2023 | ₹324.00 | ₹329.00 | ₹306.75 | ₹309.30 | -3.79% [-₹12.20] | 88,523 |
| 21-Feb-2023 | ₹337.60 | ₹338.45 | ₹317.25 | ₹321.50 | -2.59% [-₹8.55] | 69,305 |
| 20-Feb-2023 | ₹316.15 | ₹337.90 | ₹315.50 | ₹330.05 | 2.55% [₹8.20] | 1,58,240 |
| 17-Feb-2023 | ₹321.40 | ₹328.00 | ₹315.50 | ₹321.85 | 0.14% [₹0.45] | 52,100 |
| 16-Feb-2023 | ₹324.90 | ₹329.45 | ₹315.20 | ₹321.40 | 0.05% [₹0.15] | 66,980 |
| 15-Feb-2023 | ₹304.00 | ₹332.00 | ₹304.00 | ₹321.25 | 0.39% [₹1.25] | 1,97,225 |
| 14-Feb-2023 | ₹320.00 | ₹320.00 | ₹320.00 | ₹320.00 | -5.00% [-₹16.85] | 24,559 |
| 13-Feb-2023 | ₹336.85 | ₹345.05 | ₹336.85 | ₹336.85 | -4.99% [-₹17.70] | 83,718 |
| 10-Feb-2023 | ₹339.90 | ₹354.55 | ₹332.15 | ₹354.55 | 4.99% [₹16.85] | 2,16,112 |
| 09-Feb-2023 | ₹320.30 | ₹337.70 | ₹313.10 | ₹337.70 | 4.99% [₹16.05] | 1,07,547 |
| 08-Feb-2023 | ₹325.95 | ₹328.00 | ₹316.00 | ₹321.65 | 0.31% [₹1.00] | 29,694 |
| 07-Feb-2023 | ₹310.00 | ₹324.60 | ₹305.60 | ₹320.65 | 3.72% [₹11.50] | 54,132 |
| 06-Feb-2023 | ₹304.20 | ₹313.00 | ₹300.10 | ₹309.15 | 2.33% [₹7.05] | 44,627 |
| 03-Feb-2023 | ₹312.90 | ₹312.90 | ₹296.50 | ₹302.10 | 0.13% [₹0.40] | 31,892 |
| 02-Feb-2023 | ₹307.20 | ₹319.90 | ₹296.25 | ₹301.70 | -1.76% [-₹5.40] | 53,246 |
| 01-Feb-2023 | ₹323.00 | ₹327.90 | ₹302.25 | ₹307.10 | -3.47% [-₹11.05] | 62,115 |
| 31-Jan-2023 | ₹295.55 | ₹319.25 | ₹295.55 | ₹318.15 | 4.64% [₹14.10] | 69,530 |
| 30-Jan-2023 | ₹304.00 | ₹308.00 | ₹295.05 | ₹304.05 | -0.43% [-₹1.30] | 36,718 |
| 27-Jan-2023 | ₹313.00 | ₹319.90 | ₹298.10 | ₹305.35 | -2.68% [-₹8.40] | 58,405 |
| 25-Jan-2023 | ₹327.00 | ₹332.00 | ₹311.40 | ₹313.75 | -4.27% [-₹14.00] | 77,300 |
| 24-Jan-2023 | ₹331.00 | ₹331.95 | ₹322.50 | ₹327.75 | 0.49% [₹1.60] | 36,430 |
| 23-Jan-2023 | ₹336.05 | ₹348.95 | ₹323.10 | ₹326.15 | -3.33% [-₹11.25] | 57,456 |
| 20-Jan-2023 | ₹345.05 | ₹350.90 | ₹335.10 | ₹337.40 | -1.49% [-₹5.10] | 27,908 |
| 19-Jan-2023 | ₹349.90 | ₹354.75 | ₹341.50 | ₹342.50 | -1.97% [-₹6.90] | 47,592 |
| 18-Jan-2023 | ₹349.50 | ₹359.10 | ₹335.20 | ₹349.40 | 1.22% [₹4.20] | 95,566 |
| 17-Jan-2023 | ₹363.55 | ₹363.55 | ₹328.95 | ₹345.20 | -0.30% [-₹1.05] | 2,44,930 |
| 16-Jan-2023 | ₹336.00 | ₹346.25 | ₹334.80 | ₹346.25 | 4.99% [₹16.45] | 85,210 |
| 13-Jan-2023 | ₹319.80 | ₹329.80 | ₹315.00 | ₹329.80 | 5.00% [₹15.70] | 1,33,727 |
| 12-Jan-2023 | ₹311.95 | ₹318.00 | ₹309.55 | ₹314.10 | 1.06% [₹3.30] | 55,186 |
| 11-Jan-2023 | ₹307.55 | ₹317.90 | ₹303.55 | ₹310.80 | 1.47% [₹4.50] | 93,702 |
| 10-Jan-2023 | ₹315.55 | ₹320.00 | ₹305.10 | ₹306.30 | -2.50% [-₹7.85] | 48,751 |
| 09-Jan-2023 | ₹318.05 | ₹319.65 | ₹307.50 | ₹314.15 | 1.01% [₹3.15] | 43,730 |
| 06-Jan-2023 | ₹331.95 | ₹331.95 | ₹308.70 | ₹311.00 | -1.63% [-₹5.15] | 1,81,531 |
| 05-Jan-2023 | ₹305.70 | ₹316.15 | ₹300.05 | ₹316.15 | 5.00% [₹15.05] | 64,465 |
| 04-Jan-2023 | ₹305.25 | ₹309.95 | ₹293.35 | ₹301.10 | -2.00% [-₹6.15] | 59,881 |
| 03-Jan-2023 | ₹297.05 | ₹312.25 | ₹297.05 | ₹307.25 | 3.31% [₹9.85] | 1,13,880 |
| 02-Jan-2023 | ₹300.05 | ₹304.70 | ₹295.00 | ₹297.40 | -0.20% [-₹0.60] | 25,863 |
| 30-Dec-2022 | ₹307.30 | ₹307.30 | ₹295.00 | ₹298.00 | 1.26% [₹3.70] | 32,847 |
| 29-Dec-2022 | ₹296.00 | ₹305.95 | ₹291.00 | ₹294.30 | -0.42% [-₹1.25] | 28,779 |
| 28-Dec-2022 | ₹297.60 | ₹307.15 | ₹293.00 | ₹295.55 | -0.67% [-₹2.00] | 28,771 |
| 27-Dec-2022 | ₹299.75 | ₹308.40 | ₹292.00 | ₹297.55 | 1.02% [₹3.00] | 61,992 |
| 26-Dec-2022 | ₹283.40 | ₹294.55 | ₹269.80 | ₹294.55 | 4.99% [₹14.00] | 74,483 |
| 23-Dec-2022 | ₹288.05 | ₹289.90 | ₹280.50 | ₹280.55 | -4.98% [-₹14.70] | 46,394 |
| 22-Dec-2022 | ₹303.90 | ₹306.50 | ₹288.75 | ₹295.25 | -2.85% [-₹8.65] | 1,02,593 |
| 21-Dec-2022 | ₹324.00 | ₹324.80 | ₹301.90 | ₹303.90 | -4.36% [-₹13.85] | 2,02,651 |
| 20-Dec-2022 | ₹317.75 | ₹317.75 | ₹317.75 | ₹317.75 | 4.99% [₹15.10] | 2,03,029 |
| 19-Dec-2022 | ₹289.95 | ₹302.65 | ₹289.95 | ₹302.65 | 5.00% [₹14.40] | 55,156 |
| 16-Dec-2022 | ₹271.15 | ₹288.30 | ₹260.90 | ₹288.25 | 4.97% [₹13.65] | 1,39,410 |
| 15-Dec-2022 | ₹283.00 | ₹287.75 | ₹273.20 | ₹274.60 | -2.66% [-₹7.50] | 38,077 |
| 14-Dec-2022 | ₹291.40 | ₹295.85 | ₹281.00 | ₹282.10 | -3.17% [-₹9.25] | 51,942 |
| 13-Dec-2022 | ₹293.50 | ₹298.00 | ₹286.30 | ₹291.35 | -0.27% [-₹0.80] | 44,637 |
| 12-Dec-2022 | ₹298.00 | ₹298.00 | ₹279.10 | ₹292.15 | -0.20% [-₹0.60] | 66,852 |
| 09-Dec-2022 | ₹280.30 | ₹298.25 | ₹280.30 | ₹292.75 | 3.06% [₹8.70] | 1,32,809 |
| 08-Dec-2022 | ₹283.00 | ₹288.00 | ₹282.00 | ₹284.05 | 0.85% [₹2.40] | 19,744 |
| 07-Dec-2022 | ₹287.00 | ₹288.20 | ₹280.50 | ₹281.65 | -1.12% [-₹3.20] | 17,751 |
| 06-Dec-2022 | ₹281.00 | ₹294.95 | ₹281.00 | ₹284.85 | -1.69% [-₹4.90] | 57,362 |
| 05-Dec-2022 | ₹302.80 | ₹302.80 | ₹287.95 | ₹289.75 | -4.40% [-₹13.35] | 1,29,928 |
| 02-Dec-2022 | ₹291.90 | ₹303.80 | ₹291.40 | ₹303.10 | 4.75% [₹13.75] | 61,711 |
| 01-Dec-2022 | ₹304.35 | ₹304.35 | ₹287.80 | ₹289.35 | -4.47% [-₹13.55] | 92,209 |
| 30-Nov-2022 | ₹319.00 | ₹319.00 | ₹298.35 | ₹302.90 | -3.55% [-₹11.15] | 1,66,639 |
| 29-Nov-2022 | ₹333.00 | ₹335.95 | ₹311.55 | ₹314.05 | -2.77% [-₹8.95] | 1,54,827 |
| 28-Nov-2022 | ₹310.95 | ₹323.00 | ₹310.95 | ₹323.00 | 4.99% [₹15.35] | 1,36,122 |
| 25-Nov-2022 | ₹303.00 | ₹315.00 | ₹301.70 | ₹307.65 | 2.55% [₹7.65] | 1,59,410 |
| 24-Nov-2022 | ₹281.00 | ₹300.00 | ₹276.15 | ₹300.00 | 4.99% [₹14.25] | 2,10,146 |
| 23-Nov-2022 | ₹297.00 | ₹308.00 | ₹285.45 | ₹285.75 | -4.89% [-₹14.70] | 1,88,754 |
| 22-Nov-2022 | ₹289.45 | ₹319.85 | ₹289.45 | ₹300.45 | -1.38% [-₹4.20] | 6,36,404 |
| 21-Nov-2022 | ₹304.65 | ₹304.65 | ₹304.65 | ₹304.65 | -4.99% [-₹16.00] | 6,060 |
| 18-Nov-2022 | ₹320.65 | ₹320.65 | ₹320.65 | ₹320.65 | -4.99% [-₹16.85] | 13,223 |
| 17-Nov-2022 | ₹337.50 | ₹337.50 | ₹337.50 | ₹337.50 | -5.00% [-₹17.75] | 13,345 |
| 14-Nov-2022 | ₹332.20 | ₹367.10 | ₹332.20 | ₹367.10 | 4.99% [₹17.45] | 6,20,703 |
| 11-Nov-2022 | ₹385.80 | ₹385.80 | ₹349.65 | ₹349.65 | -5.00% [-₹18.40] | 6,23,821 |
| 10-Nov-2022 | ₹367.00 | ₹368.05 | ₹355.00 | ₹368.05 | 4.99% [₹17.50] | 5,72,991 |
| 09-Nov-2022 | ₹347.95 | ₹351.40 | ₹320.00 | ₹350.55 | 4.74% [₹15.85] | 10,99,645 |
| 07-Nov-2022 | ₹325.00 | ₹334.70 | ₹319.65 | ₹334.70 | 4.99% [₹15.90] | 2,20,083 |
| 04-Nov-2022 | ₹287.10 | ₹318.80 | ₹280.10 | ₹318.80 | 9.99% [₹28.95] | 7,75,772 |
| 03-Nov-2022 | ₹288.00 | ₹303.70 | ₹276.00 | ₹289.85 | 1.59% [₹4.55] | 6,28,774 |
| 31-Oct-2022 | ₹238.90 | ₹241.00 | ₹224.20 | ₹235.95 | -0.15% [-₹0.35] | 2,14,643 |
| 27-Oct-2022 | ₹234.00 | ₹241.10 | ₹230.00 | ₹237.70 | 1.43% [₹3.35] | 3,05,272 |
| 25-Oct-2022 | ₹230.00 | ₹247.00 | ₹220.10 | ₹234.35 | 0.17% [₹0.40] | 8,24,223 |
| 24-Oct-2022 | ₹218.70 | ₹239.00 | ₹217.00 | ₹233.95 | 8.41% [₹18.15] | 7,63,840 |
| 20-Oct-2022 | ₹194.00 | ₹199.50 | ₹191.10 | ₹194.55 | 0.08% [₹0.15] | 2,84,873 |
| 19-Oct-2022 | ₹193.40 | ₹202.95 | ₹187.20 | ₹194.40 | 1.30% [₹2.50] | 8,42,493 |
| 18-Oct-2022 | ₹166.85 | ₹194.00 | ₹165.55 | ₹191.90 | 17.51% [₹28.60] | 13,26,134 |
| 17-Oct-2022 | ₹164.85 | ₹166.80 | ₹162.50 | ₹163.30 | -1.18% [-₹1.95] | 31,236 |
| 14-Oct-2022 | ₹168.00 | ₹171.45 | ₹164.20 | ₹165.25 | 0.64% [₹1.05] | 1,14,281 |
| 13-Oct-2022 | ₹166.95 | ₹167.50 | ₹163.00 | ₹164.20 | -1.65% [-₹2.75] | 56,204 |
| 12-Oct-2022 | ₹165.25 | ₹168.50 | ₹160.05 | ₹166.95 | 1.99% [₹3.25] | 1,27,953 |
| 11-Oct-2022 | ₹167.95 | ₹170.35 | ₹162.00 | ₹163.70 | -1.77% [-₹2.95] | 79,267 |
| 10-Oct-2022 | ₹175.95 | ₹184.00 | ₹162.60 | ₹166.65 | -5.39% [-₹9.50] | 3,27,274 |
| 07-Oct-2022 | ₹174.00 | ₹177.85 | ₹166.25 | ₹176.15 | 1.47% [₹2.55] | 96,819 |
| 06-Oct-2022 | ₹173.00 | ₹178.90 | ₹172.25 | ₹173.60 | 1.25% [₹2.15] | 75,738 |
| 04-Oct-2022 | ₹171.40 | ₹175.50 | ₹167.60 | ₹171.45 | 3.13% [₹5.20] | 68,641 |
| 03-Oct-2022 | ₹171.10 | ₹171.85 | ₹165.00 | ₹166.25 | -3.29% [-₹5.65] | 44,862 |
| 30-Sep-2022 | ₹169.50 | ₹174.00 | ₹167.95 | ₹171.90 | 3.15% [₹5.25] | 79,243 |
| 29-Sep-2022 | ₹166.00 | ₹177.80 | ₹164.25 | ₹166.65 | 2.59% [₹4.20] | 91,261 |
| 28-Sep-2022 | ₹164.20 | ₹169.80 | ₹161.00 | ₹162.45 | -1.07% [-₹1.75] | 82,163 |
| 26-Sep-2022 | ₹168.00 | ₹172.35 | ₹160.10 | ₹165.65 | -4.05% [-₹7.00] | 1,15,737 |
| 23-Sep-2022 | ₹177.45 | ₹179.45 | ₹171.90 | ₹172.65 | -1.65% [-₹2.90] | 76,104 |
| 22-Sep-2022 | ₹176.30 | ₹181.00 | ₹172.90 | ₹175.55 | -0.96% [-₹1.70] | 68,366 |
| 21-Sep-2022 | ₹173.00 | ₹182.75 | ₹173.00 | ₹177.25 | 2.10% [₹3.65] | 1,60,641 |
| 20-Sep-2022 | ₹187.85 | ₹190.70 | ₹168.15 | ₹173.60 | -5.88% [-₹10.85] | 3,26,110 |
| 19-Sep-2022 | ₹182.40 | ₹194.85 | ₹181.15 | ₹184.45 | 2.47% [₹4.45] | 4,53,527 |
| 16-Sep-2022 | ₹179.00 | ₹183.90 | ₹175.80 | ₹180.00 | 2.27% [₹4.00] | 4,99,942 |
| 15-Sep-2022 | ₹168.00 | ₹179.00 | ₹161.30 | ₹176.00 | 7.32% [₹12.00] | 4,58,864 |
| 14-Sep-2022 | ₹162.70 | ₹171.90 | ₹160.00 | ₹164.00 | -0.82% [-₹1.35] | 3,44,493 |
| 13-Sep-2022 | ₹152.75 | ₹165.60 | ₹152.15 | ₹165.35 | 9.83% [₹14.80] | 6,72,937 |
| 12-Sep-2022 | ₹146.50 | ₹151.80 | ₹146.50 | ₹150.55 | 1.72% [₹2.55] | 1,21,746 |
| 09-Sep-2022 | ₹150.05 | ₹154.45 | ₹146.00 | ₹148.00 | -1.76% [-₹2.65] | 1,04,036 |
| 08-Sep-2022 | ₹148.95 | ₹154.45 | ₹146.80 | ₹150.65 | 2.90% [₹4.25] | 1,27,577 |
| 07-Sep-2022 | ₹144.85 | ₹148.50 | ₹144.00 | ₹146.40 | 0.55% [₹0.80] | 52,973 |
| 06-Sep-2022 | ₹152.80 | ₹154.80 | ₹144.15 | ₹145.60 | -3.61% [-₹5.45] | 1,55,861 |
| 05-Sep-2022 | ₹137.25 | ₹151.25 | ₹137.25 | ₹151.05 | 9.85% [₹13.55] | 3,18,891 |
| 02-Sep-2022 | ₹143.90 | ₹144.75 | ₹136.85 | ₹137.50 | -3.10% [-₹4.40] | 1,05,160 |
| 01-Sep-2022 | ₹135.10 | ₹142.70 | ₹135.10 | ₹141.90 | 3.69% [₹5.05] | 75,673 |
| 30-Aug-2022 | ₹135.20 | ₹145.65 | ₹135.20 | ₹136.85 | 1.86% [₹2.50] | 1,91,109 |
| 29-Aug-2022 | ₹130.60 | ₹138.20 | ₹130.05 | ₹134.35 | -5.75% [-₹8.20] | 1,11,951 |
| 26-Aug-2022 | ₹147.50 | ₹149.00 | ₹142.00 | ₹142.55 | -1.62% [-₹2.35] | 75,467 |
| 25-Aug-2022 | ₹135.20 | ₹146.00 | ₹135.20 | ₹144.90 | 5.92% [₹8.10] | 1,62,748 |
| 24-Aug-2022 | ₹136.60 | ₹139.50 | ₹134.50 | ₹136.80 | 0.26% [₹0.35] | 23,565 |
| 23-Aug-2022 | ₹135.85 | ₹139.40 | ₹134.00 | ₹136.45 | 0.07% [₹0.10] | 49,366 |
| 22-Aug-2022 | ₹137.00 | ₹140.65 | ₹135.70 | ₹136.35 | -2.57% [-₹3.60] | 34,219 |
| 19-Aug-2022 | ₹135.25 | ₹143.85 | ₹133.40 | ₹139.95 | 3.86% [₹5.20] | 96,437 |
| 18-Aug-2022 | ₹135.90 | ₹138.30 | ₹131.40 | ₹134.75 | 0.90% [₹1.20] | 77,808 |
| 17-Aug-2022 | ₹136.00 | ₹136.90 | ₹133.00 | ₹133.55 | -0.11% [-₹0.15] | 69,946 |
| 16-Aug-2022 | ₹140.00 | ₹140.65 | ₹132.00 | ₹133.70 | -4.64% [-₹6.50] | 53,410 |
| 12-Aug-2022 | ₹150.00 | ₹150.00 | ₹138.35 | ₹140.20 | -4.98% [-₹7.35] | 1,39,026 |
| 11-Aug-2022 | ₹130.00 | ₹149.80 | ₹124.65 | ₹147.55 | 8.33% [₹11.35] | 5,04,598 |
| 10-Aug-2022 | ₹127.50 | ₹137.55 | ₹124.25 | ₹136.20 | 8.92% [₹11.15] | 1,91,032 |
| 05-Aug-2022 | ₹124.65 | ₹129.50 | ₹122.85 | ₹128.80 | 3.33% [₹4.15] | 52,896 |
| 04-Aug-2022 | ₹127.90 | ₹129.80 | ₹121.25 | ₹124.65 | -1.93% [-₹2.45] | 27,240 |
| 03-Aug-2022 | ₹130.00 | ₹131.35 | ₹123.95 | ₹127.10 | -2.57% [-₹3.35] | 69,570 |
| 02-Aug-2022 | ₹129.50 | ₹133.25 | ₹126.10 | ₹130.45 | 1.52% [₹1.95] | 81,604 |
| 01-Aug-2022 | ₹127.00 | ₹128.50 | ₹125.00 | ₹128.50 | 4.98% [₹6.10] | 69,570 |
| 29-Jul-2022 | ₹119.70 | ₹123.65 | ₹117.00 | ₹122.40 | 3.90% [₹4.60] | 47,927 |
| 28-Jul-2022 | ₹119.65 | ₹120.70 | ₹115.65 | ₹117.80 | -0.13% [-₹0.15] | 18,793 |
| 27-Jul-2022 | ₹122.90 | ₹122.90 | ₹116.70 | ₹117.95 | -3.12% [-₹3.80] | 47,489 |
| 26-Jul-2022 | ₹125.75 | ₹125.75 | ₹120.45 | ₹121.75 | -2.05% [-₹2.55] | 31,397 |
| 25-Jul-2022 | ₹122.50 | ₹125.50 | ₹119.70 | ₹124.30 | 1.43% [₹1.75] | 28,444 |
| 22-Jul-2022 | ₹125.30 | ₹126.50 | ₹122.00 | ₹122.55 | -2.23% [-₹2.80] | 22,238 |
| 21-Jul-2022 | ₹126.90 | ₹127.95 | ₹124.05 | ₹125.35 | -0.83% [-₹1.05] | 25,599 |
| 20-Jul-2022 | ₹128.00 | ₹131.85 | ₹126.00 | ₹126.40 | 0.64% [₹0.80] | 1,29,102 |
| 19-Jul-2022 | ₹127.90 | ₹129.20 | ₹124.30 | ₹125.60 | 1.05% [₹1.30] | 43,505 |
| 18-Jul-2022 | ₹120.55 | ₹126.50 | ₹120.55 | ₹124.30 | 3.15% [₹3.80] | 37,626 |
| 15-Jul-2022 | ₹121.65 | ₹123.25 | ₹119.60 | ₹120.50 | -1.43% [-₹1.75] | 13,941 |
| 14-Jul-2022 | ₹122.95 | ₹127.20 | ₹120.30 | ₹122.25 | 0.91% [₹1.10] | 32,481 |
| 13-Jul-2022 | ₹123.30 | ₹123.30 | ₹119.20 | ₹121.15 | -0.45% [-₹0.55] | 21,151 |
| 12-Jul-2022 | ₹122.10 | ₹126.45 | ₹121.05 | ₹121.70 | -1.02% [-₹1.25] | 17,026 |
| 11-Jul-2022 | ₹123.00 | ₹124.90 | ₹120.00 | ₹122.95 | 2.12% [₹2.55] | 26,538 |
| 08-Jul-2022 | ₹122.00 | ₹123.00 | ₹118.55 | ₹120.40 | 0.84% [₹1.00] | 20,610 |
| 07-Jul-2022 | ₹118.95 | ₹120.80 | ₹116.00 | ₹119.40 | 2.98% [₹3.45] | 22,942 |
| 06-Jul-2022 | ₹115.95 | ₹118.30 | ₹114.20 | ₹115.95 | 0.00% [₹0.00] | 19,263 |
| 05-Jul-2022 | ₹117.95 | ₹119.60 | ₹115.20 | ₹115.95 | -0.30% [-₹0.35] | 21,436 |
| 04-Jul-2022 | ₹116.00 | ₹119.00 | ₹113.00 | ₹116.30 | 0.00% [₹0.00] | 13,038 |
| 01-Jul-2022 | ₹114.90 | ₹117.40 | ₹113.90 | ₹116.30 | 2.56% [₹2.90] | 10,152 |
| 30-Jun-2022 | ₹117.80 | ₹121.15 | ₹112.10 | ₹113.40 | -3.41% [-₹4.00] | 42,965 |
| 29-Jun-2022 | ₹118.25 | ₹124.40 | ₹116.65 | ₹117.40 | -2.29% [-₹2.75] | 44,361 |
| 28-Jun-2022 | ₹122.85 | ₹123.65 | ₹117.80 | ₹120.15 | -2.83% [-₹3.50] | 28,446 |
| 27-Jun-2022 | ₹125.00 | ₹125.90 | ₹120.10 | ₹123.65 | 3.04% [₹3.65] | 22,431 |
| 24-Jun-2022 | ₹117.50 | ₹121.30 | ₹114.00 | ₹120.00 | 3.85% [₹4.45] | 53,099 |
| 22-Jun-2022 | ₹115.60 | ₹121.75 | ₹113.00 | ₹113.15 | -4.84% [-₹5.75] | 32,406 |
| 21-Jun-2022 | ₹110.00 | ₹119.35 | ₹108.65 | ₹118.90 | 4.57% [₹5.20] | 52,774 |
| 20-Jun-2022 | ₹124.40 | ₹124.40 | ₹113.70 | ₹113.70 | -4.97% [-₹5.95] | 33,172 |
| 17-Jun-2022 | ₹123.00 | ₹124.95 | ₹119.65 | ₹119.65 | -4.96% [-₹6.25] | 37,753 |
| 16-Jun-2022 | ₹136.35 | ₹136.50 | ₹125.90 | ₹125.90 | -4.98% [-₹6.60] | 38,071 |
| 15-Jun-2022 | ₹135.60 | ₹135.90 | ₹131.95 | ₹132.50 | 0.19% [₹0.25] | 13,287 |
| 14-Jun-2022 | ₹135.15 | ₹138.35 | ₹131.00 | ₹132.25 | -2.22% [-₹3.00] | 32,994 |
| 13-Jun-2022 | ₹139.00 | ₹139.00 | ₹133.15 | ₹135.25 | -2.24% [-₹3.10] | 27,961 |
| 10-Jun-2022 | ₹136.00 | ₹142.50 | ₹131.85 | ₹138.35 | 1.17% [₹1.60] | 61,856 |
| 09-Jun-2022 | ₹136.70 | ₹139.50 | ₹133.05 | ₹136.75 | -0.62% [-₹0.85] | 48,541 |
| 08-Jun-2022 | ₹135.00 | ₹139.40 | ₹131.00 | ₹137.60 | 1.18% [₹1.60] | 59,040 |
| 07-Jun-2022 | ₹134.00 | ₹137.85 | ₹133.65 | ₹136.00 | 0.18% [₹0.25] | 17,126 |
| 06-Jun-2022 | ₹137.40 | ₹137.50 | ₹132.50 | ₹135.75 | -1.24% [-₹1.70] | 31,937 |
| 03-Jun-2022 | ₹136.85 | ₹140.20 | ₹133.60 | ₹137.45 | 2.92% [₹3.90] | 1,62,775 |
| 02-Jun-2022 | ₹133.90 | ₹135.50 | ₹131.50 | ₹133.55 | -0.78% [-₹1.05] | 36,919 |
| 01-Jun-2022 | ₹139.85 | ₹139.85 | ₹133.40 | ₹134.60 | -1.97% [-₹2.70] | 60,802 |
| 31-May-2022 | ₹130.00 | ₹137.30 | ₹129.35 | ₹137.30 | 4.97% [₹6.50] | 91,552 |
| 30-May-2022 | ₹135.20 | ₹138.00 | ₹128.35 | ₹130.80 | -3.18% [-₹4.30] | 61,081 |
| 27-May-2022 | ₹132.10 | ₹140.00 | ₹132.10 | ₹135.10 | 0.52% [₹0.70] | 55,988 |
| 26-May-2022 | ₹143.70 | ₹143.70 | ₹133.55 | ₹134.40 | -4.38% [-₹6.15] | 92,851 |
| 25-May-2022 | ₹143.75 | ₹143.75 | ₹138.00 | ₹140.55 | 2.63% [₹3.60] | 1,60,895 |
| 24-May-2022 | ₹142.15 | ₹144.05 | ₹135.20 | ₹136.95 | -3.76% [-₹5.35] | 45,017 |
| 23-May-2022 | ₹150.85 | ₹152.85 | ₹141.15 | ₹142.30 | -3.66% [-₹5.40] | 95,295 |
| 20-May-2022 | ₹144.00 | ₹147.70 | ₹144.00 | ₹147.70 | 4.98% [₹7.00] | 41,009 |
| 19-May-2022 | ₹141.35 | ₹148.00 | ₹140.50 | ₹140.70 | -4.84% [-₹7.15] | 88,525 |
| 18-May-2022 | ₹153.50 | ₹156.50 | ₹145.05 | ₹147.85 | -0.81% [-₹1.20] | 1,50,349 |
| 17-May-2022 | ₹148.00 | ₹151.65 | ₹139.35 | ₹149.05 | 3.18% [₹4.60] | 1,53,847 |
| 16-May-2022 | ₹142.70 | ₹144.45 | ₹141.90 | ₹144.45 | 4.98% [₹6.85] | 79,241 |
| 13-May-2022 | ₹134.40 | ₹137.60 | ₹134.40 | ₹137.60 | 5.00% [₹6.55] | 44,739 |
| 12-May-2022 | ₹126.70 | ₹138.00 | ₹125.15 | ₹131.05 | -0.49% [-₹0.65] | 1,12,917 |
| 11-May-2022 | ₹135.00 | ₹139.45 | ₹129.90 | ₹131.70 | -3.66% [-₹5.00] | 89,693 |
| 10-May-2022 | ₹135.55 | ₹143.90 | ₹134.25 | ₹136.70 | -0.26% [-₹0.35] | 1,19,815 |
| 09-May-2022 | ₹139.10 | ₹145.75 | ₹137.05 | ₹137.05 | -4.99% [-₹7.20] | 1,18,728 |
| 06-May-2022 | ₹143.60 | ₹148.80 | ₹142.10 | ₹144.25 | -3.54% [-₹5.30] | 94,068 |
| 05-May-2022 | ₹156.00 | ₹160.00 | ₹147.55 | ₹149.55 | -3.70% [-₹5.75] | 1,06,570 |
| 04-May-2022 | ₹165.45 | ₹165.45 | ₹155.30 | ₹155.30 | -4.99% [-₹8.15] | 87,770 |
| 02-May-2022 | ₹167.05 | ₹167.90 | ₹161.45 | ₹163.45 | -2.71% [-₹4.55] | 89,374 |
| 29-Apr-2022 | ₹170.00 | ₹177.50 | ₹162.65 | ₹168.00 | -0.62% [-₹1.05] | 3,93,919 |
| 28-Apr-2022 | ₹176.20 | ₹176.20 | ₹160.00 | ₹169.05 | 0.71% [₹1.20] | 5,92,197 |
| 27-Apr-2022 | ₹167.85 | ₹167.85 | ₹155.10 | ₹167.85 | 4.97% [₹7.95] | 3,22,835 |
| 26-Apr-2022 | ₹159.90 | ₹159.90 | ₹159.90 | ₹159.90 | 4.99% [₹7.60] | 35,424 |
| 25-Apr-2022 | ₹141.40 | ₹152.30 | ₹140.35 | ₹152.30 | 5.00% [₹7.25] | 1,14,905 |
| 22-Apr-2022 | ₹145.90 | ₹151.90 | ₹142.75 | ₹145.05 | -0.58% [-₹0.85] | 76,638 |
| 21-Apr-2022 | ₹150.50 | ₹155.85 | ₹144.95 | ₹145.90 | -2.18% [-₹3.25] | 1,54,717 |
| 20-Apr-2022 | ₹157.00 | ₹163.20 | ₹149.10 | ₹149.15 | -4.94% [-₹7.75] | 2,38,864 |
| 19-Apr-2022 | ₹170.40 | ₹170.40 | ₹154.20 | ₹156.90 | -3.33% [-₹5.40] | 6,25,893 |
| 18-Apr-2022 | ₹153.00 | ₹162.30 | ₹151.20 | ₹162.30 | 4.98% [₹7.70] | 1,92,337 |
| 13-Apr-2022 | ₹153.40 | ₹154.60 | ₹151.10 | ₹154.60 | 4.99% [₹7.35] | 1,19,102 |
| 12-Apr-2022 | ₹147.25 | ₹147.25 | ₹142.15 | ₹147.25 | 4.99% [₹7.00] | 2,53,135 |
| 11-Apr-2022 | ₹134.90 | ₹140.25 | ₹134.00 | ₹140.25 | 4.98% [₹6.65] | 33,022 |
| 08-Apr-2022 | ₹132.60 | ₹137.95 | ₹130.60 | ₹133.60 | -0.96% [-₹1.30] | 1,05,061 |
| 07-Apr-2022 | ₹141.95 | ₹146.35 | ₹134.90 | ₹134.90 | -4.97% [-₹7.05] | 1,84,298 |
| 06-Apr-2022 | ₹144.95 | ₹149.90 | ₹136.15 | ₹141.95 | -0.94% [-₹1.35] | 3,35,088 |
| 05-Apr-2022 | ₹143.30 | ₹143.30 | ₹138.70 | ₹143.30 | 4.98% [₹6.80] | 2,93,728 |
| 04-Apr-2022 | ₹130.00 | ₹136.50 | ₹130.00 | ₹136.50 | 5.00% [₹6.50] | 1,61,132 |
| 01-Apr-2022 | ₹131.00 | ₹132.55 | ₹127.00 | ₹130.00 | 2.97% [₹3.75] | 2,74,822 |
| 31-Mar-2022 | ₹123.95 | ₹126.25 | ₹118.20 | ₹126.25 | 4.99% [₹6.00] | 1,68,563 |
| 30-Mar-2022 | ₹118.00 | ₹121.20 | ₹115.05 | ₹120.25 | 4.16% [₹4.80] | 1,92,112 |
| 29-Mar-2022 | ₹114.25 | ₹115.65 | ₹110.15 | ₹115.45 | 4.81% [₹5.30] | 1,48,068 |
| 03-Jan-2022 | ₹107.80 | ₹107.85 | ₹102.90 | ₹103.75 | -3.40% [-₹3.65] | 1,98,355 |
| 31-Dec-2021 | ₹108.00 | ₹110.80 | ₹106.90 | ₹107.40 | -1.01% [-₹1.10] | 74,491 |
| 30-Dec-2021 | ₹107.50 | ₹112.00 | ₹105.60 | ₹108.50 | 0.88% [₹0.95] | 1,42,337 |
| 29-Dec-2021 | ₹111.70 | ₹112.35 | ₹105.75 | ₹107.55 | -2.45% [-₹2.70] | 1,72,594 |
| 28-Dec-2021 | ₹114.50 | ₹116.00 | ₹109.80 | ₹110.25 | -1.47% [-₹1.65] | 3,59,872 |
| 27-Dec-2021 | ₹106.40 | ₹111.90 | ₹103.00 | ₹111.90 | 4.97% [₹5.30] | 2,98,290 |
| 24-Dec-2021 | ₹106.60 | ₹114.00 | ₹106.60 | ₹106.60 | -4.99% [-₹5.60] | 8,75,881 |
| 23-Dec-2021 | ₹120.10 | ₹120.40 | ₹112.20 | ₹112.20 | -5.00% [-₹5.90] | 3,80,288 |
| 22-Dec-2021 | ₹115.90 | ₹118.10 | ₹114.75 | ₹118.10 | 4.98% [₹5.60] | 2,20,989 |
| 21-Dec-2021 | ₹111.90 | ₹112.50 | ₹110.10 | ₹112.50 | 4.99% [₹5.35] | 1,29,863 |
| 20-Dec-2021 | ₹99.90 | ₹110.10 | ₹94.50 | ₹107.15 | 7.04% [₹7.05] | 12,73,517 |
| 17-Dec-2021 | ₹96.10 | ₹104.80 | ₹95.45 | ₹100.10 | 4.60% [₹4.40] | 12,08,301 |
| 16-Dec-2021 | ₹101.00 | ₹102.00 | ₹92.00 | ₹95.70 | -2.25% [-₹2.20] | 4,75,497 |
| 15-Dec-2021 | ₹90.50 | ₹97.90 | ₹89.25 | ₹97.90 | 10.00% [₹8.90] | 4,34,414 |
| 14-Dec-2021 | ₹89.05 | ₹92.65 | ₹87.50 | ₹89.00 | -1.17% [-₹1.05] | 1,30,814 |
| 13-Dec-2021 | ₹94.00 | ₹95.60 | ₹87.55 | ₹90.05 | -2.28% [-₹2.10] | 2,93,178 |
| 10-Dec-2021 | ₹85.00 | ₹92.15 | ₹84.90 | ₹92.15 | 9.96% [₹8.35] | 2,64,402 |
| 09-Dec-2021 | ₹84.90 | ₹88.00 | ₹80.80 | ₹83.80 | -0.06% [-₹0.05] | 1,69,266 |
| 08-Dec-2021 | ₹79.30 | ₹86.70 | ₹78.85 | ₹83.85 | 6.34% [₹5.00] | 3,77,977 |
| 07-Dec-2021 | ₹79.80 | ₹80.75 | ₹78.35 | ₹78.85 | 2.01% [₹1.55] | 53,366 |
| 06-Dec-2021 | ₹77.80 | ₹78.80 | ₹76.50 | ₹77.30 | -0.77% [-₹0.60] | 20,093 |
| 03-Dec-2021 | ₹80.00 | ₹80.00 | ₹77.60 | ₹77.90 | -0.26% [-₹0.20] | 49,116 |
| 02-Dec-2021 | ₹76.30 | ₹79.80 | ₹75.70 | ₹78.10 | 2.76% [₹2.10] | 1,03,069 |
| 01-Dec-2021 | ₹75.80 | ₹77.80 | ₹75.50 | ₹76.00 | 0.66% [₹0.50] | 23,499 |