| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 403.27 | Buy |
| Simple Moving Average (21) | 418.08 | Sell |
| Simple Moving Average (25) | 408.91 | Sell |
| Simple Moving Average (50) | 433.35 | Sell |
| Simple Moving Average (100) | 525.35 | Sell |
| Simple Moving Average (200) | 566.62 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 401.58 | Buy |
| Exponential Moving Average (21) | 411.48 | Sell |
| Exponential Moving Average (25) | 414.90 | Sell |
| Exponential Moving Average (50) | 444.81 | Sell |
| Exponential Moving Average (100) | 491.02 | Sell |
| Exponential Moving Average (200) | 555.46 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 409.59 | - | - |
| R3 | 414.92 | 410.38 | 407.72 | 416.05 | - |
| R2 | 410.38 | 407.79 | 407.10 | 410.95 | - |
| R1 | 408.12 | 406.18 | 406.47 | 409.25 | 409.25 |
| P | 403.58 | 403.58 | 403.58 | 404.15 | 404.15 |
| S1 | 401.32 | 400.99 | 405.23 | 402.45 | 402.45 |
| S2 | 396.78 | 399.38 | 404.60 | 410.95 | - |
| S3 | 394.52 | 396.78 | 403.98 | 395.65 | - |
| S4 | - | - | 402.11 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹401.95 | ₹405.85 | ₹399.05 | ₹405.85 | 4.99% [₹19.30] | 40,81,988 |
| 29-Mar-2023 | ₹358.00 | ₹386.55 | ₹357.40 | ₹386.55 | 5.00% [₹18.40] | 62,23,991 |
| 28-Mar-2023 | ₹387.00 | ₹387.00 | ₹368.15 | ₹368.15 | -4.99% [-₹19.35] | 26,13,054 |
| 27-Mar-2023 | ₹409.00 | ₹411.80 | ₹387.35 | ₹387.50 | -4.95% [-₹20.20] | 27,84,324 |
| 24-Mar-2023 | ₹428.55 | ₹428.55 | ₹406.50 | ₹407.70 | -3.23% [-₹13.60] | 29,42,880 |
| 23-Mar-2023 | ₹418.85 | ₹435.50 | ₹415.00 | ₹421.30 | 0.36% [₹1.50] | 31,67,155 |
| 22-Mar-2023 | ₹420.75 | ₹428.40 | ₹418.05 | ₹419.80 | 0.25% [₹1.05] | 18,94,070 |
| 21-Mar-2023 | ₹419.75 | ₹425.80 | ₹410.25 | ₹418.75 | 1.18% [₹4.90] | 27,87,019 |
| 20-Mar-2023 | ₹423.00 | ₹423.00 | ₹409.30 | ₹413.85 | -3.23% [-₹13.80] | 21,58,387 |
| 17-Mar-2023 | ₹429.40 | ₹439.00 | ₹423.90 | ₹427.65 | 1.66% [₹7.00] | 24,23,287 |
| 16-Mar-2023 | ₹422.00 | ₹431.00 | ₹414.20 | ₹420.65 | -1.44% [-₹6.15] | 27,31,224 |
| 15-Mar-2023 | ₹418.75 | ₹434.70 | ₹408.35 | ₹426.80 | 3.09% [₹12.80] | 70,78,235 |
| 14-Mar-2023 | ₹443.00 | ₹444.00 | ₹413.75 | ₹414.00 | -4.94% [-₹21.50] | 51,25,469 |
| 13-Mar-2023 | ₹450.00 | ₹471.75 | ₹432.15 | ₹435.50 | -3.97% [-₹18.00] | 58,13,550 |
| 10-Mar-2023 | ₹455.00 | ₹469.00 | ₹450.70 | ₹453.50 | -4.41% [-₹20.90] | 74,71,742 |
| 09-Mar-2023 | ₹479.90 | ₹484.45 | ₹463.15 | ₹474.40 | 2.82% [₹13.00] | 1,64,04,681 |
| 08-Mar-2023 | ₹448.25 | ₹461.40 | ₹425.75 | ₹461.40 | 4.99% [₹21.95] | 92,79,040 |
| 06-Mar-2023 | ₹439.45 | ₹439.45 | ₹439.45 | ₹439.45 | 4.99% [₹20.90] | 7,55,826 |
| 03-Mar-2023 | ₹417.45 | ₹418.55 | ₹415.15 | ₹418.55 | 4.99% [₹19.90] | 9,52,505 |
| 02-Mar-2023 | ₹398.65 | ₹398.65 | ₹380.00 | ₹398.65 | 4.99% [₹18.95] | 72,68,869 |
| 01-Mar-2023 | ₹369.00 | ₹379.70 | ₹368.90 | ₹379.70 | 4.99% [₹18.05] | 9,92,060 |
| 28-Feb-2023 | ₹328.00 | ₹361.65 | ₹327.25 | ₹361.65 | 4.99% [₹17.20] | 1,43,17,673 |
| 27-Feb-2023 | ₹360.00 | ₹362.10 | ₹344.45 | ₹344.45 | -4.99% [-₹18.10] | 27,31,387 |
| 24-Feb-2023 | ₹376.00 | ₹387.40 | ₹357.25 | ₹362.55 | -3.14% [-₹11.75] | 42,74,178 |
| 23-Feb-2023 | ₹374.00 | ₹394.30 | ₹370.80 | ₹374.30 | -4.10% [-₹16.00] | 62,72,834 |
| 22-Feb-2023 | ₹409.00 | ₹409.00 | ₹390.30 | ₹390.30 | -5.00% [-₹20.55] | 33,93,638 |
| 21-Feb-2023 | ₹434.25 | ₹442.95 | ₹408.35 | ₹410.85 | -4.41% [-₹18.95] | 43,14,226 |
| 20-Feb-2023 | ₹438.95 | ₹455.00 | ₹421.00 | ₹429.80 | -1.93% [-₹8.45] | 66,12,934 |
| 17-Feb-2023 | ₹422.10 | ₹438.25 | ₹418.85 | ₹438.25 | 5.00% [₹20.85] | 49,09,261 |
| 16-Feb-2023 | ₹410.00 | ₹417.40 | ₹406.70 | ₹417.40 | 4.99% [₹19.85] | 73,44,862 |
| 15-Feb-2023 | ₹385.00 | ₹408.90 | ₹383.25 | ₹397.55 | 1.05% [₹4.15] | 52,81,042 |
| 14-Feb-2023 | ₹393.40 | ₹401.50 | ₹393.40 | ₹393.40 | -5.00% [-₹20.70] | 28,89,765 |
| 13-Feb-2023 | ₹425.00 | ₹443.20 | ₹414.10 | ₹414.10 | -5.00% [-₹21.80] | 34,99,118 |
| 10-Feb-2023 | ₹434.80 | ₹456.95 | ₹417.75 | ₹435.90 | -0.86% [-₹3.80] | 81,16,825 |
| 09-Feb-2023 | ₹439.70 | ₹439.70 | ₹406.30 | ₹439.70 | 4.99% [₹20.90] | 1,27,04,925 |
| 08-Feb-2023 | ₹416.30 | ₹418.80 | ₹415.00 | ₹418.80 | 4.99% [₹19.90] | 9,19,480 |
| 07-Feb-2023 | ₹360.95 | ₹398.90 | ₹360.95 | ₹398.90 | 4.99% [₹18.95] | 1,76,81,627 |
| 06-Feb-2023 | ₹379.95 | ₹379.95 | ₹379.95 | ₹379.95 | -5.00% [-₹20.00] | 6,65,662 |
| 03-Feb-2023 | ₹399.95 | ₹399.95 | ₹399.95 | ₹399.95 | -5.00% [-₹21.05] | 8,07,229 |
| 02-Feb-2023 | ₹421.00 | ₹421.00 | ₹421.00 | ₹421.00 | -5.00% [-₹22.15] | 3,62,700 |
| 01-Feb-2023 | ₹475.00 | ₹488.70 | ₹443.15 | ₹443.15 | -5.00% [-₹23.30] | 1,04,04,690 |
| 31-Jan-2023 | ₹466.45 | ₹466.45 | ₹466.45 | ₹466.45 | -5.00% [-₹24.55] | 8,79,002 |
| 30-Jan-2023 | ₹491.00 | ₹500.00 | ₹491.00 | ₹491.00 | -5.00% [-₹25.85] | 31,76,559 |
| 27-Jan-2023 | ₹525.00 | ₹527.65 | ₹516.85 | ₹516.85 | -5.00% [-₹27.20] | 9,81,654 |
| 25-Jan-2023 | ₹572.50 | ₹573.65 | ₹544.05 | ₹544.05 | -4.99% [-₹28.60] | 33,76,652 |
| 24-Jan-2023 | ₹548.10 | ₹573.15 | ₹547.00 | ₹572.65 | 4.90% [₹26.75] | 37,55,007 |
| 23-Jan-2023 | ₹556.65 | ₹560.00 | ₹541.00 | ₹545.90 | -1.54% [-₹8.55] | 8,65,429 |
| 20-Jan-2023 | ₹559.80 | ₹559.90 | ₹552.45 | ₹554.45 | -0.70% [-₹3.90] | 6,68,493 |
| 19-Jan-2023 | ₹560.90 | ₹563.65 | ₹555.55 | ₹558.35 | -1.35% [-₹7.65] | 8,53,177 |
| 18-Jan-2023 | ₹573.95 | ₹573.95 | ₹565.05 | ₹566.00 | -1.09% [-₹6.25] | 8,70,228 |
| 17-Jan-2023 | ₹567.95 | ₹577.25 | ₹565.00 | ₹572.25 | 0.70% [₹3.95] | 10,32,218 |
| 16-Jan-2023 | ₹575.00 | ₹578.20 | ₹563.75 | ₹568.30 | -0.87% [-₹5.00] | 8,63,149 |
| 13-Jan-2023 | ₹572.95 | ₹577.50 | ₹568.20 | ₹573.30 | 0.33% [₹1.90] | 11,16,306 |
| 12-Jan-2023 | ₹583.90 | ₹583.90 | ₹570.00 | ₹571.40 | -1.52% [-₹8.80] | 10,03,738 |
| 11-Jan-2023 | ₹585.00 | ₹596.85 | ₹578.20 | ₹580.20 | 1.53% [₹8.75] | 17,09,903 |
| 10-Jan-2023 | ₹586.00 | ₹588.80 | ₹564.45 | ₹571.45 | -2.41% [-₹14.10] | 14,52,148 |
| 09-Jan-2023 | ₹577.50 | ₹596.75 | ₹574.00 | ₹585.55 | 3.03% [₹17.20] | 27,65,775 |
| 06-Jan-2023 | ₹573.85 | ₹573.85 | ₹562.80 | ₹568.35 | -0.98% [-₹5.60] | 13,85,827 |
| 05-Jan-2023 | ₹589.00 | ₹589.75 | ₹570.00 | ₹573.95 | -1.78% [-₹10.40] | 16,15,969 |
| 04-Jan-2023 | ₹599.50 | ₹599.50 | ₹582.00 | ₹584.35 | -2.66% [-₹15.95] | 15,96,696 |
| 03-Jan-2023 | ₹606.40 | ₹611.85 | ₹595.05 | ₹600.30 | -0.60% [-₹3.65] | 12,17,265 |
| 02-Jan-2023 | ₹618.45 | ₹623.30 | ₹598.00 | ₹603.95 | -2.22% [-₹13.70] | 19,04,864 |
| 30-Dec-2022 | ₹614.00 | ₹627.80 | ₹609.00 | ₹617.65 | 2.06% [₹12.45] | 39,93,319 |
| 29-Dec-2022 | ₹600.00 | ₹607.20 | ₹585.60 | ₹605.20 | 4.65% [₹26.90] | 56,72,387 |
| 28-Dec-2022 | ₹578.30 | ₹578.30 | ₹572.25 | ₹578.30 | 4.99% [₹27.50] | 10,60,556 |
| 27-Dec-2022 | ₹544.00 | ₹550.80 | ₹542.20 | ₹550.80 | 4.99% [₹26.20] | 24,52,403 |
| 26-Dec-2022 | ₹505.50 | ₹524.60 | ₹492.55 | ₹524.60 | 4.99% [₹24.95] | 35,87,337 |
| 23-Dec-2022 | ₹540.00 | ₹549.95 | ₹497.40 | ₹499.65 | -9.58% [-₹52.95] | 75,33,918 |
| 22-Dec-2022 | ₹594.40 | ₹597.85 | ₹548.00 | ₹552.60 | -6.04% [-₹35.50] | 51,91,349 |
| 21-Dec-2022 | ₹625.75 | ₹630.90 | ₹580.80 | ₹588.10 | -5.54% [-₹34.50] | 34,77,994 |
| 20-Dec-2022 | ₹626.65 | ₹635.50 | ₹617.55 | ₹622.60 | -1.08% [-₹6.80] | 14,61,360 |
| 19-Dec-2022 | ₹639.50 | ₹640.00 | ₹626.25 | ₹629.40 | -1.08% [-₹6.85] | 12,79,734 |
| 16-Dec-2022 | ₹638.00 | ₹652.30 | ₹630.00 | ₹636.25 | -0.84% [-₹5.40] | 29,50,809 |
| 15-Dec-2022 | ₹645.95 | ₹653.95 | ₹640.00 | ₹641.65 | -0.77% [-₹5.00] | 14,82,082 |
| 14-Dec-2022 | ₹654.00 | ₹655.25 | ₹645.55 | ₹646.65 | -0.71% [-₹4.60] | 12,01,310 |
| 13-Dec-2022 | ₹641.80 | ₹666.00 | ₹640.00 | ₹651.25 | 1.98% [₹12.65] | 41,67,135 |
| 12-Dec-2022 | ₹640.00 | ₹645.00 | ₹634.10 | ₹638.60 | -0.08% [-₹0.50] | 11,59,625 |
| 09-Dec-2022 | ₹656.00 | ₹661.25 | ₹632.05 | ₹639.10 | -2.08% [-₹13.60] | 17,46,933 |
| 08-Dec-2022 | ₹656.80 | ₹664.90 | ₹650.30 | ₹652.70 | 0.15% [₹1.00] | 12,65,394 |
| 07-Dec-2022 | ₹647.00 | ₹662.90 | ₹646.20 | ₹651.70 | 0.55% [₹3.55] | 26,62,884 |
| 06-Dec-2022 | ₹639.00 | ₹661.00 | ₹636.35 | ₹648.15 | 1.32% [₹8.45] | 27,36,249 |
| 05-Dec-2022 | ₹642.95 | ₹646.50 | ₹635.00 | ₹639.70 | -0.27% [-₹1.70] | 10,74,443 |
| 02-Dec-2022 | ₹649.90 | ₹653.65 | ₹639.00 | ₹641.40 | -0.93% [-₹6.00] | 13,75,382 |
| 01-Dec-2022 | ₹636.00 | ₹668.40 | ₹633.50 | ₹647.40 | 2.70% [₹17.05] | 40,43,896 |
| 30-Nov-2022 | ₹624.00 | ₹634.00 | ₹623.00 | ₹630.35 | 1.22% [₹7.60] | 11,27,679 |
| 29-Nov-2022 | ₹630.00 | ₹635.00 | ₹620.00 | ₹622.75 | -1.24% [-₹7.85] | 10,49,196 |
| 28-Nov-2022 | ₹631.00 | ₹641.00 | ₹628.05 | ₹630.60 | -0.14% [-₹0.90] | 10,79,637 |
| 25-Nov-2022 | ₹633.00 | ₹642.00 | ₹630.10 | ₹631.50 | -0.15% [-₹0.95] | 13,28,014 |
| 24-Nov-2022 | ₹640.60 | ₹643.85 | ₹631.20 | ₹632.45 | -1.26% [-₹8.10] | 9,56,519 |
| 23-Nov-2022 | ₹642.90 | ₹648.00 | ₹634.00 | ₹640.55 | 0.52% [₹3.30] | 12,23,140 |
| 22-Nov-2022 | ₹622.90 | ₹642.95 | ₹615.05 | ₹637.25 | 2.58% [₹16.05] | 19,81,078 |
| 21-Nov-2022 | ₹633.80 | ₹635.60 | ₹620.00 | ₹621.20 | -2.42% [-₹15.40] | 14,10,288 |
| 18-Nov-2022 | ₹650.00 | ₹652.75 | ₹635.00 | ₹636.60 | -1.69% [-₹10.95] | 12,92,186 |
| 17-Nov-2022 | ₹653.00 | ₹658.30 | ₹645.05 | ₹647.55 | -0.85% [-₹5.55] | 14,17,564 |
| 14-Nov-2022 | ₹671.20 | ₹678.40 | ₹665.00 | ₹667.75 | -1.12% [-₹7.55] | 16,20,233 |
| 11-Nov-2022 | ₹688.70 | ₹690.55 | ₹671.15 | ₹675.30 | -0.65% [-₹4.45] | 14,90,967 |
| 10-Nov-2022 | ₹684.00 | ₹688.20 | ₹677.00 | ₹679.75 | -1.30% [-₹8.95] | 13,92,887 |
| 09-Nov-2022 | ₹690.00 | ₹703.40 | ₹683.80 | ₹688.70 | 0.69% [₹4.70] | 28,86,575 |
| 07-Nov-2022 | ₹687.90 | ₹694.00 | ₹680.50 | ₹684.00 | -0.08% [-₹0.55] | 24,12,228 |
| 04-Nov-2022 | ₹672.30 | ₹693.80 | ₹667.00 | ₹684.55 | 0.33% [₹2.25] | 42,67,362 |
| 03-Nov-2022 | ₹692.95 | ₹708.70 | ₹678.65 | ₹682.30 | -2.35% [-₹16.45] | 46,53,694 |
| 31-Oct-2022 | ₹674.95 | ₹681.05 | ₹667.00 | ₹672.40 | 0.20% [₹1.35] | 13,47,016 |
| 27-Oct-2022 | ₹683.80 | ₹685.00 | ₹665.00 | ₹670.55 | -1.16% [-₹7.85] | 16,68,705 |
| 25-Oct-2022 | ₹689.00 | ₹689.00 | ₹675.05 | ₹678.40 | -1.45% [-₹10.00] | 10,75,083 |
| 24-Oct-2022 | ₹693.00 | ₹694.00 | ₹686.00 | ₹688.40 | 0.89% [₹6.10] | 5,59,848 |
| 20-Oct-2022 | ₹691.20 | ₹699.50 | ₹683.15 | ₹693.50 | -0.39% [-₹2.70] | 21,14,063 |
| 19-Oct-2022 | ₹700.95 | ₹716.85 | ₹692.15 | ₹696.20 | 0.51% [₹3.50] | 40,63,210 |
| 18-Oct-2022 | ₹668.80 | ₹697.00 | ₹665.00 | ₹692.70 | 4.76% [₹31.45] | 43,30,387 |
| 17-Oct-2022 | ₹655.00 | ₹676.50 | ₹636.20 | ₹661.25 | 0.98% [₹6.40] | 52,69,766 |
| 14-Oct-2022 | ₹700.00 | ₹702.50 | ₹630.20 | ₹654.85 | -4.23% [-₹28.95] | 39,80,730 |
| 13-Oct-2022 | ₹696.00 | ₹702.00 | ₹680.65 | ₹683.80 | -3.47% [-₹24.55] | 38,52,695 |
| 12-Oct-2022 | ₹726.00 | ₹727.80 | ₹692.00 | ₹708.35 | -1.47% [-₹10.55] | 34,25,164 |
| 11-Oct-2022 | ₹748.00 | ₹750.90 | ₹716.15 | ₹718.90 | -2.88% [-₹21.35] | 25,43,214 |
| 10-Oct-2022 | ₹741.00 | ₹758.25 | ₹735.55 | ₹740.25 | -1.42% [-₹10.70] | 35,80,781 |
| 07-Oct-2022 | ₹754.05 | ₹761.70 | ₹741.75 | ₹750.95 | 0.58% [₹4.35] | 38,73,046 |
| 06-Oct-2022 | ₹723.15 | ₹746.60 | ₹715.00 | ₹746.60 | 5.00% [₹35.55] | 37,12,267 |
| 04-Oct-2022 | ₹730.00 | ₹736.60 | ₹686.00 | ₹711.05 | -0.93% [-₹6.70] | 75,22,019 |
| 03-Oct-2022 | ₹754.95 | ₹764.95 | ₹717.75 | ₹717.75 | -5.00% [-₹37.75] | 44,78,444 |
| 30-Sep-2022 | ₹748.00 | ₹767.30 | ₹735.05 | ₹755.50 | 1.29% [₹9.65] | 35,68,857 |
| 29-Sep-2022 | ₹750.00 | ₹761.00 | ₹736.10 | ₹745.85 | 1.57% [₹11.55] | 31,81,847 |
| 28-Sep-2022 | ₹737.00 | ₹763.00 | ₹731.00 | ₹734.30 | -2.30% [-₹17.25] | 37,18,478 |
| 26-Sep-2022 | ₹812.80 | ₹819.20 | ₹769.50 | ₹769.50 | -4.99% [-₹40.45] | 90,41,128 |
| 23-Sep-2022 | ₹828.95 | ₹841.70 | ₹792.20 | ₹809.95 | -0.74% [-₹6.00] | 85,96,406 |
| 22-Sep-2022 | ₹784.00 | ₹820.85 | ₹763.95 | ₹815.95 | 4.37% [₹34.15] | 93,33,238 |
| 21-Sep-2022 | ₹793.00 | ₹808.10 | ₹738.00 | ₹781.80 | 1.58% [₹12.15] | 1,92,55,724 |
| 20-Sep-2022 | ₹742.00 | ₹769.65 | ₹740.60 | ₹769.65 | 5.00% [₹36.65] | 38,88,432 |
| 19-Sep-2022 | ₹726.70 | ₹743.50 | ₹712.20 | ₹733.00 | 1.53% [₹11.05] | 42,02,247 |
| 16-Sep-2022 | ₹739.00 | ₹743.70 | ₹704.00 | ₹721.95 | -1.16% [-₹8.45] | 40,18,178 |
| 15-Sep-2022 | ₹715.60 | ₹735.70 | ₹702.35 | ₹730.40 | 3.06% [₹21.70] | 39,81,260 |
| 14-Sep-2022 | ₹712.60 | ₹725.70 | ₹706.85 | ₹708.70 | -1.82% [-₹13.15] | 26,72,338 |
| 13-Sep-2022 | ₹735.85 | ₹744.00 | ₹718.00 | ₹721.85 | -1.08% [-₹7.85] | 34,71,491 |
| 12-Sep-2022 | ₹712.10 | ₹734.80 | ₹711.05 | ₹729.70 | 3.71% [₹26.10] | 52,54,631 |
| 09-Sep-2022 | ₹701.95 | ₹715.00 | ₹697.20 | ₹703.60 | 0.99% [₹6.90] | 31,97,290 |
| 08-Sep-2022 | ₹704.80 | ₹708.75 | ₹695.10 | ₹696.70 | -0.24% [-₹1.65] | 16,77,011 |
| 07-Sep-2022 | ₹688.00 | ₹706.70 | ₹686.50 | ₹698.35 | 0.99% [₹6.85] | 27,71,232 |
| 06-Sep-2022 | ₹674.00 | ₹701.50 | ₹665.00 | ₹691.50 | 3.08% [₹20.65] | 33,07,095 |
| 05-Sep-2022 | ₹680.20 | ₹684.30 | ₹670.00 | ₹670.85 | -0.82% [-₹5.55] | 13,86,420 |
| 02-Sep-2022 | ₹687.70 | ₹691.85 | ₹675.05 | ₹676.40 | -1.01% [-₹6.90] | 14,41,457 |
| 01-Sep-2022 | ₹689.00 | ₹696.45 | ₹681.45 | ₹683.30 | -1.28% [-₹8.85] | 18,18,618 |
| 30-Aug-2022 | ₹692.00 | ₹702.00 | ₹687.00 | ₹692.15 | 1.31% [₹8.95] | 23,23,376 |
| 29-Aug-2022 | ₹655.00 | ₹699.00 | ₹655.00 | ₹683.20 | 0.08% [₹0.55] | 30,72,094 |
| 26-Aug-2022 | ₹696.00 | ₹700.00 | ₹678.50 | ₹682.65 | -0.50% [-₹3.40] | 19,02,555 |
| 25-Aug-2022 | ₹679.00 | ₹706.70 | ₹679.00 | ₹686.05 | 1.20% [₹8.15] | 30,40,841 |
| 24-Aug-2022 | ₹680.00 | ₹687.00 | ₹663.95 | ₹677.90 | -1.76% [-₹12.15] | 41,41,226 |
| 23-Aug-2022 | ₹713.00 | ₹724.35 | ₹688.20 | ₹690.05 | -4.74% [-₹34.35] | 57,49,579 |
| 22-Aug-2022 | ₹733.80 | ₹740.00 | ₹713.05 | ₹724.40 | -1.28% [-₹9.40] | 51,11,365 |
| 19-Aug-2022 | ₹736.80 | ₹761.60 | ₹723.05 | ₹733.80 | 0.31% [₹2.25] | 79,51,280 |
| 18-Aug-2022 | ₹709.90 | ₹736.80 | ₹702.90 | ₹731.55 | 3.20% [₹22.65] | 72,86,706 |
| 17-Aug-2022 | ₹700.00 | ₹723.70 | ₹699.55 | ₹708.90 | 2.16% [₹15.00] | 58,04,715 |
| 16-Aug-2022 | ₹693.90 | ₹693.90 | ₹680.05 | ₹693.90 | 4.99% [₹33.00] | 43,77,972 |
| 04-May-2022 | ₹745.00 | ₹771.85 | ₹715.95 | ₹715.95 | -5.00% [-₹37.65] | 1,25,72,099 |
| 02-May-2022 | ₹758.00 | ₹783.00 | ₹748.20 | ₹753.60 | -3.43% [-₹26.80] | 1,17,50,710 |
| 29-Apr-2022 | ₹785.00 | ₹834.15 | ₹759.05 | ₹780.40 | -2.32% [-₹18.55] | 3,26,73,177 |
| 28-Apr-2022 | ₹860.00 | ₹878.00 | ₹798.95 | ₹798.95 | -5.00% [-₹42.05] | 2,90,04,435 |
| 27-Apr-2022 | ₹832.30 | ₹843.30 | ₹776.60 | ₹841.00 | 4.71% [₹37.85] | 3,78,60,816 |
| 26-Apr-2022 | ₹799.00 | ₹803.15 | ₹787.00 | ₹803.15 | 4.99% [₹38.20] | 90,75,524 |
| 25-Apr-2022 | ₹743.00 | ₹764.95 | ₹736.60 | ₹764.95 | 5.00% [₹36.40] | 2,14,41,429 |
| 22-Apr-2022 | ₹706.25 | ₹732.00 | ₹706.25 | ₹728.55 | 4.12% [₹28.85] | 1,96,90,115 |
| 21-Apr-2022 | ₹679.00 | ₹701.25 | ₹667.25 | ₹699.70 | 4.76% [₹31.80] | 1,78,43,608 |
| 20-Apr-2022 | ₹703.40 | ₹709.00 | ₹655.00 | ₹667.90 | -1.48% [-₹10.00] | 2,30,58,972 |
| 19-Apr-2022 | ₹690.55 | ₹701.30 | ₹651.55 | ₹677.90 | 1.49% [₹9.95] | 2,52,54,020 |
| 18-Apr-2022 | ₹637.00 | ₹667.95 | ₹622.60 | ₹667.95 | 5.00% [₹31.80] | 1,94,53,143 |
| 13-Apr-2022 | ₹622.90 | ₹636.15 | ₹606.10 | ₹636.15 | 4.99% [₹30.25] | 1,68,21,307 |
| 12-Apr-2022 | ₹603.50 | ₹605.90 | ₹572.00 | ₹605.90 | 5.00% [₹28.85] | 2,27,06,296 |
| 11-Apr-2022 | ₹550.10 | ₹577.05 | ₹550.10 | ₹577.05 | 4.99% [₹27.45] | 57,34,232 |
| 08-Apr-2022 | ₹549.60 | ₹549.60 | ₹549.60 | ₹549.60 | -5.00% [-₹28.90] | 22,82,751 |
| 07-Apr-2022 | ₹639.30 | ₹639.30 | ₹578.50 | ₹578.50 | -4.99% [-₹30.40] | 1,08,67,407 |
| 06-Apr-2022 | ₹596.40 | ₹608.90 | ₹590.00 | ₹608.90 | 4.99% [₹28.95] | 99,65,188 |
| 05-Apr-2022 | ₹559.95 | ₹579.95 | ₹553.50 | ₹579.95 | 5.00% [₹27.60] | 1,44,12,302 |
| 04-Apr-2022 | ₹560.00 | ₹569.80 | ₹522.75 | ₹552.35 | 1.78% [₹9.65] | 3,13,96,534 |
| 01-Apr-2022 | ₹526.00 | ₹542.70 | ₹521.00 | ₹542.70 | 4.99% [₹25.80] | 1,81,50,045 |
| 31-Mar-2022 | ₹493.30 | ₹516.90 | ₹493.00 | ₹516.90 | 5.00% [₹24.60] | 1,77,42,646 |
| 30-Mar-2022 | ₹508.70 | ₹514.00 | ₹480.15 | ₹492.30 | -1.53% [-₹7.65] | 2,52,19,865 |
| 29-Mar-2022 | ₹474.40 | ₹507.00 | ₹474.00 | ₹499.95 | 8.45% [₹38.95] | 3,77,94,382 |
| 28-Mar-2022 | ₹424.90 | ₹461.15 | ₹424.05 | ₹461.00 | 9.96% [₹41.75] | 2,92,09,300 |
| 25-Mar-2022 | ₹414.00 | ₹423.90 | ₹410.00 | ₹419.25 | 2.98% [₹12.15] | 1,73,27,956 |
| 24-Mar-2022 | ₹397.00 | ₹414.70 | ₹395.05 | ₹407.10 | 2.48% [₹9.85] | 1,16,71,061 |
| 23-Mar-2022 | ₹393.80 | ₹419.30 | ₹390.15 | ₹397.25 | 1.06% [₹4.15] | 3,07,39,072 |
| 22-Mar-2022 | ₹394.45 | ₹397.70 | ₹387.00 | ₹393.10 | 0.47% [₹1.85] | 95,61,082 |
| 21-Mar-2022 | ₹390.00 | ₹398.75 | ₹382.30 | ₹391.25 | 3.01% [₹11.45] | 1,99,55,446 |
| 17-Mar-2022 | ₹350.00 | ₹380.85 | ₹348.10 | ₹379.80 | 9.69% [₹33.55] | 3,17,82,591 |
| 16-Mar-2022 | ₹350.00 | ₹351.95 | ₹342.10 | ₹346.25 | 1.76% [₹6.00] | 45,12,997 |
| 15-Mar-2022 | ₹343.50 | ₹355.00 | ₹338.45 | ₹340.25 | -0.25% [-₹0.85] | 87,59,343 |
| 14-Mar-2022 | ₹345.55 | ₹347.35 | ₹340.30 | ₹341.10 | -0.90% [-₹3.10] | 38,89,380 |
| 11-Mar-2022 | ₹343.90 | ₹358.80 | ₹338.00 | ₹344.20 | 0.23% [₹0.80] | 1,08,01,113 |
| 10-Mar-2022 | ₹350.00 | ₹354.00 | ₹342.05 | ₹343.40 | 0.88% [₹3.00] | 66,19,860 |
| 09-Mar-2022 | ₹347.60 | ₹351.55 | ₹339.25 | ₹340.40 | -0.70% [-₹2.40] | 81,15,674 |
| 08-Mar-2022 | ₹347.00 | ₹357.80 | ₹338.30 | ₹342.80 | 0.59% [₹2.00] | 96,20,159 |
| 04-Mar-2022 | ₹376.25 | ₹378.95 | ₹359.10 | ₹360.80 | -5.12% [-₹19.45] | 89,05,308 |
| 03-Mar-2022 | ₹392.00 | ₹395.00 | ₹378.00 | ₹380.25 | -0.54% [-₹2.05] | 81,65,851 |
| 02-Mar-2022 | ₹381.45 | ₹393.00 | ₹376.10 | ₹382.30 | 0.78% [₹2.95] | 1,33,34,439 |
| 28-Feb-2022 | ₹367.10 | ₹395.90 | ₹367.05 | ₹379.35 | 3.62% [₹13.25] | 2,34,33,903 |
| 25-Feb-2022 | ₹358.65 | ₹366.20 | ₹350.50 | ₹366.10 | 9.96% [₹33.15] | 1,88,95,946 |
| 24-Feb-2022 | ₹324.10 | ₹365.40 | ₹322.15 | ₹332.95 | -3.51% [-₹12.10] | 2,73,47,337 |
| 23-Feb-2022 | ₹326.00 | ₹345.70 | ₹323.00 | ₹345.05 | 9.78% [₹30.75] | 90,30,118 |
| 22-Feb-2022 | ₹308.60 | ₹323.60 | ₹305.00 | ₹314.30 | -4.06% [-₹13.30] | 1,31,58,494 |
| 21-Feb-2022 | ₹351.90 | ₹356.60 | ₹325.20 | ₹327.60 | -7.54% [-₹26.70] | 1,49,32,711 |
| 18-Feb-2022 | ₹352.60 | ₹370.00 | ₹351.15 | ₹354.30 | -1.53% [-₹5.50] | 1,00,72,444 |
| 17-Feb-2022 | ₹382.00 | ₹382.90 | ₹356.35 | ₹359.80 | -4.57% [-₹17.25] | 1,05,20,787 |
| 16-Feb-2022 | ₹390.00 | ₹392.95 | ₹375.20 | ₹377.05 | -1.77% [-₹6.80] | 1,18,31,948 |
| 15-Feb-2022 | ₹394.70 | ₹405.00 | ₹378.80 | ₹383.85 | 2.01% [₹7.55] | 1,77,77,133 |
| 14-Feb-2022 | ₹364.20 | ₹398.90 | ₹352.10 | ₹376.30 | -1.23% [-₹4.70] | 4,30,47,644 |
| 11-Feb-2022 | ₹408.70 | ₹419.90 | ₹351.25 | ₹381.00 | -1.36% [-₹5.25] | 8,85,80,117 |
| 10-Feb-2022 | ₹356.70 | ₹386.25 | ₹345.00 | ₹386.25 | 19.99% [₹64.35] | 5,65,09,643 |
| 09-Feb-2022 | ₹273.65 | ₹321.90 | ₹272.00 | ₹321.90 | 20.00% [₹53.65] | 7,06,55,011 |
| 08-Feb-2022 | ₹227.00 | ₹271.25 | ₹227.00 | ₹268.25 | 16.63% [₹38.25] | 13,55,33,461 |