Antony Waste Handling Cell Limited [AWHCL]

31-Mar-2023

Open : ₹248.45

High : ₹252.15

Low : ₹245.00

Close : ₹247.65
0.08% [₹0.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	252.23	Sell
Simple Moving Average (21)	255.25	Sell
Simple Moving Average (25)	255.47	Sell
Simple Moving Average (50)	268.44	Sell
Simple Moving Average (100)	291.67	Sell
Simple Moving Average (200)	300.17	Sell

Name	Value	Action
Exponential Moving Average (9)	250.73	Sell
Exponential Moving Average (21)	255.48	Sell
Exponential Moving Average (25)	257.16	Sell
Exponential Moving Average (50)	267.72	Sell
Exponential Moving Average (100)	281.70	Sell
Exponential Moving Average (200)	289.71	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	251.58	-	-
R3	258.68	255.42	249.62	258.38	-
R2	255.42	252.69	248.96	255.26	-
R1	251.53	251.00	248.31	251.23	249.90
P	248.27	248.27	248.27	248.11	247.45
S1	244.38	245.54	246.99	244.08	242.75
S2	241.12	243.85	246.34	255.26	-
S3	237.23	241.12	245.68	236.93	-
S4	-	-	243.72	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.
Tweezer Bottom. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹248.45	₹252.15	₹245.00	₹247.65	0.08% [₹0.20]	64,061
29-Mar-2023	₹249.75	₹250.25	₹245.00	₹247.45	0.57% [₹1.40]	1,09,278
28-Mar-2023	₹249.70	₹249.70	₹241.80	₹246.05	0.02% [₹0.05]	1,16,637
27-Mar-2023	₹254.05	₹254.05	₹245.30	₹246.00	-1.72% [-₹4.30]	96,110
24-Mar-2023	₹259.10	₹259.10	₹246.30	₹250.30	-2.44% [-₹6.25]	71,770
23-Mar-2023	₹255.05	₹263.20	₹255.05	₹256.55	-1.12% [-₹2.90]	60,036
22-Mar-2023	₹262.00	₹263.00	₹258.85	₹259.45	-0.02% [-₹0.05]	18,130
21-Mar-2023	₹261.00	₹263.85	₹257.40	₹259.50	0.93% [₹2.40]	27,422
20-Mar-2023	₹257.30	₹259.85	₹253.80	₹257.10	-0.08% [-₹0.20]	80,971
17-Mar-2023	₹255.00	₹260.00	₹252.50	₹257.30	1.82% [₹4.60]	66,716
16-Mar-2023	₹252.35	₹256.00	₹244.55	₹252.70	-0.86% [-₹2.20]	1,50,445
15-Mar-2023	₹255.30	₹260.80	₹253.90	₹254.90	-0.99% [-₹2.55]	1,23,714
14-Mar-2023	₹260.95	₹262.00	₹255.90	₹257.45	-0.16% [-₹0.40]	29,201
13-Mar-2023	₹265.95	₹265.95	₹256.65	₹257.85	-1.30% [-₹3.40]	44,099
10-Mar-2023	₹258.90	₹263.00	₹256.05	₹261.25	1.01% [₹2.60]	44,871
09-Mar-2023	₹260.85	₹260.90	₹257.35	₹258.65	0.06% [₹0.15]	46,430
08-Mar-2023	₹257.80	₹261.10	₹256.55	₹258.50	-0.39% [-₹1.00]	49,398
06-Mar-2023	₹261.65	₹261.65	₹258.55	₹259.50	0.64% [₹1.65]	26,813
03-Mar-2023	₹259.90	₹259.90	₹256.75	₹257.85	0.64% [₹1.65]	25,866
02-Mar-2023	₹260.55	₹260.55	₹254.15	₹256.20	-0.68% [-₹1.75]	33,516
01-Mar-2023	₹256.10	₹259.85	₹253.80	₹257.95	1.54% [₹3.90]	36,374
28-Feb-2023	₹258.20	₹258.20	₹253.00	₹254.05	-0.14% [-₹0.35]	19,156
27-Feb-2023	₹263.00	₹263.00	₹253.00	₹254.40	-1.87% [-₹4.85]	29,409
24-Feb-2023	₹258.75	₹262.80	₹257.15	₹259.25	0.17% [₹0.45]	26,021
23-Feb-2023	₹260.05	₹261.85	₹257.10	₹258.80	-0.48% [-₹1.25]	30,634
22-Feb-2023	₹256.50	₹261.70	₹255.25	₹260.05	0.39% [₹1.00]	62,856
21-Feb-2023	₹263.80	₹263.80	₹252.95	₹259.05	-0.13% [-₹0.35]	1,33,361
20-Feb-2023	₹259.00	₹263.15	₹258.75	₹259.40	0.95% [₹2.45]	69,690
17-Feb-2023	₹272.35	₹272.35	₹256.05	₹256.95	-4.71% [-₹12.70]	1,91,175
16-Feb-2023	₹273.95	₹273.95	₹268.25	₹269.65	-0.09% [-₹0.25]	34,931
15-Feb-2023	₹268.35	₹276.90	₹268.00	₹269.90	-0.26% [-₹0.70]	46,599
14-Feb-2023	₹282.95	₹282.95	₹267.20	₹270.60	-3.62% [-₹10.15]	1,07,871
13-Feb-2023	₹289.00	₹289.00	₹278.55	₹280.75	-1.42% [-₹4.05]	34,353
10-Feb-2023	₹289.95	₹290.00	₹284.00	₹284.80	0.26% [₹0.75]	87,789
09-Feb-2023	₹280.00	₹288.00	₹275.00	₹284.05	-3.05% [-₹8.95]	1,60,393
08-Feb-2023	₹292.60	₹298.25	₹289.60	₹293.00	1.63% [₹4.70]	40,265
07-Feb-2023	₹295.00	₹295.00	₹285.00	₹288.30	-1.28% [-₹3.75]	23,623
06-Feb-2023	₹290.00	₹292.90	₹288.05	₹292.05	0.92% [₹2.65]	18,839
03-Feb-2023	₹291.00	₹292.00	₹286.95	₹289.40	-0.28% [-₹0.80]	17,326
02-Feb-2023	₹291.95	₹293.45	₹287.05	₹290.20	0.85% [₹2.45]	37,611
01-Feb-2023	₹286.10	₹305.00	₹285.30	₹287.75	-0.24% [-₹0.70]	1,65,292
31-Jan-2023	₹284.00	₹289.45	₹281.00	₹288.45	2.87% [₹8.05]	30,901
30-Jan-2023	₹284.80	₹289.80	₹276.55	₹280.40	-0.27% [-₹0.75]	22,323
27-Jan-2023	₹290.60	₹290.60	₹275.00	₹281.15	-1.80% [-₹5.15]	59,903
25-Jan-2023	₹294.00	₹294.00	₹284.90	₹286.30	-1.70% [-₹4.95]	48,349
24-Jan-2023	₹291.45	₹293.00	₹289.05	₹291.25	0.94% [₹2.70]	23,902
23-Jan-2023	₹292.70	₹293.65	₹283.40	₹288.55	-0.47% [-₹1.35]	94,947
20-Jan-2023	₹299.90	₹300.00	₹289.00	₹289.90	-2.46% [-₹7.30]	1,05,888
19-Jan-2023	₹295.00	₹301.50	₹294.70	₹297.20	0.25% [₹0.75]	28,017
18-Jan-2023	₹298.55	₹307.60	₹294.00	₹296.45	0.29% [₹0.85]	64,645
17-Jan-2023	₹296.35	₹300.00	₹294.55	₹295.60	-1.25% [-₹3.75]	33,005
16-Jan-2023	₹300.50	₹302.00	₹298.75	₹299.35	-0.03% [-₹0.10]	27,799
13-Jan-2023	₹304.10	₹305.35	₹296.45	₹299.45	-0.30% [-₹0.90]	34,935
12-Jan-2023	₹308.00	₹309.00	₹298.20	₹300.35	-1.05% [-₹3.20]	40,301
11-Jan-2023	₹309.30	₹309.30	₹302.60	₹303.55	-0.39% [-₹1.20]	23,063
10-Jan-2023	₹307.70	₹311.15	₹302.25	₹304.75	-0.88% [-₹2.70]	50,117
09-Jan-2023	₹311.30	₹316.90	₹306.70	₹307.45	-1.06% [-₹3.30]	37,407
06-Jan-2023	₹312.95	₹315.90	₹309.00	₹310.75	-0.91% [-₹2.85]	29,770
05-Jan-2023	₹315.00	₹317.95	₹310.00	₹313.60	-0.38% [-₹1.20]	30,048
04-Jan-2023	₹322.95	₹322.95	₹314.00	₹314.80	-1.53% [-₹4.90]	32,764
03-Jan-2023	₹310.00	₹321.90	₹310.00	₹319.70	3.13% [₹9.70]	91,480
02-Jan-2023	₹311.10	₹319.95	₹306.50	₹310.00	1.14% [₹3.50]	1,13,927
30-Dec-2022	₹310.00	₹314.70	₹306.00	₹306.50	0.29% [₹0.90]	33,540
29-Dec-2022	₹309.00	₹309.30	₹302.10	₹305.60	-0.54% [-₹1.65]	22,399
28-Dec-2022	₹302.50	₹314.40	₹300.65	₹307.25	1.59% [₹4.80]	43,353
27-Dec-2022	₹297.20	₹309.00	₹294.00	₹302.45	1.77% [₹5.25]	49,906
26-Dec-2022	₹285.60	₹304.15	₹285.60	₹297.20	1.49% [₹4.35]	59,604
23-Dec-2022	₹309.00	₹309.00	₹290.10	₹292.85	-3.94% [-₹12.00]	96,118
22-Dec-2022	₹305.60	₹308.00	₹290.65	₹304.85	1.25% [₹3.75]	1,01,443
21-Dec-2022	₹315.95	₹315.95	₹299.25	₹301.10	-3.28% [-₹10.20]	80,002
20-Dec-2022	₹317.00	₹318.20	₹310.65	₹311.30	-1.71% [-₹5.40]	28,127
19-Dec-2022	₹313.55	₹322.00	₹310.10	₹316.70	1.02% [₹3.20]	55,990
16-Dec-2022	₹314.75	₹316.25	₹310.10	₹313.50	-0.40% [-₹1.25]	77,869
15-Dec-2022	₹313.80	₹319.80	₹309.90	₹314.75	1.19% [₹3.70]	60,155
14-Dec-2022	₹310.00	₹314.00	₹309.10	₹311.05	0.57% [₹1.75]	42,417
13-Dec-2022	₹316.00	₹316.50	₹307.50	₹309.30	-0.69% [-₹2.15]	53,917
12-Dec-2022	₹317.40	₹317.40	₹309.60	₹311.45	-0.43% [-₹1.35]	51,449
09-Dec-2022	₹318.50	₹319.00	₹311.60	₹312.80	-1.03% [-₹3.25]	35,356
08-Dec-2022	₹322.15	₹322.15	₹314.50	₹316.05	-0.43% [-₹1.35]	47,031
07-Dec-2022	₹327.00	₹327.00	₹316.30	₹317.40	-2.13% [-₹6.90]	65,178
06-Dec-2022	₹331.50	₹331.50	₹323.50	₹324.30	0.00% [₹0.00]	57,587
05-Dec-2022	₹329.90	₹331.00	₹323.10	₹324.30	-0.80% [-₹2.60]	53,009
02-Dec-2022	₹327.60	₹328.95	₹322.00	₹326.90	1.27% [₹4.10]	33,257
01-Dec-2022	₹330.00	₹331.70	₹321.05	₹322.80	-1.50% [-₹4.90]	49,857
30-Nov-2022	₹325.00	₹329.70	₹324.85	₹327.70	1.42% [₹4.60]	27,558
29-Nov-2022	₹326.25	₹334.00	₹321.85	₹323.10	-0.97% [-₹3.15]	51,766
28-Nov-2022	₹337.90	₹337.90	₹323.65	₹326.25	-2.26% [-₹7.55]	54,397
25-Nov-2022	₹335.80	₹339.00	₹331.25	₹333.80	-0.60% [-₹2.00]	40,790
24-Nov-2022	₹340.00	₹343.10	₹331.95	₹335.80	-0.56% [-₹1.90]	48,679
23-Nov-2022	₹335.00	₹345.50	₹334.95	₹337.70	0.61% [₹2.05]	1,28,118
22-Nov-2022	₹328.45	₹336.90	₹322.50	₹335.65	4.26% [₹13.70]	2,37,751
21-Nov-2022	₹325.85	₹329.00	₹318.40	₹321.95	-1.20% [-₹3.90]	32,138
18-Nov-2022	₹327.50	₹331.95	₹321.00	₹325.85	-0.20% [-₹0.65]	62,095
17-Nov-2022	₹322.10	₹333.45	₹322.10	₹326.50	0.08% [₹0.25]	51,725
14-Nov-2022	₹315.70	₹334.00	₹315.70	₹331.65	5.14% [₹16.20]	1,13,267
11-Nov-2022	₹312.00	₹322.10	₹312.00	₹315.45	2.17% [₹6.70]	96,038
10-Nov-2022	₹321.00	₹323.60	₹305.60	₹308.75	-6.20% [-₹20.40]	2,42,676
09-Nov-2022	₹330.00	₹332.00	₹323.35	₹329.15	0.21% [₹0.70]	87,604
07-Nov-2022	₹307.50	₹330.00	₹307.50	₹328.45	6.93% [₹21.30]	1,96,860
04-Nov-2022	₹305.50	₹309.75	₹304.35	₹307.15	0.31% [₹0.95]	65,487
03-Nov-2022	₹306.35	₹309.20	₹304.00	₹306.20	-0.05% [-₹0.15]	37,805
31-Oct-2022	₹308.00	₹313.95	₹305.00	₹306.80	0.18% [₹0.55]	48,509
27-Oct-2022	₹307.00	₹311.60	₹307.00	₹310.05	1.09% [₹3.35]	41,032
25-Oct-2022	₹313.60	₹314.00	₹303.50	₹306.70	-2.18% [-₹6.85]	53,578
24-Oct-2022	₹307.40	₹314.90	₹307.00	₹313.55	3.02% [₹9.20]	30,096
20-Oct-2022	₹309.80	₹318.00	₹305.00	₹313.00	1.92% [₹5.90]	55,910
19-Oct-2022	₹311.65	₹312.50	₹306.10	₹307.10	-0.37% [-₹1.15]	26,830
18-Oct-2022	₹305.00	₹311.05	₹302.90	₹308.25	1.83% [₹5.55]	72,121
17-Oct-2022	₹313.00	₹313.00	₹301.30	₹302.70	-2.45% [-₹7.60]	73,636
14-Oct-2022	₹316.00	₹319.65	₹308.70	₹310.30	-1.00% [-₹3.15]	72,481
13-Oct-2022	₹308.20	₹322.75	₹305.35	₹313.45	4.24% [₹12.75]	1,18,167
12-Oct-2022	₹300.60	₹302.80	₹296.30	₹300.70	0.92% [₹2.75]	38,034
11-Oct-2022	₹304.00	₹304.15	₹295.00	₹297.95	-1.62% [-₹4.90]	66,872
10-Oct-2022	₹305.05	₹308.20	₹302.00	₹302.85	-1.74% [-₹5.35]	36,049
07-Oct-2022	₹312.00	₹312.00	₹305.00	₹308.20	-0.55% [-₹1.70]	23,113
06-Oct-2022	₹311.00	₹313.00	₹307.85	₹309.90	0.13% [₹0.40]	48,886
04-Oct-2022	₹301.50	₹314.40	₹298.25	₹309.50	4.56% [₹13.50]	1,05,762
03-Oct-2022	₹301.50	₹302.80	₹295.10	₹296.00	-1.82% [-₹5.50]	39,344
30-Sep-2022	₹290.00	₹306.60	₹290.00	₹301.50	1.98% [₹5.85]	68,588
29-Sep-2022	₹300.40	₹306.00	₹295.00	₹295.65	-0.66% [-₹1.95]	75,465
28-Sep-2022	₹308.70	₹308.70	₹297.00	₹297.60	-3.25% [-₹10.00]	1,10,969
26-Sep-2022	₹315.00	₹315.00	₹303.50	₹308.55	-2.19% [-₹6.90]	66,389
23-Sep-2022	₹311.00	₹318.95	₹308.50	₹315.45	1.14% [₹3.55]	68,367
22-Sep-2022	₹309.00	₹313.00	₹306.45	₹311.90	0.87% [₹2.70]	74,260
21-Sep-2022	₹322.10	₹323.85	₹308.00	₹309.20	-3.86% [-₹12.40]	1,41,920
20-Sep-2022	₹331.00	₹331.45	₹320.00	₹321.60	-1.17% [-₹3.80]	77,236
19-Sep-2022	₹331.00	₹336.00	₹324.00	₹325.40	-1.87% [-₹6.20]	83,711
16-Sep-2022	₹339.00	₹344.40	₹330.05	₹331.60	-1.56% [-₹5.25]	1,05,481
15-Sep-2022	₹348.00	₹350.95	₹335.00	₹336.85	-2.69% [-₹9.30]	1,21,065
14-Sep-2022	₹341.00	₹352.65	₹341.00	₹346.15	-2.42% [-₹8.60]	85,569
13-Sep-2022	₹357.65	₹361.00	₹348.10	₹354.75	-0.01% [-₹0.05]	1,10,894
12-Sep-2022	₹352.45	₹356.95	₹345.95	₹354.80	1.52% [₹5.30]	83,005
09-Sep-2022	₹364.70	₹364.70	₹347.20	₹349.50	-3.21% [-₹11.60]	1,00,049
08-Sep-2022	₹360.00	₹367.00	₹359.70	₹361.10	0.45% [₹1.60]	1,57,715
07-Sep-2022	₹345.00	₹362.05	₹345.00	₹359.50	2.36% [₹8.30]	1,12,987
06-Sep-2022	₹366.00	₹368.95	₹350.15	₹351.20	-3.52% [-₹12.80]	1,20,481
05-Sep-2022	₹359.80	₹366.00	₹355.05	₹364.00	2.12% [₹7.55]	2,84,722
02-Sep-2022	₹342.00	₹360.00	₹340.95	₹356.45	4.01% [₹13.75]	4,24,501
01-Sep-2022	₹340.70	₹344.85	₹340.00	₹342.70	0.09% [₹0.30]	87,954
30-Aug-2022	₹335.70	₹346.50	₹335.00	₹342.40	2.00% [₹6.70]	1,96,510
29-Aug-2022	₹321.00	₹346.00	₹312.30	₹335.70	2.54% [₹8.30]	3,44,433
26-Aug-2022	₹331.00	₹337.55	₹324.00	₹327.40	-1.19% [-₹3.95]	1,28,826
25-Aug-2022	₹324.70	₹333.00	₹324.00	₹331.35	2.35% [₹7.60]	80,134
24-Aug-2022	₹322.05	₹328.00	₹322.05	₹323.75	-0.93% [-₹3.05]	31,474
23-Aug-2022	₹319.00	₹330.00	₹318.60	₹326.80	1.36% [₹4.40]	48,860
22-Aug-2022	₹331.00	₹331.00	₹320.05	₹322.40	-2.45% [-₹8.10]	84,769
19-Aug-2022	₹334.85	₹341.95	₹330.00	₹330.50	-0.14% [-₹0.45]	1,81,579
18-Aug-2022	₹324.00	₹341.30	₹322.15	₹330.95	2.38% [₹7.70]	2,13,332
17-Aug-2022	₹320.00	₹324.90	₹319.25	₹323.25	1.13% [₹3.60]	88,729
16-Aug-2022	₹325.10	₹326.80	₹316.20	₹319.65	-1.68% [-₹5.45]	88,402
12-Aug-2022	₹329.95	₹329.95	₹321.10	₹325.10	-0.34% [-₹1.10]	1,01,609
11-Aug-2022	₹342.00	₹344.65	₹323.45	₹326.20	-2.44% [-₹8.15]	2,39,227
10-Aug-2022	₹325.05	₹337.00	₹321.50	₹334.35	2.86% [₹9.30]	2,00,682
05-Aug-2022	₹320.00	₹324.45	₹317.05	₹318.60	-0.98% [-₹3.15]	56,515
04-Aug-2022	₹320.00	₹328.95	₹314.80	₹321.75	2.21% [₹6.95]	1,89,434
03-Aug-2022	₹318.00	₹320.05	₹310.00	₹314.80	-1.75% [-₹5.60]	73,097
02-Aug-2022	₹308.55	₹326.95	₹307.75	₹320.40	3.82% [₹11.80]	2,50,444
01-Aug-2022	₹311.00	₹313.00	₹305.50	₹308.60	-0.63% [-₹1.95]	72,905
29-Jul-2022	₹311.00	₹314.50	₹306.90	₹310.55	0.00% [₹0.00]	52,607
28-Jul-2022	₹305.25	₹314.75	₹304.75	₹310.55	1.74% [₹5.30]	62,360
27-Jul-2022	₹299.00	₹307.60	₹299.00	₹305.25	0.53% [₹1.60]	44,859
26-Jul-2022	₹306.00	₹308.80	₹303.00	₹303.65	-1.24% [-₹3.80]	46,139
25-Jul-2022	₹309.60	₹309.60	₹301.60	₹307.45	-0.11% [-₹0.35]	39,598
22-Jul-2022	₹313.00	₹314.50	₹305.00	₹307.80	-1.60% [-₹5.00]	73,185
21-Jul-2022	₹304.00	₹317.45	₹304.00	₹312.80	2.34% [₹7.15]	2,86,902
20-Jul-2022	₹307.00	₹309.05	₹304.00	₹305.65	0.54% [₹1.65]	1,12,123
19-Jul-2022	₹311.00	₹312.80	₹301.55	₹304.00	-0.99% [-₹3.05]	1,87,080
18-Jul-2022	₹298.00	₹310.00	₹293.85	₹307.05	4.67% [₹13.70]	1,16,970
15-Jul-2022	₹294.10	₹294.70	₹288.35	₹293.35	-0.46% [-₹1.35]	26,284
14-Jul-2022	₹301.70	₹305.00	₹292.50	₹294.70	-0.15% [-₹0.45]	56,075
13-Jul-2022	₹285.50	₹303.80	₹284.05	₹295.15	3.16% [₹9.05]	1,03,743
12-Jul-2022	₹283.10	₹291.60	₹280.10	₹286.10	1.06% [₹3.00]	51,807
11-Jul-2022	₹281.00	₹288.05	₹280.20	₹283.10	0.35% [₹1.00]	32,856
08-Jul-2022	₹279.00	₹285.00	₹279.00	₹282.10	1.15% [₹3.20]	21,461
07-Jul-2022	₹276.50	₹285.15	₹276.50	₹278.90	0.41% [₹1.15]	39,715
06-Jul-2022	₹276.90	₹280.90	₹271.30	₹277.75	0.36% [₹1.00]	31,180
05-Jul-2022	₹283.00	₹284.00	₹275.40	₹276.75	-0.88% [-₹2.45]	28,213
04-Jul-2022	₹285.50	₹285.50	₹278.00	₹279.20	-1.34% [-₹3.80]	22,698
01-Jul-2022	₹280.80	₹285.85	₹274.85	₹283.00	1.16% [₹3.25]	37,027
30-Jun-2022	₹275.30	₹292.25	₹274.05	₹279.75	1.97% [₹5.40]	78,330
29-Jun-2022	₹274.00	₹280.30	₹271.85	₹274.35	-0.33% [-₹0.90]	31,385
28-Jun-2022	₹272.00	₹279.05	₹270.10	₹275.25	0.58% [₹1.60]	28,031
27-Jun-2022	₹272.05	₹277.95	₹272.00	₹273.65	2.07% [₹5.55]	40,743
24-Jun-2022	₹271.90	₹272.55	₹266.40	₹268.10	0.28% [₹0.75]	33,514
22-Jun-2022	₹264.90	₹274.00	₹263.00	₹267.90	0.60% [₹1.60]	29,704
21-Jun-2022	₹270.00	₹277.00	₹263.55	₹266.30	2.01% [₹5.25]	79,300
20-Jun-2022	₹272.00	₹274.90	₹254.45	₹261.05	-3.71% [-₹10.05]	51,721
17-Jun-2022	₹270.05	₹275.00	₹266.90	₹271.10	-0.64% [-₹1.75]	36,477
16-Jun-2022	₹288.50	₹288.50	₹270.00	₹272.85	-2.83% [-₹7.95]	49,555
15-Jun-2022	₹288.20	₹290.65	₹278.80	₹280.80	-1.87% [-₹5.35]	27,864
14-Jun-2022	₹275.00	₹289.90	₹275.00	₹286.15	2.78% [₹7.75]	70,289
13-Jun-2022	₹282.00	₹288.00	₹272.45	₹278.40	-3.42% [-₹9.85]	1,16,699
10-Jun-2022	₹293.00	₹295.00	₹285.55	₹288.25	-1.15% [-₹3.35]	46,409
09-Jun-2022	₹292.05	₹302.70	₹286.90	₹291.60	-0.15% [-₹0.45]	67,517
08-Jun-2022	₹301.25	₹301.25	₹286.65	₹292.05	-1.78% [-₹5.30]	50,610
07-Jun-2022	₹307.80	₹308.65	₹295.90	₹297.35	-2.83% [-₹8.65]	52,661
06-Jun-2022	₹308.00	₹309.55	₹302.15	₹306.00	0.33% [₹1.00]	65,721
03-Jun-2022	₹311.00	₹314.95	₹301.55	₹305.00	-1.31% [-₹4.05]	1,37,714
02-Jun-2022	₹317.00	₹319.90	₹306.00	₹309.05	-1.92% [-₹6.05]	1,47,136
01-Jun-2022	₹299.50	₹324.65	₹299.25	₹315.10	5.76% [₹17.15]	7,06,133
31-May-2022	₹290.00	₹303.00	₹285.15	₹297.95	2.23% [₹6.50]	3,25,035
30-May-2022	₹291.40	₹304.50	₹280.25	₹291.45	0.22% [₹0.65]	8,48,843
27-May-2022	₹258.00	₹290.80	₹258.00	₹290.80	19.99% [₹48.45]	12,02,374
26-May-2022	₹252.40	₹252.40	₹234.00	₹242.35	-2.73% [-₹6.80]	63,615
25-May-2022	₹249.00	₹251.70	₹245.00	₹249.15	0.44% [₹1.10]	29,032
24-May-2022	₹253.90	₹253.90	₹245.00	₹248.05	-1.80% [-₹4.55]	23,114
23-May-2022	₹250.00	₹254.00	₹248.20	₹252.60	1.06% [₹2.65]	40,426
20-May-2022	₹249.90	₹257.00	₹243.70	₹249.95	1.75% [₹4.30]	70,307
19-May-2022	₹251.50	₹253.00	₹243.85	₹245.65	-3.86% [-₹9.85]	81,111
18-May-2022	₹260.20	₹260.20	₹254.05	₹255.50	-1.05% [-₹2.70]	31,396
17-May-2022	₹247.00	₹259.90	₹245.00	₹258.20	6.26% [₹15.20]	52,907
16-May-2022	₹248.00	₹248.00	₹241.75	₹243.00	-0.39% [-₹0.95]	56,979
13-May-2022	₹248.00	₹252.00	₹240.10	₹243.95	-0.14% [-₹0.35]	61,055
12-May-2022	₹250.00	₹253.00	₹242.00	₹244.30	-2.16% [-₹5.40]	46,940
11-May-2022	₹263.00	₹263.00	₹247.00	₹249.70	-3.27% [-₹8.45]	1,01,823
10-May-2022	₹255.00	₹265.45	₹252.15	₹258.15	-0.23% [-₹0.60]	74,807
09-May-2022	₹260.20	₹262.40	₹253.00	₹258.75	-0.71% [-₹1.85]	66,254
06-May-2022	₹262.00	₹264.90	₹256.50	₹260.60	-0.70% [-₹1.85]	67,033
05-May-2022	₹265.00	₹268.00	₹261.25	₹262.45	0.15% [₹0.40]	50,739
04-May-2022	₹269.00	₹273.00	₹259.00	₹262.05	-2.49% [-₹6.70]	66,948
02-May-2022	₹272.85	₹275.45	₹267.10	₹268.75	-1.50% [-₹4.10]	47,272
29-Apr-2022	₹283.00	₹286.50	₹271.75	₹272.85	-1.48% [-₹4.10]	46,782
28-Apr-2022	₹278.90	₹281.65	₹275.00	₹276.95	0.13% [₹0.35]	57,716
27-Apr-2022	₹281.80	₹281.80	₹272.45	₹276.60	-1.50% [-₹4.20]	58,219
26-Apr-2022	₹281.10	₹283.45	₹277.70	₹280.80	0.68% [₹1.90]	43,034
25-Apr-2022	₹279.90	₹283.00	₹278.55	₹278.90	-0.98% [-₹2.75]	47,642
22-Apr-2022	₹285.75	₹287.95	₹280.90	₹281.65	-2.63% [-₹7.60]	1,01,155
21-Apr-2022	₹286.00	₹292.45	₹285.60	₹289.25	1.72% [₹4.90]	72,197
20-Apr-2022	₹289.90	₹292.80	₹282.00	₹284.35	-1.18% [-₹3.40]	72,101
19-Apr-2022	₹285.95	₹296.00	₹285.40	₹287.75	1.68% [₹4.75]	3,01,985
18-Apr-2022	₹276.70	₹286.00	₹271.20	₹283.00	2.15% [₹5.95]	1,62,308
13-Apr-2022	₹281.00	₹281.50	₹275.00	₹277.05	-0.61% [-₹1.70]	87,534
12-Apr-2022	₹285.50	₹287.05	₹276.70	₹278.75	-2.59% [-₹7.40]	1,23,340
11-Apr-2022	₹276.00	₹291.75	₹276.00	₹286.15	2.97% [₹8.25]	1,96,747
08-Apr-2022	₹280.10	₹283.40	₹275.50	₹277.90	-0.79% [-₹2.20]	1,25,868
07-Apr-2022	₹280.50	₹285.20	₹278.00	₹280.10	-0.21% [-₹0.60]	1,01,086
06-Apr-2022	₹277.00	₹286.20	₹275.10	₹280.70	0.75% [₹2.10]	2,07,226
05-Apr-2022	₹277.70	₹281.00	₹274.90	₹278.60	1.35% [₹3.70]	1,63,521
04-Apr-2022	₹268.90	₹276.20	₹268.30	₹274.90	2.61% [₹7.00]	1,61,896
01-Apr-2022	₹260.10	₹270.25	₹258.75	₹267.90	3.00% [₹7.80]	1,43,581
31-Mar-2022	₹268.00	₹269.95	₹258.80	₹260.10	-2.55% [-₹6.80]	2,21,074
30-Mar-2022	₹273.80	₹273.80	₹265.10	₹266.90	0.04% [₹0.10]	1,78,839
29-Mar-2022	₹271.05	₹274.85	₹265.05	₹266.80	-0.52% [-₹1.40]	1,54,642
28-Mar-2022	₹275.00	₹278.85	₹266.80	₹268.20	-3.00% [-₹8.30]	1,71,069
25-Mar-2022	₹284.00	₹285.60	₹275.50	₹276.50	-2.02% [-₹5.70]	1,76,927
24-Mar-2022	₹279.25	₹283.45	₹270.20	₹282.20	1.06% [₹2.95]	1,19,156
23-Mar-2022	₹282.00	₹287.80	₹278.00	₹279.25	-0.69% [-₹1.95]	1,57,768
22-Mar-2022	₹285.80	₹287.00	₹280.00	₹281.20	-0.41% [-₹1.15]	1,20,827
21-Mar-2022	₹287.80	₹287.90	₹281.75	₹282.35	-0.02% [-₹0.05]	93,841
17-Mar-2022	₹281.90	₹287.95	₹279.95	₹282.40	2.06% [₹5.70]	1,12,137
16-Mar-2022	₹282.95	₹282.95	₹274.05	₹276.70	1.21% [₹3.30]	89,077
15-Mar-2022	₹282.70	₹284.00	₹270.05	₹273.40	-2.74% [-₹7.70]	1,19,383
14-Mar-2022	₹286.70	₹286.70	₹278.75	₹281.10	-1.37% [-₹3.90]	88,975
11-Mar-2022	₹282.60	₹286.00	₹278.00	₹285.00	1.10% [₹3.10]	65,456
10-Mar-2022	₹285.00	₹289.90	₹278.50	₹281.90	0.02% [₹0.05]	90,730
09-Mar-2022	₹282.00	₹285.05	₹274.50	₹281.85	3.41% [₹9.30]	73,617
08-Mar-2022	₹269.00	₹275.45	₹268.95	₹272.55	0.94% [₹2.55]	77,582
04-Mar-2022	₹280.00	₹287.00	₹276.00	₹285.00	1.32% [₹3.70]	82,290
03-Mar-2022	₹289.95	₹292.00	₹280.60	₹281.30	-1.07% [-₹3.05]	65,166
02-Mar-2022	₹278.40	₹286.50	₹271.05	₹284.35	2.82% [₹7.80]	2,13,198
28-Feb-2022	₹269.40	₹280.00	₹256.65	₹276.55	1.82% [₹4.95]	97,286
25-Feb-2022	₹271.90	₹275.45	₹263.80	₹271.60	5.05% [₹13.05]	1,41,142
24-Feb-2022	₹273.70	₹276.95	₹257.00	₹258.55	-7.92% [-₹22.25]	1,92,944
23-Feb-2022	₹275.95	₹310.50	₹275.95	₹280.80	2.18% [₹6.00]	99,585
22-Feb-2022	₹277.95	₹279.95	₹270.30	₹274.80	-2.90% [-₹8.20]	1,08,292
21-Feb-2022	₹291.55	₹291.55	₹282.05	₹283.00	-2.93% [-₹8.55]	79,425
18-Feb-2022	₹295.00	₹295.10	₹290.30	₹291.55	-1.07% [-₹3.15]	48,380
17-Feb-2022	₹297.70	₹298.40	₹292.05	₹294.70	-0.25% [-₹0.75]	68,369
16-Feb-2022	₹297.20	₹300.70	₹294.05	₹295.45	-0.29% [-₹0.85]	1,26,935
15-Feb-2022	₹288.10	₹298.40	₹284.50	₹296.30	2.72% [₹7.85]	1,43,215
14-Feb-2022	₹290.00	₹296.70	₹286.05	₹288.45	-2.78% [-₹8.25]	1,20,839
11-Feb-2022	₹301.00	₹303.25	₹293.05	₹296.70	-2.35% [-₹7.15]	1,29,346
10-Feb-2022	₹305.00	₹308.75	₹302.45	₹303.85	-0.28% [-₹0.85]	67,130
09-Feb-2022	₹305.70	₹308.70	₹303.55	₹304.70	0.83% [₹2.50]	99,774
08-Feb-2022	₹310.45	₹310.45	₹299.05	₹302.20	-1.58% [-₹4.85]	1,63,225
07-Feb-2022	₹318.70	₹320.00	₹305.00	₹307.05	-4.26% [-₹13.65]	1,83,861
04-Feb-2022	₹337.95	₹339.60	₹319.00	₹320.70	-4.84% [-₹16.30]	3,48,775
03-Feb-2022	₹338.00	₹342.00	₹334.25	₹337.00	1.77% [₹5.85]	2,81,308
02-Feb-2022	₹327.40	₹334.00	₹326.05	₹331.15	1.50% [₹4.90]	1,71,204
01-Feb-2022	₹326.70	₹329.50	₹323.05	₹326.25	1.43% [₹4.60]	1,51,591
31-Jan-2022	₹325.30	₹330.00	₹320.00	₹321.65	-0.02% [-₹0.05]	1,00,017
28-Jan-2022	₹318.80	₹330.00	₹318.75	₹321.70	1.72% [₹5.45]	2,08,703
27-Jan-2022	₹315.70	₹322.70	₹310.55	₹316.25	-1.11% [-₹3.55]	1,12,089
25-Jan-2022	₹310.00	₹324.90	₹305.35	₹319.80	0.95% [₹3.00]	1,69,845
24-Jan-2022	₹333.50	₹334.30	₹310.35	₹316.80	-5.02% [-₹16.75]	2,24,269
21-Jan-2022	₹338.70	₹339.90	₹330.85	₹333.55	-1.90% [-₹6.45]	1,53,425
20-Jan-2022	₹340.00	₹344.40	₹334.05	₹340.00	0.34% [₹1.15]	3,28,593
19-Jan-2022	₹334.70	₹343.25	₹325.60	₹338.85	2.00% [₹6.65]	2,92,013
18-Jan-2022	₹339.30	₹349.40	₹330.00	₹332.20	-1.34% [-₹4.50]	4,70,810
17-Jan-2022	₹323.00	₹344.50	₹321.30	₹336.70	4.27% [₹13.80]	6,25,402
14-Jan-2022	₹317.60	₹330.55	₹317.60	₹322.90	0.26% [₹0.85]	1,20,709
13-Jan-2022	₹328.70	₹328.70	₹319.90	₹322.05	-1.20% [-₹3.90]	1,35,840
12-Jan-2022	₹332.00	₹332.10	₹323.50	₹325.95	-0.69% [-₹2.25]	96,817
11-Jan-2022	₹334.00	₹338.00	₹326.00	₹328.20	0.03% [₹0.10]	3,09,306
10-Jan-2022	₹327.40	₹331.00	₹322.90	₹328.10	0.80% [₹2.60]	1,83,830
07-Jan-2022	₹320.00	₹329.65	₹320.00	₹325.50	2.23% [₹7.10]	2,21,195
06-Jan-2022	₹315.80	₹321.00	₹315.80	₹318.40	0.35% [₹1.10]	1,01,724
05-Jan-2022	₹317.70	₹324.90	₹316.00	₹317.30	-0.20% [-₹0.65]	1,11,667
04-Jan-2022	₹326.40	₹329.80	₹316.05	₹317.95	-2.05% [-₹6.65]	1,65,631
03-Jan-2022	₹330.20	₹331.20	₹323.10	₹324.60	-0.90% [-₹2.95]	1,61,115
31-Dec-2021	₹325.50	₹337.00	₹322.10	₹327.55	3.20% [₹10.15]	7,53,529
30-Dec-2021	₹301.00	₹319.90	₹301.00	₹317.40	6.99% [₹20.75]	5,20,770
29-Dec-2021	₹295.00	₹298.50	₹293.20	₹296.65	0.66% [₹1.95]	44,149
28-Dec-2021	₹294.75	₹297.45	₹294.15	₹294.70	0.46% [₹1.35]	71,704
27-Dec-2021	₹299.90	₹299.90	₹292.25	₹293.35	-0.15% [-₹0.45]	49,961
24-Dec-2021	₹298.05	₹304.40	₹292.00	₹293.80	-1.43% [-₹4.25]	2,13,495
23-Dec-2021	₹293.00	₹300.90	₹292.10	₹298.05	2.78% [₹8.05]	1,06,844
22-Dec-2021	₹289.95	₹294.75	₹285.00	₹290.00	0.61% [₹1.75]	1,21,251
21-Dec-2021	₹293.00	₹298.05	₹286.10	₹288.25	-0.96% [-₹2.80]	83,951
20-Dec-2021	₹292.00	₹298.00	₹286.95	₹291.05	-3.21% [-₹9.65]	1,31,570
17-Dec-2021	₹307.55	₹310.00	₹298.75	₹300.70	-3.23% [-₹10.05]	1,44,154
16-Dec-2021	₹320.00	₹320.20	₹308.00	₹310.75	-0.67% [-₹2.10]	1,05,910
15-Dec-2021	₹316.00	₹318.50	₹310.10	₹312.85	-1.20% [-₹3.80]	1,37,637
14-Dec-2021	₹321.25	₹321.50	₹315.00	₹316.65	-1.42% [-₹4.55]	1,47,778
13-Dec-2021	₹337.00	₹337.00	₹317.60	₹321.20	9.29% [₹27.30]	13,39,598
10-Dec-2021	₹291.05	₹298.05	₹291.05	₹293.90	0.20% [₹0.60]	93,020
09-Dec-2021	₹296.00	₹297.85	₹291.25	₹293.30	-0.58% [-₹1.70]	73,074
08-Dec-2021	₹287.90	₹303.15	₹287.75	₹295.00	3.31% [₹9.45]	1,18,539
07-Dec-2021	₹285.10	₹288.90	₹283.90	₹285.55	0.79% [₹2.25]	77,315
06-Dec-2021	₹298.00	₹298.00	₹281.55	₹283.30	-2.71% [-₹7.90]	1,07,700
03-Dec-2021	₹294.70	₹299.40	₹287.70	₹291.20	-0.92% [-₹2.70]	1,50,945
02-Dec-2021	₹287.70	₹298.25	₹283.40	₹293.90	1.85% [₹5.35]	2,16,520
01-Dec-2021	₹288.00	₹291.20	₹283.00	₹288.55	0.86% [₹2.45]	87,765