| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 80.88 | Sell |
| Simple Moving Average (21) | 84.96 | Sell |
| Simple Moving Average (25) | 85.37 | Sell |
| Simple Moving Average (50) | 91.50 | Sell |
| Simple Moving Average (100) | 100.45 | Sell |
| Simple Moving Average (200) | 100.02 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 80.97 | Sell |
| Exponential Moving Average (21) | 84.33 | Sell |
| Exponential Moving Average (25) | 85.32 | Sell |
| Exponential Moving Average (50) | 90.43 | Sell |
| Exponential Moving Average (100) | 95.71 | Sell |
| Exponential Moving Average (200) | 97.98 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 81.52 | - | - |
| R3 | 85.68 | 84.27 | 80.46 | 85.17 | - |
| R2 | 84.27 | 82.80 | 80.11 | 84.01 | - |
| R1 | 81.83 | 81.89 | 79.75 | 81.32 | 81.13 |
| P | 80.42 | 80.42 | 80.42 | 80.16 | 80.06 |
| S1 | 77.98 | 78.95 | 79.05 | 77.47 | 77.28 |
| S2 | 76.57 | 78.04 | 78.69 | 84.01 | - |
| S3 | 74.13 | 76.57 | 78.34 | 73.63 | - |
| S4 | - | - | 77.28 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹82.85 | ₹82.85 | ₹79.00 | ₹79.40 | -0.94% [-₹0.75] | 83,422 |
| 29-Mar-2023 | ₹73.75 | ₹81.00 | ₹73.70 | ₹80.15 | 5.81% [₹4.40] | 1,46,212 |
| 28-Mar-2023 | ₹78.80 | ₹80.10 | ₹75.10 | ₹75.75 | -4.48% [-₹3.55] | 1,79,203 |
| 27-Mar-2023 | ₹80.95 | ₹82.25 | ₹79.00 | ₹79.30 | -2.58% [-₹2.10] | 1,14,419 |
| 24-Mar-2023 | ₹82.10 | ₹83.30 | ₹80.95 | ₹81.40 | -1.57% [-₹1.30] | 59,906 |
| 23-Mar-2023 | ₹83.15 | ₹84.95 | ₹82.10 | ₹82.70 | -0.66% [-₹0.55] | 46,356 |
| 22-Mar-2023 | ₹83.00 | ₹84.55 | ₹82.50 | ₹83.25 | 0.91% [₹0.75] | 84,953 |
| 21-Mar-2023 | ₹84.50 | ₹84.50 | ₹81.50 | ₹82.50 | -1.14% [-₹0.95] | 1,01,004 |
| 20-Mar-2023 | ₹86.20 | ₹86.20 | ₹82.00 | ₹83.45 | -2.80% [-₹2.40] | 91,459 |
| 17-Mar-2023 | ₹87.00 | ₹87.05 | ₹85.60 | ₹85.85 | -0.29% [-₹0.25] | 40,620 |
| 16-Mar-2023 | ₹86.00 | ₹86.90 | ₹84.00 | ₹86.10 | -0.23% [-₹0.20] | 83,694 |
| 15-Mar-2023 | ₹88.80 | ₹88.85 | ₹86.00 | ₹86.30 | -1.20% [-₹1.05] | 71,702 |
| 14-Mar-2023 | ₹88.90 | ₹89.15 | ₹85.95 | ₹87.35 | -0.80% [-₹0.70] | 60,230 |
| 13-Mar-2023 | ₹88.35 | ₹90.60 | ₹87.00 | ₹88.05 | -2.49% [-₹2.25] | 1,40,074 |
| 10-Mar-2023 | ₹90.00 | ₹91.50 | ₹89.00 | ₹90.30 | 0.33% [₹0.30] | 72,424 |
| 09-Mar-2023 | ₹90.75 | ₹92.35 | ₹89.20 | ₹90.00 | 0.06% [₹0.05] | 75,737 |
| 08-Mar-2023 | ₹88.30 | ₹90.55 | ₹87.40 | ₹89.95 | 1.75% [₹1.55] | 71,559 |
| 06-Mar-2023 | ₹89.25 | ₹90.80 | ₹87.90 | ₹88.40 | -0.06% [-₹0.05] | 89,056 |
| 03-Mar-2023 | ₹87.05 | ₹89.30 | ₹86.90 | ₹88.45 | 1.67% [₹1.45] | 1,18,607 |
| 02-Mar-2023 | ₹88.80 | ₹89.55 | ₹86.75 | ₹87.00 | -1.75% [-₹1.55] | 1,02,708 |
| 01-Mar-2023 | ₹85.05 | ₹89.30 | ₹85.05 | ₹88.55 | 3.33% [₹2.85] | 77,704 |
| 28-Feb-2023 | ₹87.00 | ₹88.00 | ₹85.00 | ₹85.70 | -1.27% [-₹1.10] | 98,660 |
| 27-Feb-2023 | ₹88.20 | ₹89.35 | ₹86.30 | ₹86.80 | -2.91% [-₹2.60] | 86,259 |
| 24-Feb-2023 | ₹88.00 | ₹91.20 | ₹88.00 | ₹89.40 | 1.36% [₹1.20] | 78,807 |
| 23-Feb-2023 | ₹90.15 | ₹90.80 | ₹87.30 | ₹88.20 | -1.95% [-₹1.75] | 74,627 |
| 22-Feb-2023 | ₹91.45 | ₹91.70 | ₹89.50 | ₹89.95 | -1.26% [-₹1.15] | 69,871 |
| 21-Feb-2023 | ₹91.00 | ₹92.70 | ₹90.80 | ₹91.10 | -0.65% [-₹0.60] | 65,378 |
| 20-Feb-2023 | ₹94.60 | ₹94.60 | ₹90.90 | ₹91.70 | -1.77% [-₹1.65] | 77,812 |
| 17-Feb-2023 | ₹94.50 | ₹96.10 | ₹93.00 | ₹93.35 | -1.37% [-₹1.30] | 70,682 |
| 16-Feb-2023 | ₹95.50 | ₹97.30 | ₹94.00 | ₹94.65 | 0.58% [₹0.55] | 89,832 |
| 15-Feb-2023 | ₹92.00 | ₹96.10 | ₹91.10 | ₹94.10 | 1.89% [₹1.75] | 94,768 |
| 14-Feb-2023 | ₹94.75 | ₹95.20 | ₹92.00 | ₹92.35 | -2.53% [-₹2.40] | 1,05,312 |
| 13-Feb-2023 | ₹103.45 | ₹104.80 | ₹93.00 | ₹94.75 | -7.79% [-₹8.00] | 4,01,186 |
| 10-Feb-2023 | ₹101.80 | ₹103.35 | ₹100.60 | ₹102.75 | 0.88% [₹0.90] | 91,597 |
| 09-Feb-2023 | ₹101.25 | ₹102.70 | ₹100.60 | ₹101.85 | 0.59% [₹0.60] | 1,57,735 |
| 08-Feb-2023 | ₹96.55 | ₹103.90 | ₹95.95 | ₹101.25 | 4.81% [₹4.65] | 3,04,366 |
| 07-Feb-2023 | ₹98.90 | ₹98.90 | ₹96.10 | ₹96.60 | -1.23% [-₹1.20] | 62,589 |
| 06-Feb-2023 | ₹98.45 | ₹98.65 | ₹97.00 | ₹97.80 | 0.41% [₹0.40] | 53,716 |
| 03-Feb-2023 | ₹98.80 | ₹99.00 | ₹95.40 | ₹97.40 | -0.20% [-₹0.20] | 64,602 |
| 02-Feb-2023 | ₹97.20 | ₹99.75 | ₹97.00 | ₹97.60 | -0.66% [-₹0.65] | 64,788 |
| 01-Feb-2023 | ₹99.00 | ₹102.20 | ₹96.20 | ₹98.25 | 0.10% [₹0.10] | 1,25,011 |
| 31-Jan-2023 | ₹98.40 | ₹99.70 | ₹96.15 | ₹98.15 | 1.60% [₹1.55] | 80,096 |
| 30-Jan-2023 | ₹98.45 | ₹100.00 | ₹95.00 | ₹96.60 | -0.36% [-₹0.35] | 1,08,558 |
| 27-Jan-2023 | ₹99.05 | ₹100.20 | ₹96.10 | ₹96.95 | -2.37% [-₹2.35] | 1,27,515 |
| 25-Jan-2023 | ₹101.00 | ₹102.80 | ₹99.05 | ₹99.30 | -1.97% [-₹2.00] | 1,23,154 |
| 24-Jan-2023 | ₹103.05 | ₹103.70 | ₹101.00 | ₹101.30 | -1.22% [-₹1.25] | 72,637 |
| 23-Jan-2023 | ₹103.00 | ₹104.45 | ₹102.30 | ₹102.55 | -0.19% [-₹0.20] | 34,803 |
| 20-Jan-2023 | ₹104.70 | ₹104.85 | ₹101.55 | ₹102.75 | -0.87% [-₹0.90] | 88,981 |
| 19-Jan-2023 | ₹104.20 | ₹105.55 | ₹103.30 | ₹103.65 | -0.53% [-₹0.55] | 54,252 |
| 18-Jan-2023 | ₹105.35 | ₹106.75 | ₹103.65 | ₹104.20 | -1.37% [-₹1.45] | 78,234 |
| 17-Jan-2023 | ₹107.25 | ₹108.40 | ₹105.05 | ₹105.65 | -1.49% [-₹1.60] | 93,570 |
| 16-Jan-2023 | ₹103.35 | ₹108.00 | ₹103.35 | ₹107.25 | 4.74% [₹4.85] | 3,39,286 |
| 13-Jan-2023 | ₹106.90 | ₹107.90 | ₹95.90 | ₹102.40 | -3.21% [-₹3.40] | 3,77,826 |
| 12-Jan-2023 | ₹107.25 | ₹107.25 | ₹105.55 | ₹105.80 | -0.28% [-₹0.30] | 22,863 |
| 11-Jan-2023 | ₹106.90 | ₹107.80 | ₹105.50 | ₹106.10 | -0.47% [-₹0.50] | 39,709 |
| 10-Jan-2023 | ₹105.40 | ₹107.75 | ₹105.40 | ₹106.60 | 0.14% [₹0.15] | 36,043 |
| 09-Jan-2023 | ₹108.70 | ₹108.70 | ₹105.60 | ₹106.45 | -0.47% [-₹0.50] | 62,929 |
| 06-Jan-2023 | ₹106.50 | ₹107.50 | ₹103.95 | ₹106.95 | 0.38% [₹0.40] | 80,366 |
| 05-Jan-2023 | ₹107.10 | ₹108.90 | ₹105.00 | ₹106.55 | -0.14% [-₹0.15] | 83,524 |
| 04-Jan-2023 | ₹110.20 | ₹110.30 | ₹105.95 | ₹106.70 | -2.20% [-₹2.40] | 63,597 |
| 03-Jan-2023 | ₹109.15 | ₹111.00 | ₹108.90 | ₹109.10 | -0.09% [-₹0.10] | 87,609 |
| 02-Jan-2023 | ₹108.80 | ₹110.00 | ₹106.95 | ₹109.20 | 2.34% [₹2.50] | 68,538 |
| 30-Dec-2022 | ₹108.95 | ₹108.95 | ₹106.00 | ₹106.70 | -0.28% [-₹0.30] | 51,015 |
| 29-Dec-2022 | ₹104.85 | ₹108.20 | ₹103.85 | ₹107.00 | 2.05% [₹2.15] | 1,04,924 |
| 28-Dec-2022 | ₹104.95 | ₹107.00 | ₹104.45 | ₹104.85 | 0.14% [₹0.15] | 61,231 |
| 27-Dec-2022 | ₹103.35 | ₹105.95 | ₹103.35 | ₹104.70 | 1.70% [₹1.75] | 90,402 |
| 26-Dec-2022 | ₹98.40 | ₹104.85 | ₹97.10 | ₹102.95 | 6.13% [₹5.95] | 1,52,986 |
| 23-Dec-2022 | ₹103.00 | ₹103.40 | ₹95.00 | ₹97.00 | -7.44% [-₹7.80] | 2,81,671 |
| 22-Dec-2022 | ₹106.30 | ₹108.15 | ₹102.20 | ₹104.80 | -2.60% [-₹2.80] | 1,82,953 |
| 21-Dec-2022 | ₹113.95 | ₹114.40 | ₹106.10 | ₹107.60 | -4.48% [-₹5.05] | 1,37,689 |
| 20-Dec-2022 | ₹113.90 | ₹115.20 | ₹111.65 | ₹112.65 | -0.92% [-₹1.05] | 74,235 |
| 19-Dec-2022 | ₹111.50 | ₹115.65 | ₹111.20 | ₹113.70 | 2.06% [₹2.30] | 1,36,546 |
| 16-Dec-2022 | ₹111.35 | ₹114.25 | ₹110.60 | ₹111.40 | -0.93% [-₹1.05] | 1,23,986 |
| 15-Dec-2022 | ₹114.75 | ₹115.80 | ₹111.75 | ₹112.45 | -2.00% [-₹2.30] | 1,42,347 |
| 14-Dec-2022 | ₹116.55 | ₹117.45 | ₹113.85 | ₹114.75 | -0.48% [-₹0.55] | 1,03,483 |
| 13-Dec-2022 | ₹118.25 | ₹118.50 | ₹115.00 | ₹115.30 | -1.87% [-₹2.20] | 89,875 |
| 12-Dec-2022 | ₹116.10 | ₹118.55 | ₹113.50 | ₹117.50 | 1.64% [₹1.90] | 1,31,475 |
| 09-Dec-2022 | ₹121.70 | ₹121.70 | ₹114.20 | ₹115.60 | -4.30% [-₹5.20] | 2,80,983 |
| 08-Dec-2022 | ₹124.70 | ₹124.70 | ₹119.50 | ₹120.80 | 2.24% [₹2.65] | 10,29,799 |
| 07-Dec-2022 | ₹111.90 | ₹118.80 | ₹110.95 | ₹118.15 | 6.78% [₹7.50] | 9,65,591 |
| 06-Dec-2022 | ₹114.00 | ₹114.05 | ₹109.10 | ₹110.65 | -1.51% [-₹1.70] | 95,217 |
| 05-Dec-2022 | ₹113.50 | ₹113.75 | ₹111.65 | ₹112.35 | 0.72% [₹0.80] | 69,362 |
| 02-Dec-2022 | ₹109.90 | ₹112.90 | ₹108.60 | ₹111.55 | 2.01% [₹2.20] | 1,44,257 |
| 01-Dec-2022 | ₹108.90 | ₹110.80 | ₹107.60 | ₹109.35 | 1.44% [₹1.55] | 75,686 |
| 30-Nov-2022 | ₹108.20 | ₹109.00 | ₹107.00 | ₹107.80 | 0.61% [₹0.65] | 59,180 |
| 29-Nov-2022 | ₹107.00 | ₹109.00 | ₹106.30 | ₹107.15 | 0.19% [₹0.20] | 75,631 |
| 28-Nov-2022 | ₹110.25 | ₹110.25 | ₹106.00 | ₹106.95 | -1.56% [-₹1.70] | 92,802 |
| 25-Nov-2022 | ₹108.50 | ₹109.95 | ₹107.10 | ₹108.65 | 0.93% [₹1.00] | 70,811 |
| 24-Nov-2022 | ₹107.60 | ₹109.90 | ₹106.70 | ₹107.65 | 0.94% [₹1.00] | 94,573 |
| 23-Nov-2022 | ₹104.00 | ₹107.30 | ₹104.00 | ₹106.65 | 2.65% [₹2.75] | 1,15,172 |
| 22-Nov-2022 | ₹106.70 | ₹106.80 | ₹103.00 | ₹103.90 | -1.66% [-₹1.75] | 1,53,729 |
| 21-Nov-2022 | ₹108.65 | ₹108.95 | ₹105.20 | ₹105.65 | -3.03% [-₹3.30] | 1,11,136 |
| 18-Nov-2022 | ₹113.00 | ₹113.20 | ₹107.15 | ₹108.95 | -2.81% [-₹3.15] | 1,52,988 |
| 17-Nov-2022 | ₹112.25 | ₹114.60 | ₹111.05 | ₹112.10 | -0.13% [-₹0.15] | 1,02,758 |
| 14-Nov-2022 | ₹115.20 | ₹119.80 | ₹113.40 | ₹117.50 | 4.03% [₹4.55] | 4,00,392 |
| 11-Nov-2022 | ₹113.20 | ₹114.70 | ₹111.00 | ₹112.95 | 1.26% [₹1.40] | 1,00,406 |
| 10-Nov-2022 | ₹115.50 | ₹116.75 | ₹111.00 | ₹111.55 | -4.08% [-₹4.75] | 1,26,470 |
| 09-Nov-2022 | ₹114.75 | ₹118.00 | ₹113.35 | ₹116.30 | 2.92% [₹3.30] | 4,45,269 |
| 07-Nov-2022 | ₹111.00 | ₹113.65 | ₹111.00 | ₹113.00 | 0.36% [₹0.40] | 1,35,223 |
| 04-Nov-2022 | ₹112.50 | ₹113.75 | ₹111.00 | ₹112.60 | 0.81% [₹0.90] | 1,21,481 |
| 03-Nov-2022 | ₹109.00 | ₹112.00 | ₹108.95 | ₹111.70 | 1.92% [₹2.10] | 90,023 |
| 31-Oct-2022 | ₹114.95 | ₹114.95 | ₹109.80 | ₹110.90 | -1.86% [-₹2.10] | 1,28,867 |
| 27-Oct-2022 | ₹115.00 | ₹116.50 | ₹112.40 | ₹113.85 | -0.44% [-₹0.50] | 2,30,541 |
| 25-Oct-2022 | ₹114.70 | ₹116.70 | ₹111.45 | ₹114.35 | 0.04% [₹0.05] | 2,37,747 |
| 24-Oct-2022 | ₹116.00 | ₹116.50 | ₹113.00 | ₹114.30 | 4.77% [₹5.20] | 2,42,731 |
| 20-Oct-2022 | ₹114.50 | ₹116.80 | ₹111.20 | ₹111.70 | -2.10% [-₹2.40] | 4,73,074 |
| 19-Oct-2022 | ₹106.55 | ₹115.00 | ₹105.75 | ₹114.10 | 8.67% [₹9.10] | 9,71,863 |
| 18-Oct-2022 | ₹105.80 | ₹111.50 | ₹104.05 | ₹105.00 | 0.24% [₹0.25] | 4,66,764 |
| 17-Oct-2022 | ₹103.95 | ₹106.00 | ₹103.30 | ₹104.75 | 0.77% [₹0.80] | 72,255 |
| 14-Oct-2022 | ₹105.50 | ₹105.50 | ₹102.65 | ₹103.95 | 0.78% [₹0.80] | 90,509 |
| 13-Oct-2022 | ₹102.65 | ₹104.00 | ₹102.00 | ₹103.15 | -0.91% [-₹0.95] | 50,702 |
| 12-Oct-2022 | ₹104.95 | ₹106.00 | ₹102.05 | ₹104.10 | 0.14% [₹0.15] | 91,275 |
| 11-Oct-2022 | ₹102.95 | ₹107.25 | ₹102.10 | ₹103.95 | 1.96% [₹2.00] | 2,04,253 |
| 10-Oct-2022 | ₹100.65 | ₹103.00 | ₹99.40 | ₹101.95 | 0.74% [₹0.75] | 91,747 |
| 07-Oct-2022 | ₹103.90 | ₹103.90 | ₹100.10 | ₹101.20 | -0.69% [-₹0.70] | 72,363 |
| 06-Oct-2022 | ₹99.00 | ₹104.80 | ₹99.00 | ₹101.90 | 4.14% [₹4.05] | 1,34,623 |
| 04-Oct-2022 | ₹98.00 | ₹99.15 | ₹97.00 | ₹97.85 | 1.40% [₹1.35] | 97,385 |
| 03-Oct-2022 | ₹99.45 | ₹102.00 | ₹95.35 | ₹96.50 | -2.97% [-₹2.95] | 1,07,218 |
| 30-Sep-2022 | ₹99.75 | ₹100.80 | ₹98.60 | ₹99.45 | -0.30% [-₹0.30] | 44,890 |
| 29-Sep-2022 | ₹100.00 | ₹101.00 | ₹99.00 | ₹99.75 | 1.12% [₹1.10] | 53,492 |
| 28-Sep-2022 | ₹99.55 | ₹99.85 | ₹98.40 | ₹98.65 | -0.90% [-₹0.90] | 44,660 |
| 26-Sep-2022 | ₹103.05 | ₹103.10 | ₹98.10 | ₹98.55 | -5.38% [-₹5.60] | 1,82,703 |
| 23-Sep-2022 | ₹105.60 | ₹106.00 | ₹102.00 | ₹104.15 | -0.86% [-₹0.90] | 1,51,987 |
| 22-Sep-2022 | ₹105.40 | ₹106.70 | ₹104.50 | ₹105.05 | -0.19% [-₹0.20] | 78,817 |
| 21-Sep-2022 | ₹106.70 | ₹109.20 | ₹104.65 | ₹105.25 | -0.80% [-₹0.85] | 1,02,416 |
| 20-Sep-2022 | ₹108.40 | ₹109.55 | ₹104.20 | ₹106.10 | -1.07% [-₹1.15] | 88,665 |
| 19-Sep-2022 | ₹107.45 | ₹109.10 | ₹104.40 | ₹107.25 | 0.61% [₹0.65] | 1,23,258 |
| 16-Sep-2022 | ₹112.20 | ₹112.85 | ₹105.00 | ₹106.60 | -4.65% [-₹5.20] | 2,13,054 |
| 15-Sep-2022 | ₹112.00 | ₹113.50 | ₹111.20 | ₹111.80 | 0.09% [₹0.10] | 1,73,729 |
| 14-Sep-2022 | ₹112.00 | ₹113.90 | ₹110.80 | ₹111.70 | -2.53% [-₹2.90] | 2,78,614 |
| 13-Sep-2022 | ₹110.00 | ₹115.90 | ₹109.45 | ₹114.60 | 5.72% [₹6.20] | 6,90,172 |
| 12-Sep-2022 | ₹109.90 | ₹109.90 | ₹107.00 | ₹108.40 | 0.46% [₹0.50] | 1,06,633 |
| 09-Sep-2022 | ₹109.30 | ₹110.25 | ₹107.00 | ₹107.90 | -0.55% [-₹0.60] | 92,235 |
| 08-Sep-2022 | ₹109.00 | ₹110.70 | ₹107.00 | ₹108.50 | -0.28% [-₹0.30] | 1,01,737 |
| 07-Sep-2022 | ₹107.45 | ₹110.00 | ₹107.45 | ₹108.80 | 1.26% [₹1.35] | 1,22,739 |
| 06-Sep-2022 | ₹109.90 | ₹111.15 | ₹106.90 | ₹107.45 | -1.47% [-₹1.60] | 1,31,983 |
| 05-Sep-2022 | ₹111.80 | ₹112.30 | ₹108.55 | ₹109.05 | -1.85% [-₹2.05] | 1,58,159 |
| 02-Sep-2022 | ₹107.60 | ₹112.00 | ₹106.35 | ₹111.10 | 5.56% [₹5.85] | 4,12,034 |
| 01-Sep-2022 | ₹105.95 | ₹107.15 | ₹104.95 | ₹105.25 | -0.38% [-₹0.40] | 1,25,707 |
| 30-Aug-2022 | ₹103.95 | ₹106.90 | ₹103.95 | ₹105.65 | 2.42% [₹2.50] | 1,36,206 |
| 29-Aug-2022 | ₹103.00 | ₹105.45 | ₹101.20 | ₹103.15 | -2.55% [-₹2.70] | 2,89,093 |
| 26-Aug-2022 | ₹110.30 | ₹110.75 | ₹104.80 | ₹105.85 | -3.38% [-₹3.70] | 2,84,120 |
| 25-Aug-2022 | ₹110.75 | ₹113.70 | ₹109.00 | ₹109.55 | -0.36% [-₹0.40] | 3,33,410 |
| 24-Aug-2022 | ₹107.85 | ₹116.80 | ₹106.50 | ₹109.95 | 2.76% [₹2.95] | 11,89,537 |
| 23-Aug-2022 | ₹105.00 | ₹108.50 | ₹104.70 | ₹107.00 | 0.85% [₹0.90] | 2,19,562 |
| 22-Aug-2022 | ₹105.80 | ₹108.70 | ₹105.45 | ₹106.10 | 0.62% [₹0.65] | 2,70,578 |
| 19-Aug-2022 | ₹107.75 | ₹110.00 | ₹104.60 | ₹105.45 | -1.82% [-₹1.95] | 3,82,061 |
| 18-Aug-2022 | ₹106.05 | ₹109.85 | ₹103.55 | ₹107.40 | 1.85% [₹1.95] | 5,11,709 |
| 17-Aug-2022 | ₹100.45 | ₹108.95 | ₹99.05 | ₹105.45 | 6.73% [₹6.65] | 9,04,051 |
| 16-Aug-2022 | ₹101.00 | ₹101.10 | ₹96.65 | ₹98.80 | 7.80% [₹7.15] | 6,80,013 |
| 12-Aug-2022 | ₹91.85 | ₹94.00 | ₹90.00 | ₹91.65 | -0.22% [-₹0.20] | 1,02,426 |
| 11-Aug-2022 | ₹91.50 | ₹93.50 | ₹91.00 | ₹91.85 | 0.49% [₹0.45] | 50,907 |
| 10-Aug-2022 | ₹92.75 | ₹94.05 | ₹91.00 | ₹91.40 | 0.49% [₹0.45] | 1,66,981 |
| 05-Aug-2022 | ₹91.50 | ₹94.05 | ₹90.60 | ₹92.15 | 2.28% [₹2.05] | 1,40,530 |
| 04-Aug-2022 | ₹90.00 | ₹91.10 | ₹89.70 | ₹90.10 | 0.67% [₹0.60] | 59,696 |
| 03-Aug-2022 | ₹90.65 | ₹91.90 | ₹89.20 | ₹89.50 | -1.43% [-₹1.30] | 81,840 |
| 02-Aug-2022 | ₹92.50 | ₹93.15 | ₹90.60 | ₹90.80 | -1.84% [-₹1.70] | 1,30,603 |
| 01-Aug-2022 | ₹92.00 | ₹93.15 | ₹91.15 | ₹92.50 | 0.82% [₹0.75] | 58,479 |
| 29-Jul-2022 | ₹93.30 | ₹93.85 | ₹91.60 | ₹91.75 | -0.92% [-₹0.85] | 71,558 |
| 28-Jul-2022 | ₹94.50 | ₹94.50 | ₹92.30 | ₹92.60 | -1.17% [-₹1.10] | 52,003 |
| 27-Jul-2022 | ₹95.25 | ₹95.25 | ₹93.20 | ₹93.70 | -0.48% [-₹0.45] | 51,659 |
| 26-Jul-2022 | ₹95.65 | ₹95.65 | ₹93.70 | ₹94.15 | -0.69% [-₹0.65] | 28,381 |
| 25-Jul-2022 | ₹96.40 | ₹96.50 | ₹93.45 | ₹94.80 | -0.16% [-₹0.15] | 57,392 |
| 22-Jul-2022 | ₹96.50 | ₹96.50 | ₹94.75 | ₹94.95 | -0.73% [-₹0.70] | 53,991 |
| 21-Jul-2022 | ₹96.25 | ₹96.50 | ₹93.70 | ₹95.65 | 0.37% [₹0.35] | 1,29,664 |
| 20-Jul-2022 | ₹95.90 | ₹96.40 | ₹94.55 | ₹95.30 | 0.47% [₹0.45] | 1,28,066 |
| 19-Jul-2022 | ₹95.35 | ₹96.85 | ₹94.50 | ₹94.85 | 0.05% [₹0.05] | 79,185 |
| 18-Jul-2022 | ₹95.90 | ₹96.85 | ₹93.95 | ₹94.80 | -0.05% [-₹0.05] | 65,714 |
| 15-Jul-2022 | ₹95.50 | ₹96.85 | ₹93.75 | ₹94.85 | 0.32% [₹0.30] | 1,10,251 |
| 14-Jul-2022 | ₹93.55 | ₹95.50 | ₹93.55 | ₹94.55 | -0.32% [-₹0.30] | 55,934 |
| 13-Jul-2022 | ₹95.90 | ₹96.50 | ₹94.00 | ₹94.85 | 1.17% [₹1.10] | 98,185 |
| 12-Jul-2022 | ₹96.40 | ₹97.00 | ₹92.00 | ₹93.75 | -1.83% [-₹1.75] | 1,38,793 |
| 11-Jul-2022 | ₹95.00 | ₹97.00 | ₹94.50 | ₹95.50 | 0.53% [₹0.50] | 1,09,045 |
| 08-Jul-2022 | ₹95.00 | ₹95.90 | ₹94.65 | ₹95.00 | 0.64% [₹0.60] | 49,647 |
| 07-Jul-2022 | ₹97.00 | ₹97.00 | ₹93.60 | ₹94.40 | -0.58% [-₹0.55] | 95,145 |
| 06-Jul-2022 | ₹95.45 | ₹95.45 | ₹93.75 | ₹94.95 | 1.50% [₹1.40] | 48,717 |
| 05-Jul-2022 | ₹95.90 | ₹95.95 | ₹93.15 | ₹93.55 | -1.47% [-₹1.40] | 71,687 |
| 04-Jul-2022 | ₹94.00 | ₹96.80 | ₹94.00 | ₹94.95 | 0.74% [₹0.70] | 66,785 |
| 01-Jul-2022 | ₹95.75 | ₹95.75 | ₹92.50 | ₹94.25 | 0.00% [₹0.00] | 38,323 |
| 30-Jun-2022 | ₹95.00 | ₹96.00 | ₹94.05 | ₹94.25 | -0.21% [-₹0.20] | 59,895 |
| 29-Jun-2022 | ₹93.95 | ₹95.00 | ₹92.10 | ₹94.45 | -0.94% [-₹0.90] | 87,659 |
| 28-Jun-2022 | ₹92.55 | ₹98.95 | ₹92.10 | ₹95.35 | 2.80% [₹2.60] | 5,04,010 |
| 27-Jun-2022 | ₹94.75 | ₹95.00 | ₹92.00 | ₹92.75 | 0.11% [₹0.10] | 35,963 |
| 24-Jun-2022 | ₹92.90 | ₹93.00 | ₹89.25 | ₹92.65 | 2.15% [₹1.95] | 58,225 |
| 22-Jun-2022 | ₹91.85 | ₹91.85 | ₹88.25 | ₹89.50 | -0.78% [-₹0.70] | 26,401 |
| 21-Jun-2022 | ₹87.50 | ₹91.90 | ₹85.00 | ₹90.20 | 5.13% [₹4.40] | 1,05,987 |
| 20-Jun-2022 | ₹89.65 | ₹90.35 | ₹82.70 | ₹85.80 | -4.29% [-₹3.85] | 71,162 |
| 17-Jun-2022 | ₹90.20 | ₹92.00 | ₹88.10 | ₹89.65 | -1.05% [-₹0.95] | 1,05,424 |
| 16-Jun-2022 | ₹91.90 | ₹92.95 | ₹88.85 | ₹90.60 | -1.36% [-₹1.25] | 79,324 |
| 15-Jun-2022 | ₹91.75 | ₹94.50 | ₹89.15 | ₹91.85 | 2.63% [₹2.35] | 65,390 |
| 14-Jun-2022 | ₹89.05 | ₹91.30 | ₹88.50 | ₹89.50 | 0.11% [₹0.10] | 46,569 |
| 13-Jun-2022 | ₹92.45 | ₹92.45 | ₹87.50 | ₹89.40 | -3.61% [-₹3.35] | 1,10,393 |
| 10-Jun-2022 | ₹91.05 | ₹94.90 | ₹90.55 | ₹92.75 | 0.87% [₹0.80] | 61,451 |
| 09-Jun-2022 | ₹91.80 | ₹92.50 | ₹91.00 | ₹91.95 | 0.00% [₹0.00] | 44,824 |
| 08-Jun-2022 | ₹92.30 | ₹94.80 | ₹90.60 | ₹91.95 | 0.60% [₹0.55] | 64,546 |
| 07-Jun-2022 | ₹92.40 | ₹92.40 | ₹91.10 | ₹91.40 | -1.46% [-₹1.35] | 39,529 |
| 06-Jun-2022 | ₹95.40 | ₹95.40 | ₹92.50 | ₹92.75 | -2.11% [-₹2.00] | 52,779 |
| 03-Jun-2022 | ₹95.30 | ₹96.25 | ₹93.80 | ₹94.75 | -0.11% [-₹0.10] | 82,794 |
| 02-Jun-2022 | ₹96.20 | ₹96.40 | ₹94.00 | ₹94.85 | -0.21% [-₹0.20] | 85,329 |
| 01-Jun-2022 | ₹94.90 | ₹97.70 | ₹94.10 | ₹95.05 | 0.21% [₹0.20] | 1,57,460 |
| 31-May-2022 | ₹95.00 | ₹97.30 | ₹94.00 | ₹94.85 | -0.26% [-₹0.25] | 1,63,480 |
| 30-May-2022 | ₹100.65 | ₹103.60 | ₹94.50 | ₹95.10 | -2.76% [-₹2.70] | 4,47,716 |
| 27-May-2022 | ₹96.35 | ₹99.00 | ₹94.35 | ₹97.80 | 3.00% [₹2.85] | 73,659 |
| 26-May-2022 | ₹96.70 | ₹96.70 | ₹90.00 | ₹94.95 | -0.58% [-₹0.55] | 1,16,383 |
| 25-May-2022 | ₹98.45 | ₹99.75 | ₹94.20 | ₹95.50 | -2.65% [-₹2.60] | 68,702 |
| 24-May-2022 | ₹102.70 | ₹102.75 | ₹97.75 | ₹98.10 | -3.25% [-₹3.30] | 71,894 |
| 23-May-2022 | ₹102.30 | ₹104.10 | ₹98.10 | ₹101.40 | -1.74% [-₹1.80] | 50,693 |
| 20-May-2022 | ₹102.05 | ₹104.45 | ₹102.00 | ₹103.20 | 2.69% [₹2.70] | 74,329 |
| 19-May-2022 | ₹100.30 | ₹103.75 | ₹99.40 | ₹100.50 | -3.97% [-₹4.15] | 1,01,075 |
| 18-May-2022 | ₹105.00 | ₹106.70 | ₹102.60 | ₹104.65 | 0.14% [₹0.15] | 1,10,561 |
| 17-May-2022 | ₹101.90 | ₹105.00 | ₹100.00 | ₹104.50 | 3.67% [₹3.70] | 1,35,564 |
| 16-May-2022 | ₹96.00 | ₹101.80 | ₹94.05 | ₹100.80 | 8.15% [₹7.60] | 2,15,205 |
| 13-May-2022 | ₹90.00 | ₹95.55 | ₹88.50 | ₹93.20 | 3.67% [₹3.30] | 2,15,016 |
| 12-May-2022 | ₹97.05 | ₹99.00 | ₹87.15 | ₹89.90 | -9.28% [-₹9.20] | 2,73,637 |
| 11-May-2022 | ₹102.30 | ₹103.40 | ₹90.00 | ₹99.10 | -1.20% [-₹1.20] | 2,67,689 |
| 10-May-2022 | ₹103.00 | ₹105.50 | ₹100.00 | ₹100.30 | -2.10% [-₹2.15] | 78,088 |
| 09-May-2022 | ₹102.00 | ₹104.50 | ₹100.00 | ₹102.45 | -2.10% [-₹2.20] | 1,26,534 |
| 06-May-2022 | ₹105.00 | ₹107.25 | ₹100.00 | ₹104.65 | -1.78% [-₹1.90] | 1,81,046 |
| 05-May-2022 | ₹112.85 | ₹113.85 | ₹105.50 | ₹106.55 | -3.71% [-₹4.10] | 1,49,826 |
| 04-May-2022 | ₹113.00 | ₹118.90 | ₹108.15 | ₹110.65 | -2.38% [-₹2.70] | 1,52,207 |
| 02-May-2022 | ₹110.40 | ₹114.90 | ₹109.15 | ₹113.35 | 0.40% [₹0.45] | 1,49,345 |
| 29-Apr-2022 | ₹120.65 | ₹123.00 | ₹110.00 | ₹112.90 | -5.36% [-₹6.40] | 2,84,424 |
| 28-Apr-2022 | ₹122.75 | ₹123.00 | ₹118.00 | ₹119.30 | -1.81% [-₹2.20] | 1,28,865 |
| 27-Apr-2022 | ₹123.70 | ₹124.85 | ₹117.80 | ₹121.50 | -1.74% [-₹2.15] | 1,59,471 |
| 26-Apr-2022 | ₹128.75 | ₹130.65 | ₹122.80 | ₹123.65 | -2.06% [-₹2.60] | 2,26,639 |
| 25-Apr-2022 | ₹120.80 | ₹130.95 | ₹117.00 | ₹126.25 | 4.55% [₹5.50] | 10,04,457 |
| 22-Apr-2022 | ₹121.40 | ₹125.50 | ₹120.00 | ₹120.75 | -1.87% [-₹2.30] | 1,77,689 |
| 21-Apr-2022 | ₹122.90 | ₹126.00 | ₹122.00 | ₹123.05 | 0.78% [₹0.95] | 2,10,109 |
| 20-Apr-2022 | ₹122.45 | ₹126.75 | ₹120.20 | ₹122.10 | 1.16% [₹1.40] | 1,90,737 |
| 19-Apr-2022 | ₹122.50 | ₹125.00 | ₹118.90 | ₹120.70 | -0.58% [-₹0.70] | 1,35,449 |
| 18-Apr-2022 | ₹118.00 | ₹125.40 | ₹118.00 | ₹121.40 | 0.71% [₹0.85] | 1,70,121 |
| 13-Apr-2022 | ₹122.70 | ₹122.70 | ₹118.00 | ₹120.55 | -0.25% [-₹0.30] | 1,45,471 |
| 12-Apr-2022 | ₹124.90 | ₹125.85 | ₹119.40 | ₹120.85 | -3.24% [-₹4.05] | 2,47,797 |
| 11-Apr-2022 | ₹123.45 | ₹126.85 | ₹123.45 | ₹124.90 | 2.34% [₹2.85] | 2,02,937 |
| 08-Apr-2022 | ₹118.65 | ₹123.90 | ₹118.65 | ₹122.05 | 3.39% [₹4.00] | 2,23,986 |
| 07-Apr-2022 | ₹130.95 | ₹130.95 | ₹112.85 | ₹118.05 | -7.81% [-₹10.00] | 4,44,541 |
| 06-Apr-2022 | ₹126.20 | ₹129.25 | ₹125.80 | ₹128.05 | 0.63% [₹0.80] | 2,01,825 |
| 05-Apr-2022 | ₹130.90 | ₹131.50 | ₹126.00 | ₹127.25 | -2.30% [-₹3.00] | 3,65,032 |
| 04-Apr-2022 | ₹132.85 | ₹134.70 | ₹127.90 | ₹130.25 | -0.88% [-₹1.15] | 5,46,172 |
| 01-Apr-2022 | ₹131.95 | ₹135.70 | ₹130.00 | ₹131.40 | 0.73% [₹0.95] | 6,17,010 |
| 31-Mar-2022 | ₹123.25 | ₹133.00 | ₹121.20 | ₹130.45 | 6.66% [₹8.15] | 17,10,418 |
| 30-Mar-2022 | ₹122.70 | ₹127.05 | ₹120.40 | ₹122.30 | 1.20% [₹1.45] | 8,22,092 |
| 29-Mar-2022 | ₹115.05 | ₹127.65 | ₹115.05 | ₹120.85 | 6.06% [₹6.90] | 12,76,627 |
| 28-Mar-2022 | ₹115.85 | ₹116.60 | ₹112.10 | ₹113.95 | -0.96% [-₹1.10] | 2,30,890 |
| 25-Mar-2022 | ₹116.25 | ₹119.60 | ₹113.60 | ₹115.05 | -0.90% [-₹1.05] | 1,85,530 |
| 24-Mar-2022 | ₹118.65 | ₹122.00 | ₹115.05 | ₹116.10 | -2.07% [-₹2.45] | 2,22,272 |
| 23-Mar-2022 | ₹119.40 | ₹122.95 | ₹116.70 | ₹118.55 | 0.04% [₹0.05] | 3,05,367 |
| 22-Mar-2022 | ₹121.25 | ₹123.20 | ₹115.50 | ₹118.50 | -1.58% [-₹1.90] | 4,07,955 |
| 21-Mar-2022 | ₹122.00 | ₹129.80 | ₹110.80 | ₹120.40 | -1.15% [-₹1.40] | 9,97,751 |
| 17-Mar-2022 | ₹123.60 | ₹130.70 | ₹120.35 | ₹121.80 | -0.16% [-₹0.20] | 36,09,849 |
| 16-Mar-2022 | ₹109.80 | ₹125.30 | ₹109.80 | ₹122.00 | 12.60% [₹13.65] | 38,28,716 |
| 15-Mar-2022 | ₹111.35 | ₹120.50 | ₹106.70 | ₹108.35 | -2.30% [-₹2.55] | 34,09,636 |
| 14-Mar-2022 | ₹99.90 | ₹114.60 | ₹98.20 | ₹110.90 | 11.01% [₹11.00] | 28,79,559 |
| 11-Mar-2022 | ₹98.25 | ₹103.65 | ₹97.00 | ₹99.90 | 3.26% [₹3.15] | 6,61,062 |
| 10-Mar-2022 | ₹96.00 | ₹101.50 | ₹94.20 | ₹96.75 | 4.43% [₹4.10] | 6,13,802 |
| 09-Mar-2022 | ₹93.95 | ₹94.60 | ₹91.50 | ₹92.65 | 1.09% [₹1.00] | 1,79,011 |
| 08-Mar-2022 | ₹87.70 | ₹94.00 | ₹87.40 | ₹91.65 | 5.28% [₹4.60] | 2,21,390 |
| 04-Mar-2022 | ₹90.00 | ₹92.40 | ₹90.00 | ₹90.95 | 0.00% [₹0.00] | 1,67,413 |
| 03-Mar-2022 | ₹92.10 | ₹94.70 | ₹90.50 | ₹90.95 | -0.87% [-₹0.80] | 2,17,829 |
| 02-Mar-2022 | ₹91.00 | ₹95.70 | ₹90.00 | ₹91.75 | -0.27% [-₹0.25] | 3,39,809 |
| 28-Feb-2022 | ₹88.00 | ₹93.90 | ₹86.55 | ₹92.00 | 4.55% [₹4.00] | 2,70,967 |
| 25-Feb-2022 | ₹86.10 | ₹89.75 | ₹86.10 | ₹88.00 | 5.96% [₹4.95] | 2,12,966 |
| 24-Feb-2022 | ₹87.00 | ₹88.85 | ₹81.00 | ₹83.05 | -9.38% [-₹8.60] | 3,88,944 |
| 23-Feb-2022 | ₹86.15 | ₹94.00 | ₹86.15 | ₹91.65 | 7.13% [₹6.10] | 5,11,142 |
| 22-Feb-2022 | ₹87.35 | ₹87.35 | ₹84.00 | ₹85.55 | -4.04% [-₹3.60] | 2,88,317 |
| 21-Feb-2022 | ₹93.00 | ₹93.70 | ₹88.00 | ₹89.15 | -4.04% [-₹3.75] | 3,25,260 |
| 18-Feb-2022 | ₹93.60 | ₹99.70 | ₹91.85 | ₹92.90 | 0.22% [₹0.20] | 8,82,193 |
| 17-Feb-2022 | ₹98.00 | ₹98.00 | ₹91.20 | ₹92.70 | -3.99% [-₹3.85] | 1,69,439 |
| 16-Feb-2022 | ₹95.20 | ₹99.40 | ₹95.00 | ₹96.55 | 1.47% [₹1.40] | 3,50,766 |
| 15-Feb-2022 | ₹94.40 | ₹97.50 | ₹92.15 | ₹95.15 | 2.31% [₹2.15] | 4,57,999 |
| 14-Feb-2022 | ₹93.95 | ₹96.85 | ₹92.00 | ₹93.00 | -4.86% [-₹4.75] | 4,39,191 |
| 11-Feb-2022 | ₹100.90 | ₹102.90 | ₹95.10 | ₹97.75 | -3.50% [-₹3.55] | 5,31,979 |
| 10-Feb-2022 | ₹100.95 | ₹104.40 | ₹99.75 | ₹101.30 | 0.55% [₹0.55] | 7,22,631 |
| 09-Feb-2022 | ₹107.00 | ₹109.80 | ₹98.35 | ₹100.75 | -2.89% [-₹3.00] | 35,52,844 |
| 08-Feb-2022 | ₹95.10 | ₹106.00 | ₹90.60 | ₹103.75 | 8.98% [₹8.55] | 22,83,980 |
| 07-Feb-2022 | ₹99.00 | ₹99.35 | ₹94.15 | ₹95.20 | -1.55% [-₹1.50] | 9,76,691 |
| 04-Feb-2022 | ₹86.80 | ₹97.95 | ₹85.65 | ₹96.70 | 12.77% [₹10.95] | 26,16,252 |
| 03-Feb-2022 | ₹84.85 | ₹86.80 | ₹83.40 | ₹85.75 | 2.08% [₹1.75] | 1,10,336 |
| 02-Feb-2022 | ₹84.85 | ₹84.95 | ₹83.65 | ₹84.00 | 0.54% [₹0.45] | 69,370 |
| 01-Feb-2022 | ₹84.35 | ₹85.00 | ₹82.05 | ₹83.55 | 0.24% [₹0.20] | 1,04,864 |
| 31-Jan-2022 | ₹85.00 | ₹85.15 | ₹82.85 | ₹83.35 | 1.09% [₹0.90] | 87,106 |
| 28-Jan-2022 | ₹83.20 | ₹85.00 | ₹82.05 | ₹82.45 | -0.12% [-₹0.10] | 66,564 |
| 27-Jan-2022 | ₹81.95 | ₹83.90 | ₹80.85 | ₹82.55 | 0.12% [₹0.10] | 1,35,155 |
| 25-Jan-2022 | ₹82.00 | ₹84.00 | ₹79.50 | ₹82.45 | 0.43% [₹0.35] | 1,06,624 |
| 24-Jan-2022 | ₹85.00 | ₹88.00 | ₹81.00 | ₹82.10 | -3.35% [-₹2.85] | 5,38,180 |
| 21-Jan-2022 | ₹83.10 | ₹86.90 | ₹83.05 | ₹84.95 | 1.43% [₹1.20] | 1,77,722 |
| 20-Jan-2022 | ₹84.45 | ₹86.00 | ₹83.10 | ₹83.75 | -0.71% [-₹0.60] | 99,099 |
| 19-Jan-2022 | ₹83.10 | ₹85.00 | ₹81.30 | ₹84.35 | 1.50% [₹1.25] | 1,45,108 |
| 18-Jan-2022 | ₹86.10 | ₹87.25 | ₹82.40 | ₹83.10 | -3.48% [-₹3.00] | 1,29,144 |
| 17-Jan-2022 | ₹87.05 | ₹87.75 | ₹85.50 | ₹86.10 | -1.09% [-₹0.95] | 2,21,909 |
| 14-Jan-2022 | ₹81.05 | ₹89.75 | ₹80.85 | ₹87.05 | 7.40% [₹6.00] | 7,79,740 |
| 13-Jan-2022 | ₹81.00 | ₹82.80 | ₹80.55 | ₹81.05 | -0.49% [-₹0.40] | 1,30,408 |
| 12-Jan-2022 | ₹81.50 | ₹82.00 | ₹79.40 | ₹81.45 | 0.93% [₹0.75] | 1,06,246 |
| 11-Jan-2022 | ₹81.85 | ₹82.00 | ₹79.90 | ₹80.70 | -0.74% [-₹0.60] | 97,988 |
| 10-Jan-2022 | ₹82.90 | ₹83.20 | ₹80.55 | ₹81.30 | -0.43% [-₹0.35] | 1,05,318 |
| 07-Jan-2022 | ₹80.05 | ₹85.30 | ₹79.35 | ₹81.65 | 2.06% [₹1.65] | 4,38,368 |
| 06-Jan-2022 | ₹76.70 | ₹81.80 | ₹76.70 | ₹80.00 | 2.76% [₹2.15] | 1,58,686 |
| 05-Jan-2022 | ₹78.30 | ₹79.50 | ₹75.80 | ₹77.85 | -1.27% [-₹1.00] | 1,17,824 |
| 04-Jan-2022 | ₹80.00 | ₹80.70 | ₹78.00 | ₹78.85 | -1.19% [-₹0.95] | 1,04,473 |
| 03-Jan-2022 | ₹77.55 | ₹81.15 | ₹77.40 | ₹79.80 | 2.90% [₹2.25] | 1,31,228 |
| 31-Dec-2021 | ₹77.00 | ₹78.65 | ₹76.50 | ₹77.55 | 1.51% [₹1.15] | 36,912 |
| 30-Dec-2021 | ₹77.40 | ₹78.20 | ₹76.15 | ₹76.40 | -1.23% [-₹0.95] | 41,773 |
| 29-Dec-2021 | ₹78.00 | ₹79.00 | ₹76.95 | ₹77.35 | -0.96% [-₹0.75] | 53,314 |
| 28-Dec-2021 | ₹75.40 | ₹79.45 | ₹74.55 | ₹78.10 | 4.76% [₹3.55] | 1,81,205 |
| 27-Dec-2021 | ₹75.80 | ₹75.80 | ₹73.90 | ₹74.55 | 0.34% [₹0.25] | 32,184 |
| 24-Dec-2021 | ₹77.40 | ₹77.40 | ₹74.00 | ₹74.30 | -2.04% [-₹1.55] | 59,620 |
| 23-Dec-2021 | ₹75.80 | ₹76.15 | ₹75.00 | ₹75.85 | 1.20% [₹0.90] | 55,056 |
| 22-Dec-2021 | ₹74.40 | ₹77.40 | ₹74.00 | ₹74.95 | 0.67% [₹0.50] | 53,682 |
| 21-Dec-2021 | ₹73.90 | ₹76.00 | ₹73.35 | ₹74.45 | 1.92% [₹1.40] | 53,900 |
| 20-Dec-2021 | ₹74.35 | ₹74.70 | ₹71.75 | ₹73.05 | -2.01% [-₹1.50] | 1,09,859 |
| 17-Dec-2021 | ₹78.65 | ₹78.85 | ₹74.00 | ₹74.55 | -4.42% [-₹3.45] | 1,26,338 |
| 16-Dec-2021 | ₹82.00 | ₹82.00 | ₹77.60 | ₹78.00 | -4.18% [-₹3.40] | 1,83,190 |
| 15-Dec-2021 | ₹75.10 | ₹84.25 | ₹75.10 | ₹81.40 | 7.32% [₹5.55] | 9,74,456 |
| 14-Dec-2021 | ₹76.25 | ₹76.40 | ₹75.05 | ₹75.85 | -0.52% [-₹0.40] | 45,526 |
| 13-Dec-2021 | ₹77.50 | ₹78.95 | ₹75.40 | ₹76.25 | -0.97% [-₹0.75] | 1,06,827 |
| 10-Dec-2021 | ₹75.00 | ₹77.70 | ₹74.65 | ₹77.00 | 1.92% [₹1.45] | 1,17,405 |
| 09-Dec-2021 | ₹74.40 | ₹76.80 | ₹73.70 | ₹75.55 | 2.65% [₹1.95] | 97,917 |
| 08-Dec-2021 | ₹74.40 | ₹74.75 | ₹73.00 | ₹73.60 | 0.27% [₹0.20] | 52,265 |
| 07-Dec-2021 | ₹72.55 | ₹74.75 | ₹72.55 | ₹73.40 | 1.17% [₹0.85] | 43,462 |
| 06-Dec-2021 | ₹74.75 | ₹74.80 | ₹72.00 | ₹72.55 | -1.76% [-₹1.30] | 42,872 |
| 03-Dec-2021 | ₹74.40 | ₹74.95 | ₹72.75 | ₹73.85 | -0.14% [-₹0.10] | 54,854 |
| 02-Dec-2021 | ₹73.95 | ₹76.20 | ₹72.65 | ₹73.95 | 0.00% [₹0.00] | 62,577 |
| 01-Dec-2021 | ₹74.10 | ₹75.60 | ₹73.05 | ₹73.95 | -0.34% [-₹0.25] | 34,292 |