| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 422.53 | Buy |
| Simple Moving Average (21) | 435.36 | Buy |
| Simple Moving Average (25) | 434.06 | Buy |
| Simple Moving Average (50) | 451.38 | Sell |
| Simple Moving Average (100) | 484.25 | Sell |
| Simple Moving Average (200) | 509.29 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 425.21 | Buy |
| Exponential Moving Average (21) | 432.49 | Buy |
| Exponential Moving Average (25) | 435.15 | Buy |
| Exponential Moving Average (50) | 451.48 | Sell |
| Exponential Moving Average (100) | 475.32 | Sell |
| Exponential Moving Average (200) | 510.33 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 449.24 | - | - |
| R3 | 474.50 | 465.25 | 442.69 | 471.85 | - |
| R2 | 465.25 | 456.16 | 440.51 | 463.93 | - |
| R1 | 450.70 | 450.54 | 438.33 | 448.05 | 446.08 |
| P | 441.45 | 441.45 | 441.45 | 440.13 | 439.14 |
| S1 | 426.90 | 432.36 | 433.97 | 424.25 | 422.28 |
| S2 | 417.65 | 426.74 | 431.79 | 463.93 | - |
| S3 | 403.10 | 417.65 | 429.60 | 400.45 | - |
| S4 | - | - | 423.06 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹450.00 | ₹456.00 | ₹432.20 | ₹436.15 | 1.28% [₹5.50] | 1,17,380 |
| 29-Mar-2023 | ₹402.00 | ₹435.00 | ₹402.00 | ₹430.65 | 7.47% [₹29.95] | 99,071 |
| 28-Mar-2023 | ₹406.60 | ₹406.95 | ₹392.00 | ₹400.70 | -1.10% [-₹4.45] | 56,190 |
| 27-Mar-2023 | ₹423.30 | ₹423.30 | ₹401.50 | ₹405.15 | -3.63% [-₹15.25] | 58,282 |
| 24-Mar-2023 | ₹432.15 | ₹434.70 | ₹418.05 | ₹420.40 | -2.82% [-₹12.20] | 26,453 |
| 23-Mar-2023 | ₹430.05 | ₹445.00 | ₹426.40 | ₹432.60 | 0.77% [₹3.30] | 1,07,353 |
| 22-Mar-2023 | ₹432.90 | ₹436.80 | ₹427.05 | ₹429.30 | 0.16% [₹0.70] | 28,386 |
| 21-Mar-2023 | ₹422.80 | ₹432.40 | ₹420.00 | ₹428.60 | 2.24% [₹9.40] | 33,647 |
| 20-Mar-2023 | ₹426.40 | ₹426.50 | ₹412.95 | ₹419.20 | -1.33% [-₹5.65] | 36,506 |
| 17-Mar-2023 | ₹427.00 | ₹435.00 | ₹422.10 | ₹424.85 | 0.12% [₹0.50] | 26,754 |
| 16-Mar-2023 | ₹431.00 | ₹431.00 | ₹419.75 | ₹424.35 | -1.43% [-₹6.15] | 30,537 |
| 15-Mar-2023 | ₹442.80 | ₹448.00 | ₹427.65 | ₹430.50 | -1.99% [-₹8.75] | 41,512 |
| 14-Mar-2023 | ₹450.50 | ₹454.75 | ₹436.05 | ₹439.25 | -2.45% [-₹11.05] | 40,845 |
| 13-Mar-2023 | ₹475.80 | ₹481.10 | ₹446.45 | ₹450.30 | -5.36% [-₹25.50] | 79,836 |
| 10-Mar-2023 | ₹467.05 | ₹491.00 | ₹460.50 | ₹475.80 | 0.93% [₹4.40] | 2,01,625 |
| 09-Mar-2023 | ₹487.90 | ₹489.50 | ₹467.90 | ₹471.40 | -3.70% [-₹18.10] | 1,07,290 |
| 08-Mar-2023 | ₹441.70 | ₹504.00 | ₹440.05 | ₹489.50 | 10.73% [₹47.45] | 5,57,528 |
| 06-Mar-2023 | ₹434.00 | ₹453.70 | ₹434.00 | ₹442.05 | 2.39% [₹10.30] | 56,186 |
| 03-Mar-2023 | ₹434.95 | ₹438.95 | ₹430.00 | ₹431.75 | 0.23% [₹1.00] | 33,427 |
| 02-Mar-2023 | ₹430.15 | ₹442.10 | ₹427.80 | ₹430.75 | 0.33% [₹1.40] | 28,676 |
| 01-Mar-2023 | ₹417.50 | ₹433.90 | ₹417.50 | ₹429.35 | 3.11% [₹12.95] | 33,659 |
| 28-Feb-2023 | ₹428.90 | ₹431.90 | ₹414.05 | ₹416.40 | -1.54% [-₹6.50] | 30,585 |
| 27-Feb-2023 | ₹437.20 | ₹437.20 | ₹420.05 | ₹422.90 | -3.10% [-₹13.55] | 25,328 |
| 24-Feb-2023 | ₹434.70 | ₹444.30 | ₹434.40 | ₹436.45 | 0.75% [₹3.25] | 21,607 |
| 23-Feb-2023 | ₹439.00 | ₹442.30 | ₹431.35 | ₹433.20 | -0.88% [-₹3.85] | 25,763 |
| 22-Feb-2023 | ₹450.05 | ₹450.05 | ₹430.85 | ₹437.05 | -3.17% [-₹14.30] | 34,111 |
| 21-Feb-2023 | ₹456.50 | ₹457.90 | ₹448.80 | ₹451.35 | -1.25% [-₹5.70] | 15,697 |
| 20-Feb-2023 | ₹456.00 | ₹459.90 | ₹446.10 | ₹457.05 | 0.23% [₹1.05] | 34,895 |
| 17-Feb-2023 | ₹461.00 | ₹477.20 | ₹455.00 | ₹456.00 | -2.21% [-₹10.30] | 44,326 |
| 16-Feb-2023 | ₹451.80 | ₹471.25 | ₹445.15 | ₹466.30 | 3.45% [₹15.55] | 54,213 |
| 15-Feb-2023 | ₹434.70 | ₹455.90 | ₹433.35 | ₹450.75 | 4.11% [₹17.80] | 48,039 |
| 14-Feb-2023 | ₹440.00 | ₹445.35 | ₹432.00 | ₹432.95 | -2.35% [-₹10.40] | 38,476 |
| 13-Feb-2023 | ₹455.90 | ₹456.50 | ₹439.40 | ₹443.35 | -1.94% [-₹8.75] | 49,685 |
| 10-Feb-2023 | ₹450.85 | ₹461.00 | ₹450.00 | ₹452.10 | 0.27% [₹1.20] | 46,698 |
| 09-Feb-2023 | ₹455.65 | ₹461.00 | ₹444.75 | ₹450.90 | -0.79% [-₹3.60] | 26,477 |
| 08-Feb-2023 | ₹455.00 | ₹460.05 | ₹449.80 | ₹454.50 | 0.38% [₹1.70] | 34,094 |
| 07-Feb-2023 | ₹462.95 | ₹464.45 | ₹451.00 | ₹452.80 | -1.26% [-₹5.80] | 36,207 |
| 06-Feb-2023 | ₹467.00 | ₹470.00 | ₹452.10 | ₹458.60 | -1.78% [-₹8.30] | 81,833 |
| 03-Feb-2023 | ₹479.40 | ₹481.40 | ₹461.00 | ₹466.90 | -1.89% [-₹9.00] | 25,932 |
| 02-Feb-2023 | ₹476.05 | ₹487.95 | ₹470.00 | ₹475.90 | -0.50% [-₹2.40] | 22,074 |
| 01-Feb-2023 | ₹495.20 | ₹501.90 | ₹469.15 | ₹478.30 | -2.52% [-₹12.35] | 40,225 |
| 31-Jan-2023 | ₹479.00 | ₹495.00 | ₹472.00 | ₹490.65 | 3.84% [₹18.15] | 31,169 |
| 30-Jan-2023 | ₹471.00 | ₹484.70 | ₹468.00 | ₹472.50 | -1.58% [-₹7.60] | 28,523 |
| 27-Jan-2023 | ₹488.00 | ₹494.00 | ₹471.80 | ₹480.10 | -1.05% [-₹5.10] | 39,451 |
| 25-Jan-2023 | ₹493.90 | ₹494.00 | ₹481.80 | ₹485.20 | -1.44% [-₹7.10] | 28,728 |
| 24-Jan-2023 | ₹498.30 | ₹501.00 | ₹491.10 | ₹492.30 | -0.84% [-₹4.15] | 26,098 |
| 23-Jan-2023 | ₹502.70 | ₹503.95 | ₹495.10 | ₹496.45 | -0.64% [-₹3.20] | 22,275 |
| 20-Jan-2023 | ₹507.75 | ₹509.35 | ₹498.00 | ₹499.65 | -1.13% [-₹5.70] | 27,658 |
| 19-Jan-2023 | ₹506.80 | ₹510.25 | ₹504.00 | ₹505.35 | -0.95% [-₹4.85] | 24,622 |
| 18-Jan-2023 | ₹506.90 | ₹517.90 | ₹504.55 | ₹510.20 | 1.01% [₹5.10] | 68,969 |
| 17-Jan-2023 | ₹506.45 | ₹510.60 | ₹500.00 | ₹505.10 | 0.02% [₹0.10] | 32,539 |
| 16-Jan-2023 | ₹507.50 | ₹512.00 | ₹503.00 | ₹505.00 | -0.32% [-₹1.60] | 24,977 |
| 13-Jan-2023 | ₹510.20 | ₹514.00 | ₹503.30 | ₹506.60 | -0.28% [-₹1.40] | 47,094 |
| 12-Jan-2023 | ₹519.00 | ₹519.00 | ₹506.25 | ₹508.00 | -1.44% [-₹7.40] | 29,907 |
| 11-Jan-2023 | ₹506.90 | ₹522.40 | ₹506.75 | ₹515.40 | 2.28% [₹11.50] | 74,229 |
| 10-Jan-2023 | ₹510.60 | ₹515.45 | ₹502.00 | ₹503.90 | -1.53% [-₹7.85] | 49,082 |
| 09-Jan-2023 | ₹513.40 | ₹519.50 | ₹508.25 | ₹511.75 | 0.36% [₹1.85] | 44,753 |
| 06-Jan-2023 | ₹522.90 | ₹524.10 | ₹505.20 | ₹509.90 | -2.01% [-₹10.45] | 84,079 |
| 05-Jan-2023 | ₹528.80 | ₹531.95 | ₹516.70 | ₹520.35 | -0.92% [-₹4.85] | 52,156 |
| 04-Jan-2023 | ₹547.00 | ₹551.35 | ₹521.55 | ₹525.20 | -4.44% [-₹24.40] | 99,592 |
| 03-Jan-2023 | ₹554.70 | ₹563.70 | ₹545.45 | ₹549.60 | -0.43% [-₹2.40] | 78,237 |
| 02-Jan-2023 | ₹552.30 | ₹559.00 | ₹543.00 | ₹552.00 | 0.68% [₹3.75] | 61,329 |
| 30-Dec-2022 | ₹549.45 | ₹559.00 | ₹530.50 | ₹548.25 | 0.51% [₹2.80] | 89,833 |
| 29-Dec-2022 | ₹532.00 | ₹568.00 | ₹527.05 | ₹545.45 | 1.92% [₹10.30] | 2,12,449 |
| 28-Dec-2022 | ₹533.00 | ₹539.50 | ₹527.00 | ₹535.15 | -0.27% [-₹1.45] | 76,872 |
| 27-Dec-2022 | ₹532.95 | ₹562.00 | ₹525.00 | ₹536.60 | 3.26% [₹16.95] | 3,36,944 |
| 26-Dec-2022 | ₹491.00 | ₹524.75 | ₹491.00 | ₹519.65 | 4.31% [₹21.45] | 61,076 |
| 23-Dec-2022 | ₹530.00 | ₹534.55 | ₹489.65 | ₹498.20 | -7.43% [-₹40.00] | 1,17,646 |
| 22-Dec-2022 | ₹557.70 | ₹563.45 | ₹530.55 | ₹538.20 | -3.03% [-₹16.80] | 1,24,314 |
| 21-Dec-2022 | ₹591.20 | ₹602.05 | ₹550.00 | ₹555.00 | -5.35% [-₹31.35] | 2,08,462 |
| 20-Dec-2022 | ₹590.00 | ₹592.00 | ₹567.00 | ₹586.35 | 0.01% [₹0.05] | 2,52,004 |
| 19-Dec-2022 | ₹552.85 | ₹618.45 | ₹552.85 | ₹586.30 | 7.67% [₹41.75] | 10,84,600 |
| 16-Dec-2022 | ₹517.00 | ₹558.00 | ₹517.00 | ₹544.55 | 4.89% [₹25.40] | 4,12,383 |
| 15-Dec-2022 | ₹524.70 | ₹534.60 | ₹516.05 | ₹519.15 | -0.44% [-₹2.30] | 33,668 |
| 14-Dec-2022 | ₹516.00 | ₹528.00 | ₹515.00 | ₹521.45 | 1.40% [₹7.20] | 35,975 |
| 13-Dec-2022 | ₹517.40 | ₹526.10 | ₹513.05 | ₹514.25 | -0.61% [-₹3.15] | 32,517 |
| 12-Dec-2022 | ₹516.95 | ₹519.85 | ₹508.10 | ₹517.40 | 0.09% [₹0.45] | 38,939 |
| 09-Dec-2022 | ₹530.70 | ₹536.05 | ₹513.90 | ₹516.95 | -2.49% [-₹13.20] | 54,593 |
| 08-Dec-2022 | ₹537.00 | ₹540.60 | ₹528.00 | ₹530.15 | -1.65% [-₹8.90] | 40,446 |
| 07-Dec-2022 | ₹548.00 | ₹549.95 | ₹534.35 | ₹539.05 | -1.63% [-₹8.95] | 59,989 |
| 06-Dec-2022 | ₹525.00 | ₹554.40 | ₹525.00 | ₹548.00 | 4.95% [₹25.85] | 3,29,569 |
| 05-Dec-2022 | ₹521.20 | ₹530.40 | ₹520.00 | ₹522.15 | 0.57% [₹2.95] | 81,065 |
| 02-Dec-2022 | ₹502.25 | ₹527.45 | ₹502.20 | ₹519.20 | 2.76% [₹13.95] | 1,45,685 |
| 01-Dec-2022 | ₹508.45 | ₹515.00 | ₹503.15 | ₹505.25 | 0.16% [₹0.80] | 36,440 |
| 30-Nov-2022 | ₹511.95 | ₹514.45 | ₹501.50 | ₹504.45 | -1.02% [-₹5.20] | 34,838 |
| 29-Nov-2022 | ₹510.35 | ₹517.95 | ₹508.00 | ₹509.65 | 0.17% [₹0.85] | 50,010 |
| 28-Nov-2022 | ₹502.00 | ₹521.10 | ₹502.00 | ₹508.80 | 0.07% [₹0.35] | 71,107 |
| 25-Nov-2022 | ₹503.55 | ₹510.95 | ₹498.75 | ₹508.45 | 1.08% [₹5.45] | 33,944 |
| 24-Nov-2022 | ₹497.00 | ₹514.65 | ₹497.00 | ₹503.00 | 2.66% [₹13.05] | 72,393 |
| 23-Nov-2022 | ₹490.00 | ₹497.80 | ₹488.00 | ₹489.95 | -0.26% [-₹1.30] | 13,781 |
| 22-Nov-2022 | ₹495.90 | ₹499.80 | ₹490.05 | ₹491.25 | -0.87% [-₹4.30] | 18,484 |
| 21-Nov-2022 | ₹499.90 | ₹505.00 | ₹493.35 | ₹495.55 | -0.57% [-₹2.85] | 20,957 |
| 18-Nov-2022 | ₹502.90 | ₹504.50 | ₹494.20 | ₹498.40 | -0.55% [-₹2.75] | 21,612 |
| 17-Nov-2022 | ₹505.00 | ₹510.00 | ₹499.25 | ₹501.15 | -0.24% [-₹1.20] | 41,656 |
| 14-Nov-2022 | ₹473.30 | ₹488.20 | ₹473.05 | ₹483.30 | 2.70% [₹12.70] | 34,316 |
| 11-Nov-2022 | ₹479.95 | ₹481.95 | ₹467.55 | ₹470.60 | -0.78% [-₹3.70] | 30,982 |
| 10-Nov-2022 | ₹477.50 | ₹485.95 | ₹473.00 | ₹474.30 | -0.76% [-₹3.65] | 36,270 |
| 09-Nov-2022 | ₹480.00 | ₹497.10 | ₹475.00 | ₹477.95 | -1.17% [-₹5.65] | 45,670 |
| 07-Nov-2022 | ₹496.65 | ₹509.25 | ₹473.25 | ₹483.60 | -2.63% [-₹13.05] | 1,54,906 |
| 04-Nov-2022 | ₹504.50 | ₹507.50 | ₹491.10 | ₹496.65 | -1.17% [-₹5.90] | 34,546 |
| 03-Nov-2022 | ₹502.00 | ₹508.20 | ₹497.50 | ₹502.55 | -0.22% [-₹1.10] | 25,803 |
| 31-Oct-2022 | ₹485.00 | ₹488.30 | ₹473.00 | ₹476.75 | -1.70% [-₹8.25] | 47,769 |
| 27-Oct-2022 | ₹492.70 | ₹498.00 | ₹488.05 | ₹491.80 | 0.85% [₹4.15] | 21,125 |
| 25-Oct-2022 | ₹496.75 | ₹496.75 | ₹486.20 | ₹487.65 | -1.52% [-₹7.55] | 23,605 |
| 24-Oct-2022 | ₹497.00 | ₹498.00 | ₹479.80 | ₹495.20 | 0.43% [₹2.10] | 16,105 |
| 20-Oct-2022 | ₹500.00 | ₹507.00 | ₹498.00 | ₹502.20 | 0.29% [₹1.45] | 17,480 |
| 19-Oct-2022 | ₹505.05 | ₹507.25 | ₹500.00 | ₹500.75 | -0.76% [-₹3.85] | 20,071 |
| 18-Oct-2022 | ₹509.85 | ₹512.00 | ₹499.05 | ₹504.60 | -0.24% [-₹1.20] | 26,060 |
| 17-Oct-2022 | ₹508.00 | ₹513.40 | ₹502.60 | ₹505.80 | -0.74% [-₹3.75] | 24,931 |
| 14-Oct-2022 | ₹521.00 | ₹526.15 | ₹507.00 | ₹509.55 | -0.92% [-₹4.75] | 32,463 |
| 13-Oct-2022 | ₹526.15 | ₹528.40 | ₹511.55 | ₹514.30 | -1.96% [-₹10.30] | 40,191 |
| 12-Oct-2022 | ₹530.40 | ₹536.15 | ₹519.65 | ₹524.60 | -0.12% [-₹0.65] | 76,217 |
| 11-Oct-2022 | ₹525.85 | ₹549.00 | ₹521.60 | ₹525.25 | 0.48% [₹2.50] | 2,03,985 |
| 10-Oct-2022 | ₹530.00 | ₹534.85 | ₹520.05 | ₹522.75 | -2.32% [-₹12.40] | 59,240 |
| 07-Oct-2022 | ₹515.00 | ₹537.80 | ₹511.60 | ₹535.15 | 4.58% [₹23.45] | 1,24,989 |
| 06-Oct-2022 | ₹499.90 | ₹517.80 | ₹497.50 | ₹511.70 | 3.67% [₹18.10] | 74,839 |
| 04-Oct-2022 | ₹491.00 | ₹499.05 | ₹491.00 | ₹493.60 | 1.62% [₹7.85] | 29,887 |
| 03-Oct-2022 | ₹502.90 | ₹502.90 | ₹481.00 | ₹485.75 | -2.84% [-₹14.20] | 50,126 |
| 30-Sep-2022 | ₹501.50 | ₹510.85 | ₹495.60 | ₹499.95 | 0.19% [₹0.95] | 49,117 |
| 29-Sep-2022 | ₹502.00 | ₹511.00 | ₹495.95 | ₹499.00 | 0.25% [₹1.25] | 28,002 |
| 28-Sep-2022 | ₹500.00 | ₹511.00 | ₹493.10 | ₹497.75 | -2.08% [-₹10.55] | 75,130 |
| 26-Sep-2022 | ₹525.65 | ₹525.65 | ₹496.15 | ₹500.00 | -4.89% [-₹25.70] | 75,584 |
| 23-Sep-2022 | ₹542.95 | ₹543.35 | ₹521.00 | ₹525.70 | -2.75% [-₹14.85] | 68,109 |
| 22-Sep-2022 | ₹540.75 | ₹548.50 | ₹529.30 | ₹540.55 | -0.38% [-₹2.05] | 1,01,354 |
| 21-Sep-2022 | ₹553.40 | ₹567.50 | ₹538.60 | ₹542.60 | -1.67% [-₹9.20] | 1,70,548 |
| 20-Sep-2022 | ₹533.65 | ₹564.45 | ₹531.40 | ₹551.80 | 4.21% [₹22.30] | 1,92,783 |
| 19-Sep-2022 | ₹525.90 | ₹539.50 | ₹517.10 | ₹529.50 | 1.17% [₹6.10] | 1,08,332 |
| 16-Sep-2022 | ₹537.00 | ₹545.65 | ₹520.60 | ₹523.40 | -3.03% [-₹16.35] | 59,352 |
| 15-Sep-2022 | ₹549.10 | ₹557.00 | ₹537.60 | ₹539.75 | -1.18% [-₹6.45] | 69,574 |
| 14-Sep-2022 | ₹530.00 | ₹550.00 | ₹530.00 | ₹546.20 | 1.70% [₹9.15] | 80,464 |
| 13-Sep-2022 | ₹545.95 | ₹547.65 | ₹535.00 | ₹537.05 | -0.97% [-₹5.25] | 73,639 |
| 12-Sep-2022 | ₹547.90 | ₹551.95 | ₹538.50 | ₹542.30 | -0.46% [-₹2.50] | 58,392 |
| 09-Sep-2022 | ₹561.30 | ₹562.10 | ₹542.00 | ₹544.80 | -2.16% [-₹12.00] | 61,771 |
| 08-Sep-2022 | ₹563.85 | ₹573.00 | ₹554.60 | ₹556.80 | -1.07% [-₹6.05] | 1,18,931 |
| 07-Sep-2022 | ₹549.85 | ₹568.80 | ₹546.15 | ₹562.85 | 1.62% [₹8.95] | 3,11,075 |
| 06-Sep-2022 | ₹525.90 | ₹565.95 | ₹524.20 | ₹553.90 | 6.03% [₹31.50] | 4,06,778 |
| 05-Sep-2022 | ₹537.50 | ₹538.95 | ₹519.00 | ₹522.40 | -2.81% [-₹15.10] | 79,000 |
| 02-Sep-2022 | ₹528.25 | ₹546.25 | ₹528.20 | ₹537.50 | 1.01% [₹5.35] | 1,23,248 |
| 01-Sep-2022 | ₹529.95 | ₹545.10 | ₹528.90 | ₹532.15 | -0.74% [-₹3.95] | 1,04,559 |
| 30-Aug-2022 | ₹511.40 | ₹543.50 | ₹511.40 | ₹536.10 | 5.21% [₹26.55] | 1,33,002 |
| 29-Aug-2022 | ₹514.00 | ₹514.30 | ₹505.10 | ₹509.55 | -2.50% [-₹13.05] | 45,566 |
| 26-Aug-2022 | ₹519.70 | ₹526.00 | ₹511.90 | ₹522.60 | 1.27% [₹6.55] | 52,532 |
| 25-Aug-2022 | ₹515.00 | ₹529.90 | ₹513.50 | ₹516.05 | 0.19% [₹1.00] | 1,06,835 |
| 24-Aug-2022 | ₹519.00 | ₹521.80 | ₹512.75 | ₹515.05 | -0.27% [-₹1.40] | 36,354 |
| 23-Aug-2022 | ₹501.50 | ₹520.60 | ₹501.45 | ₹516.45 | 2.52% [₹12.70] | 64,925 |
| 22-Aug-2022 | ₹518.70 | ₹518.70 | ₹502.45 | ₹503.75 | -2.29% [-₹11.80] | 48,862 |
| 19-Aug-2022 | ₹513.00 | ₹522.00 | ₹512.95 | ₹515.55 | 0.31% [₹1.60] | 46,228 |
| 18-Aug-2022 | ₹510.00 | ₹518.75 | ₹510.00 | ₹513.95 | 0.44% [₹2.25] | 43,774 |
| 17-Aug-2022 | ₹511.45 | ₹521.75 | ₹507.70 | ₹511.70 | 0.58% [₹2.95] | 50,090 |
| 16-Aug-2022 | ₹515.95 | ₹516.45 | ₹505.55 | ₹508.75 | -0.47% [-₹2.40] | 56,647 |
| 12-Aug-2022 | ₹516.00 | ₹523.10 | ₹510.00 | ₹511.15 | -0.77% [-₹3.95] | 50,887 |
| 11-Aug-2022 | ₹520.40 | ₹529.90 | ₹513.00 | ₹515.10 | -0.10% [-₹0.50] | 68,509 |
| 10-Aug-2022 | ₹531.65 | ₹533.65 | ₹513.90 | ₹515.60 | -2.25% [-₹11.85] | 48,133 |
| 05-Aug-2022 | ₹522.40 | ₹531.65 | ₹515.00 | ₹521.10 | -0.24% [-₹1.25] | 90,684 |
| 04-Aug-2022 | ₹532.80 | ₹539.95 | ₹512.55 | ₹522.35 | -0.81% [-₹4.25] | 1,83,992 |
| 03-Aug-2022 | ₹560.00 | ₹560.10 | ₹523.80 | ₹526.60 | -5.38% [-₹29.95] | 1,54,456 |
| 02-Aug-2022 | ₹560.00 | ₹570.00 | ₹555.00 | ₹556.55 | -0.57% [-₹3.20] | 1,11,923 |
| 01-Aug-2022 | ₹566.90 | ₹568.40 | ₹555.65 | ₹559.75 | -0.52% [-₹2.90] | 54,718 |
| 29-Jul-2022 | ₹563.30 | ₹571.00 | ₹551.30 | ₹562.65 | 0.73% [₹4.05] | 87,715 |
| 28-Jul-2022 | ₹552.35 | ₹568.90 | ₹552.15 | ₹558.60 | 2.04% [₹11.15] | 80,595 |
| 27-Jul-2022 | ₹548.85 | ₹554.90 | ₹542.90 | ₹547.45 | -0.49% [-₹2.70] | 44,065 |
| 26-Jul-2022 | ₹573.00 | ₹573.00 | ₹547.80 | ₹550.15 | -4.05% [-₹23.25] | 76,737 |
| 25-Jul-2022 | ₹580.00 | ₹584.95 | ₹571.00 | ₹573.40 | -2.48% [-₹14.60] | 48,725 |
| 22-Jul-2022 | ₹600.90 | ₹607.90 | ₹585.00 | ₹588.00 | -1.27% [-₹7.55] | 95,292 |
| 21-Jul-2022 | ₹563.80 | ₹608.00 | ₹563.75 | ₹595.55 | 6.52% [₹36.45] | 4,01,025 |
| 20-Jul-2022 | ₹553.45 | ₹578.00 | ₹551.00 | ₹559.10 | 1.85% [₹10.15] | 1,17,206 |
| 19-Jul-2022 | ₹553.50 | ₹561.10 | ₹547.00 | ₹548.95 | -0.57% [-₹3.15] | 59,386 |
| 18-Jul-2022 | ₹555.10 | ₹561.90 | ₹550.00 | ₹552.10 | -0.35% [-₹1.95] | 32,689 |
| 15-Jul-2022 | ₹549.00 | ₹559.65 | ₹539.15 | ₹554.05 | 0.77% [₹4.25] | 61,756 |
| 14-Jul-2022 | ₹558.30 | ₹564.70 | ₹543.50 | ₹549.80 | -0.74% [-₹4.10] | 56,301 |
| 13-Jul-2022 | ₹566.50 | ₹570.80 | ₹550.85 | ₹553.90 | -1.51% [-₹8.50] | 56,754 |
| 12-Jul-2022 | ₹565.70 | ₹589.00 | ₹560.00 | ₹562.40 | -2.00% [-₹11.50] | 1,38,067 |
| 11-Jul-2022 | ₹566.95 | ₹576.00 | ₹558.50 | ₹573.90 | 1.82% [₹10.25] | 1,26,725 |
| 08-Jul-2022 | ₹538.70 | ₹567.70 | ₹534.80 | ₹563.65 | 6.32% [₹33.50] | 2,41,232 |
| 07-Jul-2022 | ₹532.90 | ₹536.75 | ₹517.95 | ₹530.15 | 0.18% [₹0.95] | 57,747 |
| 06-Jul-2022 | ₹538.10 | ₹541.45 | ₹523.00 | ₹529.20 | -1.51% [-₹8.10] | 27,103 |
| 05-Jul-2022 | ₹529.70 | ₹546.45 | ₹529.20 | ₹537.30 | 2.14% [₹11.25] | 92,538 |
| 04-Jul-2022 | ₹523.50 | ₹535.00 | ₹521.45 | ₹526.05 | 0.49% [₹2.55] | 28,259 |
| 01-Jul-2022 | ₹522.10 | ₹532.10 | ₹517.15 | ₹523.50 | -0.64% [-₹3.35] | 51,389 |
| 30-Jun-2022 | ₹543.00 | ₹549.00 | ₹522.00 | ₹526.85 | -3.04% [-₹16.50] | 52,431 |
| 29-Jun-2022 | ₹526.85 | ₹551.40 | ₹524.95 | ₹543.35 | 1.83% [₹9.75] | 1,08,782 |
| 28-Jun-2022 | ₹532.00 | ₹545.00 | ₹527.00 | ₹533.60 | 0.05% [₹0.25] | 87,826 |
| 27-Jun-2022 | ₹537.95 | ₹553.30 | ₹524.95 | ₹533.35 | 0.48% [₹2.55] | 1,04,368 |
| 24-Jun-2022 | ₹512.00 | ₹537.80 | ₹505.40 | ₹530.80 | 4.66% [₹23.65] | 1,01,980 |
| 22-Jun-2022 | ₹515.30 | ₹524.45 | ₹502.10 | ₹511.25 | -0.79% [-₹4.05] | 1,21,740 |
| 21-Jun-2022 | ₹480.05 | ₹520.00 | ₹480.05 | ₹515.30 | 8.00% [₹38.15] | 1,14,031 |
| 20-Jun-2022 | ₹516.00 | ₹531.40 | ₹468.10 | ₹477.15 | -7.58% [-₹39.15] | 1,40,868 |
| 17-Jun-2022 | ₹516.00 | ₹528.15 | ₹505.40 | ₹516.30 | -2.10% [-₹11.05] | 1,24,751 |
| 16-Jun-2022 | ₹561.00 | ₹566.85 | ₹514.45 | ₹527.35 | -5.06% [-₹28.10] | 1,15,671 |
| 15-Jun-2022 | ₹556.40 | ₹567.00 | ₹551.00 | ₹555.45 | 0.52% [₹2.90] | 94,048 |
| 14-Jun-2022 | ₹553.50 | ₹567.00 | ₹550.25 | ₹552.55 | -0.14% [-₹0.75] | 77,511 |
| 13-Jun-2022 | ₹558.65 | ₹568.80 | ₹551.05 | ₹553.30 | -5.43% [-₹31.80] | 93,809 |
| 10-Jun-2022 | ₹580.00 | ₹594.00 | ₹573.00 | ₹585.10 | 0.20% [₹1.15] | 1,39,228 |
| 09-Jun-2022 | ₹554.30 | ₹588.00 | ₹554.30 | ₹583.95 | 3.77% [₹21.20] | 91,176 |
| 08-Jun-2022 | ₹593.30 | ₹593.45 | ₹556.65 | ₹562.75 | -4.47% [-₹26.35] | 86,181 |
| 07-Jun-2022 | ₹603.70 | ₹611.85 | ₹585.00 | ₹589.10 | -1.84% [-₹11.05] | 91,379 |
| 06-Jun-2022 | ₹599.70 | ₹614.40 | ₹590.55 | ₹600.15 | 0.46% [₹2.75] | 1,13,098 |
| 03-Jun-2022 | ₹613.00 | ₹615.10 | ₹591.05 | ₹597.40 | -1.90% [-₹11.55] | 56,123 |
| 02-Jun-2022 | ₹611.10 | ₹622.45 | ₹605.30 | ₹608.95 | -0.90% [-₹5.50] | 72,818 |
| 01-Jun-2022 | ₹623.20 | ₹629.00 | ₹600.40 | ₹614.45 | -0.54% [-₹3.35] | 1,57,784 |
| 31-May-2022 | ₹597.25 | ₹624.90 | ₹593.55 | ₹617.80 | 3.81% [₹22.65] | 1,89,639 |
| 30-May-2022 | ₹601.90 | ₹607.70 | ₹590.00 | ₹595.15 | 0.36% [₹2.15] | 68,530 |
| 27-May-2022 | ₹597.00 | ₹606.85 | ₹587.00 | ₹593.00 | 1.58% [₹9.25] | 1,87,842 |
| 26-May-2022 | ₹585.00 | ₹596.80 | ₹546.00 | ₹583.75 | 0.90% [₹5.20] | 3,07,127 |
| 25-May-2022 | ₹614.00 | ₹624.45 | ₹571.75 | ₹578.55 | -7.76% [-₹48.65] | 2,44,358 |
| 24-May-2022 | ₹665.55 | ₹666.00 | ₹590.00 | ₹627.20 | -5.31% [-₹35.15] | 4,04,090 |
| 23-May-2022 | ₹680.00 | ₹682.70 | ₹660.00 | ₹662.35 | -2.25% [-₹15.25] | 55,756 |
| 20-May-2022 | ₹682.70 | ₹698.00 | ₹671.25 | ₹677.60 | 0.64% [₹4.30] | 91,045 |
| 19-May-2022 | ₹667.00 | ₹687.70 | ₹650.45 | ₹673.30 | -0.66% [-₹4.45] | 1,88,535 |
| 18-May-2022 | ₹660.00 | ₹684.70 | ₹660.00 | ₹677.75 | 3.32% [₹21.80] | 1,94,992 |
| 17-May-2022 | ₹624.70 | ₹659.90 | ₹622.45 | ₹655.95 | 6.03% [₹37.30] | 2,36,433 |
| 16-May-2022 | ₹610.80 | ₹629.55 | ₹605.00 | ₹618.65 | 1.29% [₹7.85] | 98,458 |
| 13-May-2022 | ₹605.15 | ₹634.15 | ₹603.35 | ₹610.80 | 2.68% [₹15.95] | 1,88,211 |
| 12-May-2022 | ₹602.65 | ₹614.95 | ₹588.00 | ₹594.85 | -3.28% [-₹20.20] | 1,84,815 |
| 11-May-2022 | ₹632.35 | ₹662.05 | ₹586.20 | ₹615.05 | -5.70% [-₹37.20] | 2,87,842 |
| 10-May-2022 | ₹702.25 | ₹714.80 | ₹630.00 | ₹652.25 | -6.43% [-₹44.80] | 3,89,959 |
| 09-May-2022 | ₹659.00 | ₹706.40 | ₹659.00 | ₹697.05 | 2.15% [₹14.65] | 1,49,483 |
| 06-May-2022 | ₹689.00 | ₹689.00 | ₹670.85 | ₹682.40 | -1.81% [-₹12.55] | 86,227 |
| 05-May-2022 | ₹675.90 | ₹708.90 | ₹675.35 | ₹694.95 | 3.65% [₹24.50] | 1,45,028 |
| 04-May-2022 | ₹735.85 | ₹740.85 | ₹655.35 | ₹670.45 | -7.75% [-₹56.30] | 1,89,040 |
| 02-May-2022 | ₹739.05 | ₹747.80 | ₹721.60 | ₹726.75 | -2.70% [-₹20.20] | 1,00,532 |
| 29-Apr-2022 | ₹773.45 | ₹787.75 | ₹736.05 | ₹746.95 | -2.79% [-₹21.40] | 1,16,465 |
| 28-Apr-2022 | ₹774.50 | ₹788.95 | ₹752.00 | ₹768.35 | -0.10% [-₹0.75] | 1,22,423 |
| 27-Apr-2022 | ₹801.00 | ₹807.95 | ₹757.25 | ₹769.10 | -4.05% [-₹32.50] | 1,84,119 |
| 26-Apr-2022 | ₹810.00 | ₹823.10 | ₹787.85 | ₹801.60 | 0.93% [₹7.35] | 1,70,278 |
| 25-Apr-2022 | ₹855.00 | ₹860.00 | ₹780.20 | ₹794.25 | -7.55% [-₹64.90] | 2,91,534 |
| 22-Apr-2022 | ₹869.15 | ₹885.00 | ₹852.00 | ₹859.15 | -0.61% [-₹5.25] | 4,36,609 |
| 21-Apr-2022 | ₹826.70 | ₹879.00 | ₹826.10 | ₹864.40 | 5.61% [₹45.95] | 4,70,514 |
| 20-Apr-2022 | ₹828.95 | ₹844.15 | ₹811.60 | ₹818.45 | -1.50% [-₹12.50] | 1,91,116 |
| 19-Apr-2022 | ₹842.65 | ₹868.00 | ₹810.15 | ₹830.95 | -0.34% [-₹2.80] | 5,32,892 |
| 18-Apr-2022 | ₹829.50 | ₹866.10 | ₹819.00 | ₹833.75 | 1.29% [₹10.65] | 6,01,895 |
| 13-Apr-2022 | ₹793.00 | ₹844.40 | ₹785.10 | ₹823.10 | 4.83% [₹37.95] | 7,18,468 |
| 12-Apr-2022 | ₹769.00 | ₹820.40 | ₹760.10 | ₹785.15 | 1.11% [₹8.60] | 5,12,415 |
| 11-Apr-2022 | ₹750.00 | ₹780.00 | ₹749.80 | ₹776.55 | 4.11% [₹30.65] | 1,92,486 |
| 08-Apr-2022 | ₹761.90 | ₹773.50 | ₹743.00 | ₹745.90 | -1.63% [-₹12.35] | 89,728 |
| 07-Apr-2022 | ₹780.00 | ₹790.00 | ₹740.00 | ₹758.25 | -1.99% [-₹15.40] | 2,03,384 |
| 06-Apr-2022 | ₹760.80 | ₹814.00 | ₹751.65 | ₹773.65 | 1.77% [₹13.45] | 5,25,077 |
| 05-Apr-2022 | ₹768.90 | ₹780.00 | ₹755.00 | ₹760.20 | -0.49% [-₹3.75] | 1,39,075 |
| 04-Apr-2022 | ₹757.00 | ₹783.00 | ₹736.60 | ₹763.95 | 1.41% [₹10.60] | 2,91,680 |
| 01-Apr-2022 | ₹729.00 | ₹765.00 | ₹725.65 | ₹753.35 | 3.64% [₹26.45] | 1,54,302 |
| 31-Mar-2022 | ₹730.30 | ₹738.00 | ₹720.00 | ₹726.90 | 0.03% [₹0.25] | 71,839 |
| 30-Mar-2022 | ₹720.65 | ₹751.90 | ₹719.00 | ₹726.65 | 1.09% [₹7.85] | 1,97,930 |
| 29-Mar-2022 | ₹743.50 | ₹745.20 | ₹712.55 | ₹718.80 | -2.61% [-₹19.30] | 91,040 |
| 28-Mar-2022 | ₹731.00 | ₹754.75 | ₹721.00 | ₹738.10 | 1.35% [₹9.85] | 1,30,691 |
| 25-Mar-2022 | ₹756.30 | ₹766.00 | ₹725.00 | ₹728.25 | -3.71% [-₹28.05] | 1,49,514 |
| 24-Mar-2022 | ₹745.00 | ₹778.00 | ₹716.00 | ₹756.30 | 1.08% [₹8.05] | 1,87,915 |
| 23-Mar-2022 | ₹763.50 | ₹775.00 | ₹745.00 | ₹748.25 | -1.42% [-₹10.80] | 65,432 |
| 22-Mar-2022 | ₹772.30 | ₹783.00 | ₹750.00 | ₹759.05 | -1.49% [-₹11.45] | 1,71,214 |
| 21-Mar-2022 | ₹753.25 | ₹794.50 | ₹753.25 | ₹770.50 | 3.62% [₹26.95] | 2,54,959 |
| 17-Mar-2022 | ₹752.00 | ₹756.40 | ₹730.00 | ₹743.55 | -0.56% [-₹4.20] | 1,74,073 |
| 16-Mar-2022 | ₹753.90 | ₹773.95 | ₹735.05 | ₹747.75 | -0.22% [-₹1.65] | 5,34,941 |
| 15-Mar-2022 | ₹784.95 | ₹806.55 | ₹725.10 | ₹749.40 | -4.87% [-₹38.40] | 10,28,681 |
| 14-Mar-2022 | ₹701.00 | ₹824.70 | ₹680.15 | ₹787.80 | 12.38% [₹86.80] | 26,95,934 |
| 11-Mar-2022 | ₹629.90 | ₹710.95 | ₹625.25 | ₹701.00 | 11.70% [₹73.40] | 10,68,667 |
| 10-Mar-2022 | ₹638.75 | ₹648.00 | ₹623.55 | ₹627.60 | -0.73% [-₹4.60] | 1,93,470 |
| 09-Mar-2022 | ₹617.90 | ₹651.60 | ₹617.85 | ₹632.20 | 2.48% [₹15.30] | 4,40,442 |
| 08-Mar-2022 | ₹625.00 | ₹639.00 | ₹601.25 | ₹616.90 | 1.74% [₹10.55] | 3,77,930 |
| 04-Mar-2022 | ₹580.00 | ₹603.90 | ₹572.05 | ₹589.45 | 1.11% [₹6.45] | 2,13,707 |
| 03-Mar-2022 | ₹562.00 | ₹594.80 | ₹562.00 | ₹583.00 | 3.79% [₹21.30] | 3,09,522 |
| 02-Mar-2022 | ₹538.10 | ₹572.40 | ₹530.00 | ₹561.70 | 4.39% [₹23.60] | 1,71,838 |
| 28-Feb-2022 | ₹529.80 | ₹545.00 | ₹516.10 | ₹538.10 | 0.77% [₹4.10] | 1,09,099 |
| 25-Feb-2022 | ₹536.20 | ₹553.90 | ₹528.00 | ₹534.00 | 3.50% [₹18.05] | 1,77,688 |
| 24-Feb-2022 | ₹525.10 | ₹559.70 | ₹510.50 | ₹515.95 | -7.95% [-₹44.55] | 3,06,039 |
| 23-Feb-2022 | ₹545.30 | ₹570.00 | ₹545.30 | ₹560.50 | 4.34% [₹23.30] | 2,27,386 |
| 22-Feb-2022 | ₹516.00 | ₹555.50 | ₹500.00 | ₹537.20 | 1.44% [₹7.60] | 2,39,445 |
| 21-Feb-2022 | ₹557.00 | ₹568.00 | ₹524.90 | ₹529.60 | -7.05% [-₹40.15] | 1,41,962 |
| 18-Feb-2022 | ₹570.50 | ₹586.90 | ₹565.05 | ₹569.75 | -1.42% [-₹8.20] | 60,675 |
| 17-Feb-2022 | ₹593.85 | ₹593.85 | ₹573.65 | ₹577.95 | -1.64% [-₹9.65] | 66,285 |
| 16-Feb-2022 | ₹585.00 | ₹601.55 | ₹583.65 | ₹587.60 | 0.90% [₹5.25] | 1,26,390 |
| 15-Feb-2022 | ₹550.00 | ₹588.70 | ₹532.80 | ₹582.35 | 5.35% [₹29.55] | 1,97,859 |
| 14-Feb-2022 | ₹598.00 | ₹598.00 | ₹543.60 | ₹552.80 | -9.30% [-₹56.70] | 2,70,119 |
| 11-Feb-2022 | ₹632.90 | ₹638.85 | ₹605.75 | ₹609.50 | -4.41% [-₹28.15] | 1,61,262 |
| 10-Feb-2022 | ₹653.00 | ₹654.00 | ₹632.75 | ₹637.65 | -1.79% [-₹11.60] | 84,924 |
| 09-Feb-2022 | ₹631.50 | ₹655.00 | ₹618.00 | ₹649.25 | 3.07% [₹19.35] | 1,60,048 |
| 08-Feb-2022 | ₹659.50 | ₹667.75 | ₹600.00 | ₹629.90 | -3.85% [-₹25.20] | 2,11,389 |
| 07-Feb-2022 | ₹661.60 | ₹677.00 | ₹630.25 | ₹655.10 | -0.49% [-₹3.25] | 3,23,330 |
| 04-Feb-2022 | ₹651.60 | ₹684.00 | ₹648.00 | ₹658.35 | 0.36% [₹2.35] | 3,74,288 |
| 03-Feb-2022 | ₹640.00 | ₹675.00 | ₹635.00 | ₹656.00 | 3.31% [₹21.00] | 7,25,983 |
| 02-Feb-2022 | ₹628.00 | ₹654.00 | ₹622.00 | ₹635.00 | 1.13% [₹7.10] | 5,28,578 |
| 01-Feb-2022 | ₹642.90 | ₹646.90 | ₹615.00 | ₹627.90 | -2.33% [-₹15.00] | 1,24,240 |
| 31-Jan-2022 | ₹624.70 | ₹647.00 | ₹611.15 | ₹642.90 | 4.11% [₹25.40] | 1,56,177 |
| 28-Jan-2022 | ₹645.00 | ₹654.70 | ₹614.00 | ₹617.50 | -3.20% [-₹20.40] | 1,89,139 |
| 27-Jan-2022 | ₹579.70 | ₹644.00 | ₹579.00 | ₹637.90 | 6.65% [₹39.75] | 2,33,637 |
| 25-Jan-2022 | ₹580.25 | ₹610.00 | ₹555.00 | ₹598.15 | 3.08% [₹17.90] | 2,14,297 |
| 24-Jan-2022 | ₹613.00 | ₹618.00 | ₹555.10 | ₹580.25 | -5.37% [-₹32.95] | 2,70,643 |
| 21-Jan-2022 | ₹649.85 | ₹653.75 | ₹600.00 | ₹613.20 | -6.14% [-₹40.10] | 2,56,000 |
| 20-Jan-2022 | ₹653.55 | ₹665.00 | ₹641.00 | ₹653.30 | 0.91% [₹5.90] | 2,94,542 |
| 19-Jan-2022 | ₹600.00 | ₹659.90 | ₹595.25 | ₹647.40 | 6.27% [₹38.20] | 3,64,824 |
| 18-Jan-2022 | ₹655.85 | ₹661.55 | ₹600.00 | ₹609.20 | -6.35% [-₹41.30] | 6,63,328 |
| 17-Jan-2022 | ₹615.00 | ₹674.65 | ₹606.65 | ₹650.50 | 4.38% [₹27.30] | 9,61,996 |
| 14-Jan-2022 | ₹593.65 | ₹635.00 | ₹585.00 | ₹623.20 | 5.03% [₹29.85] | 9,92,527 |
| 13-Jan-2022 | ₹540.00 | ₹607.85 | ₹528.00 | ₹593.35 | 9.91% [₹53.50] | 14,67,172 |
| 12-Jan-2022 | ₹532.90 | ₹551.70 | ₹526.35 | ₹539.85 | 2.16% [₹11.40] | 3,70,929 |
| 11-Jan-2022 | ₹534.00 | ₹547.05 | ₹521.05 | ₹528.45 | -0.70% [-₹3.75] | 3,32,166 |
| 10-Jan-2022 | ₹525.40 | ₹544.85 | ₹524.15 | ₹532.20 | 2.06% [₹10.75] | 2,91,878 |
| 07-Jan-2022 | ₹540.00 | ₹542.70 | ₹517.90 | ₹521.45 | -3.01% [-₹16.20] | 1,88,574 |
| 06-Jan-2022 | ₹516.60 | ₹564.85 | ₹513.30 | ₹537.65 | 2.11% [₹11.10] | 9,58,060 |
| 05-Jan-2022 | ₹539.70 | ₹552.00 | ₹524.00 | ₹526.55 | -3.09% [-₹16.80] | 6,84,368 |
| 04-Jan-2022 | ₹475.50 | ₹555.00 | ₹475.20 | ₹543.35 | 14.93% [₹70.60] | 22,53,540 |
| 03-Jan-2022 | ₹458.40 | ₹481.80 | ₹457.95 | ₹472.75 | 3.61% [₹16.45] | 1,71,638 |
| 31-Dec-2021 | ₹463.50 | ₹465.00 | ₹446.05 | ₹456.30 | -0.80% [-₹3.70] | 66,854 |
| 30-Dec-2021 | ₹469.60 | ₹472.75 | ₹457.10 | ₹460.00 | -2.04% [-₹9.60] | 67,887 |
| 29-Dec-2021 | ₹468.60 | ₹486.90 | ₹466.50 | ₹469.60 | 0.58% [₹2.70] | 5,12,974 |
| 28-Dec-2021 | ₹419.70 | ₹474.80 | ₹417.65 | ₹466.90 | 12.17% [₹50.65] | 4,12,921 |
| 27-Dec-2021 | ₹409.00 | ₹420.95 | ₹403.35 | ₹416.25 | 1.97% [₹8.05] | 35,318 |
| 24-Dec-2021 | ₹419.30 | ₹425.55 | ₹406.05 | ₹408.20 | -2.17% [-₹9.05] | 26,593 |
| 23-Dec-2021 | ₹409.90 | ₹421.00 | ₹409.85 | ₹417.25 | 2.30% [₹9.40] | 37,120 |
| 22-Dec-2021 | ₹409.90 | ₹414.50 | ₹405.85 | ₹407.85 | 0.23% [₹0.95] | 20,226 |
| 21-Dec-2021 | ₹402.30 | ₹410.00 | ₹402.30 | ₹406.90 | 1.87% [₹7.45] | 21,848 |
| 20-Dec-2021 | ₹410.00 | ₹410.05 | ₹396.00 | ₹399.45 | -3.29% [-₹13.60] | 90,225 |
| 17-Dec-2021 | ₹423.00 | ₹426.90 | ₹412.00 | ₹413.05 | -2.25% [-₹9.50] | 32,372 |
| 16-Dec-2021 | ₹433.90 | ₹435.55 | ₹416.10 | ₹422.55 | -1.69% [-₹7.25] | 29,651 |
| 15-Dec-2021 | ₹430.00 | ₹443.65 | ₹427.30 | ₹429.80 | -1.46% [-₹6.35] | 34,965 |
| 14-Dec-2021 | ₹436.80 | ₹439.55 | ₹432.05 | ₹436.15 | 0.02% [₹0.10] | 22,369 |
| 13-Dec-2021 | ₹438.00 | ₹448.70 | ₹434.95 | ₹436.05 | 0.25% [₹1.10] | 57,403 |
| 10-Dec-2021 | ₹441.80 | ₹447.00 | ₹433.75 | ₹434.95 | -1.76% [-₹7.80] | 34,530 |
| 09-Dec-2021 | ₹427.40 | ₹449.15 | ₹419.00 | ₹442.75 | 4.27% [₹18.15] | 1,36,249 |
| 08-Dec-2021 | ₹420.60 | ₹427.00 | ₹419.45 | ₹424.60 | 1.76% [₹7.35] | 24,204 |
| 07-Dec-2021 | ₹406.35 | ₹419.90 | ₹405.00 | ₹417.25 | 3.81% [₹15.30] | 52,711 |
| 06-Dec-2021 | ₹410.00 | ₹416.95 | ₹401.00 | ₹401.95 | -2.37% [-₹9.75] | 24,713 |
| 03-Dec-2021 | ₹425.00 | ₹425.00 | ₹409.00 | ₹411.70 | -1.80% [-₹7.55] | 31,814 |
| 02-Dec-2021 | ₹411.00 | ₹420.60 | ₹407.30 | ₹419.25 | 3.56% [₹14.40] | 47,549 |
| 01-Dec-2021 | ₹410.00 | ₹410.45 | ₹398.50 | ₹404.85 | 1.19% [₹4.75] | 51,400 |