Autoline Industries Limited [AUTOIND]

31-Mar-2023

Open : ₹72.40

High : ₹74.30

Low : ₹68.80

Close : ₹70.65
-2.42% [-₹1.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	68.45	Buy
Simple Moving Average (21)	68.69	Buy
Simple Moving Average (25)	68.66	Buy
Simple Moving Average (50)	70.78	Sell
Simple Moving Average (100)	77.57	Sell
Simple Moving Average (200)	78.20	Sell

Name	Value	Action
Exponential Moving Average (9)	68.57	Buy
Exponential Moving Average (21)	68.78	Buy
Exponential Moving Average (25)	69.03	Buy
Exponential Moving Average (50)	71.32	Sell
Exponential Moving Average (100)	74.78	Sell
Exponential Moving Average (200)	74.17	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	73.68	-	-
R3	79.20	76.75	72.16	78.90	-
R2	76.75	74.65	71.66	76.60	-
R1	73.70	73.35	71.15	73.40	72.47
P	71.25	71.25	71.25	71.10	70.64
S1	68.20	69.15	70.15	67.90	66.97
S2	65.75	67.85	69.64	76.60	-
S3	62.70	65.75	69.14	62.40	-
S4	-	-	67.63	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹72.40	₹74.30	₹68.80	₹70.65	-2.42% [-₹1.75]	1,27,214
29-Mar-2023	₹65.95	₹74.00	₹64.25	₹72.40	13.04% [₹8.35]	2,92,360
28-Mar-2023	₹65.00	₹65.95	₹63.30	₹64.05	-2.88% [-₹1.90]	75,793
27-Mar-2023	₹68.00	₹68.40	₹65.25	₹65.95	-1.20% [-₹0.80]	23,271
24-Mar-2023	₹69.05	₹69.10	₹66.40	₹66.75	-3.33% [-₹2.30]	33,086
23-Mar-2023	₹72.00	₹73.00	₹67.70	₹69.05	-4.23% [-₹3.05]	48,971
22-Mar-2023	₹72.60	₹75.00	₹71.05	₹72.10	0.70% [₹0.50]	1,04,721
21-Mar-2023	₹64.80	₹74.80	₹62.75	₹71.60	12.76% [₹8.10]	1,36,498
20-Mar-2023	₹64.00	₹64.95	₹63.05	₹63.50	-0.78% [-₹0.50]	10,847
17-Mar-2023	₹64.50	₹65.00	₹62.95	₹64.00	-0.78% [-₹0.50]	18,908
16-Mar-2023	₹63.20	₹64.50	₹62.20	₹64.50	0.78% [₹0.50]	1,58,868
15-Mar-2023	₹67.65	₹69.00	₹62.10	₹64.00	-5.33% [-₹3.60]	44,791
14-Mar-2023	₹68.25	₹69.90	₹66.40	₹67.60	-2.24% [-₹1.55]	24,785
13-Mar-2023	₹70.45	₹71.55	₹68.80	₹69.15	-1.98% [-₹1.40]	36,975
10-Mar-2023	₹69.10	₹71.55	₹69.10	₹70.55	-0.56% [-₹0.40]	28,188
09-Mar-2023	₹72.90	₹72.90	₹70.55	₹70.95	-0.63% [-₹0.45]	18,235
08-Mar-2023	₹71.00	₹72.40	₹71.00	₹71.40	-1.31% [-₹0.95]	12,328
06-Mar-2023	₹71.85	₹74.00	₹71.85	₹72.35	1.54% [₹1.10]	27,444
03-Mar-2023	₹69.70	₹71.60	₹69.70	₹71.25	1.28% [₹0.90]	21,539
02-Mar-2023	₹71.00	₹73.00	₹69.25	₹70.35	0.14% [₹0.10]	61,122
01-Mar-2023	₹67.45	₹72.00	₹66.70	₹70.25	4.15% [₹2.80]	24,231
28-Feb-2023	₹67.95	₹68.75	₹67.35	₹67.45	-0.74% [-₹0.50]	14,387
27-Feb-2023	₹69.00	₹69.50	₹67.70	₹67.95	-1.02% [-₹0.70]	14,636
24-Feb-2023	₹70.40	₹71.65	₹67.50	₹68.65	-2.00% [-₹1.40]	21,656
23-Feb-2023	₹69.40	₹70.60	₹68.90	₹70.05	-0.50% [-₹0.35]	17,065
22-Feb-2023	₹70.25	₹72.00	₹68.45	₹70.40	-0.56% [-₹0.40]	48,086
21-Feb-2023	₹70.25	₹71.00	₹69.65	₹70.80	0.78% [₹0.55]	23,057
20-Feb-2023	₹70.00	₹70.65	₹69.10	₹70.25	1.01% [₹0.70]	14,767
17-Feb-2023	₹70.30	₹70.50	₹69.05	₹69.55	0.72% [₹0.50]	33,440
16-Feb-2023	₹72.00	₹72.45	₹68.30	₹69.05	-2.75% [-₹1.95]	68,970
15-Feb-2023	₹72.60	₹73.00	₹70.45	₹71.00	-2.41% [-₹1.75]	30,752
14-Feb-2023	₹72.40	₹73.60	₹72.00	₹72.75	0.48% [₹0.35]	13,979
13-Feb-2023	₹74.85	₹76.70	₹72.00	₹72.40	-3.27% [-₹2.45]	83,482
10-Feb-2023	₹77.45	₹77.45	₹73.75	₹74.85	-2.16% [-₹1.65]	33,825
09-Feb-2023	₹73.90	₹77.30	₹72.00	₹76.50	3.73% [₹2.75]	67,587
08-Feb-2023	₹71.30	₹74.40	₹71.30	₹73.75	2.72% [₹1.95]	21,345
07-Feb-2023	₹72.90	₹74.55	₹71.10	₹71.80	-1.10% [-₹0.80]	25,499
06-Feb-2023	₹72.45	₹73.05	₹70.75	₹72.60	2.61% [₹1.85]	23,668
03-Feb-2023	₹73.25	₹74.15	₹68.65	₹70.75	-3.28% [-₹2.40]	58,662
02-Feb-2023	₹74.70	₹75.25	₹72.50	₹73.15	-2.07% [-₹1.55]	37,034
01-Feb-2023	₹74.70	₹76.90	₹74.30	₹74.70	1.08% [₹0.80]	49,380
31-Jan-2023	₹72.45	₹74.80	₹70.70	₹73.90	4.67% [₹3.30]	25,219
30-Jan-2023	₹72.45	₹72.45	₹69.35	₹70.60	-0.98% [-₹0.70]	38,970
27-Jan-2023	₹73.00	₹74.35	₹68.65	₹71.30	-2.86% [-₹2.10]	68,441
25-Jan-2023	₹75.90	₹75.90	₹73.05	₹73.40	-2.26% [-₹1.70]	24,206
24-Jan-2023	₹73.95	₹75.65	₹72.80	₹75.10	1.56% [₹1.15]	54,677
23-Jan-2023	₹76.90	₹78.20	₹73.40	₹73.95	-2.76% [-₹2.10]	1,79,465
20-Jan-2023	₹77.95	₹78.35	₹75.10	₹76.05	-0.72% [-₹0.55]	55,275
19-Jan-2023	₹76.85	₹79.80	₹76.40	₹76.60	-1.16% [-₹0.90]	95,034
18-Jan-2023	₹77.20	₹79.15	₹77.00	₹77.50	0.39% [₹0.30]	31,805
17-Jan-2023	₹77.00	₹78.95	₹75.00	₹77.20	0.26% [₹0.20]	34,744
16-Jan-2023	₹77.30	₹79.15	₹76.65	₹77.00	-0.58% [-₹0.45]	25,496
13-Jan-2023	₹76.90	₹80.00	₹76.55	₹77.45	0.72% [₹0.55]	62,527
12-Jan-2023	₹78.45	₹78.45	₹76.75	₹76.90	-0.45% [-₹0.35]	43,697
11-Jan-2023	₹78.00	₹78.45	₹77.00	₹77.25	-1.02% [-₹0.80]	40,359
10-Jan-2023	₹79.85	₹80.10	₹77.20	₹78.05	-2.32% [-₹1.85]	74,423
09-Jan-2023	₹77.00	₹81.15	₹77.00	₹79.90	3.70% [₹2.85]	1,78,453
06-Jan-2023	₹76.40	₹77.50	₹76.40	₹77.05	0.98% [₹0.75]	46,728
05-Jan-2023	₹77.90	₹78.25	₹75.40	₹76.30	-1.86% [-₹1.45]	58,244
04-Jan-2023	₹78.20	₹80.10	₹75.45	₹77.75	-0.58% [-₹0.45]	1,11,443
03-Jan-2023	₹78.60	₹82.45	₹78.00	₹78.20	-0.45% [-₹0.35]	62,354
02-Jan-2023	₹80.50	₹80.50	₹77.50	₹78.55	-0.06% [-₹0.05]	71,812
30-Dec-2022	₹77.50	₹80.00	₹76.55	₹78.60	3.29% [₹2.50]	43,396
29-Dec-2022	₹76.55	₹77.00	₹75.45	₹76.10	-0.98% [-₹0.75]	23,320
28-Dec-2022	₹74.90	₹78.90	₹74.00	₹76.85	2.60% [₹1.95]	47,087
27-Dec-2022	₹76.20	₹76.90	₹73.00	₹74.90	0.67% [₹0.50]	43,614
26-Dec-2022	₹67.25	₹75.00	₹67.25	₹74.40	6.36% [₹4.45]	55,368
23-Dec-2022	₹72.05	₹72.05	₹68.95	₹69.95	-4.11% [-₹3.00]	63,529
22-Dec-2022	₹76.50	₹76.90	₹71.40	₹72.95	-2.86% [-₹2.15]	1,19,316
21-Dec-2022	₹81.80	₹81.80	₹73.80	₹75.10	-5.95% [-₹4.75]	1,07,700
20-Dec-2022	₹81.00	₹81.00	₹79.20	₹79.85	-0.06% [-₹0.05]	42,320
19-Dec-2022	₹79.95	₹83.95	₹78.80	₹79.90	1.78% [₹1.40]	1,15,896
16-Dec-2022	₹79.60	₹81.00	₹78.30	₹78.50	-2.79% [-₹2.25]	60,097
15-Dec-2022	₹82.00	₹82.45	₹80.35	₹80.75	-1.76% [-₹1.45]	1,10,420
14-Dec-2022	₹83.30	₹83.80	₹81.30	₹82.20	-1.32% [-₹1.10]	2,77,012
13-Dec-2022	₹83.00	₹88.75	₹82.00	₹83.30	0.30% [₹0.25]	29,125
12-Dec-2022	₹83.20	₹84.75	₹82.25	₹83.05	-0.18% [-₹0.15]	41,320
09-Dec-2022	₹87.00	₹87.75	₹82.55	₹83.20	-3.48% [-₹3.00]	58,035
08-Dec-2022	₹86.50	₹87.00	₹85.30	₹86.20	0.35% [₹0.30]	86,503
07-Dec-2022	₹87.50	₹87.60	₹85.40	₹85.90	-1.09% [-₹0.95]	21,530
06-Dec-2022	₹86.05	₹88.00	₹86.05	₹86.85	0.12% [₹0.10]	42,444
05-Dec-2022	₹88.00	₹88.70	₹86.00	₹86.75	-1.08% [-₹0.95]	44,145
02-Dec-2022	₹86.45	₹88.00	₹86.15	₹87.70	1.62% [₹1.40]	43,861
01-Dec-2022	₹87.50	₹88.40	₹84.60	₹86.30	-0.35% [-₹0.30]	73,478
30-Nov-2022	₹86.50	₹88.00	₹86.05	₹86.60	0.00% [₹0.00]	41,671
29-Nov-2022	₹87.30	₹89.00	₹85.55	₹86.60	0.70% [₹0.60]	88,405
28-Nov-2022	₹88.25	₹89.85	₹84.70	₹86.00	-1.38% [-₹1.20]	1,59,945
25-Nov-2022	₹86.30	₹90.00	₹85.00	₹87.20	2.05% [₹1.75]	1,10,535
24-Nov-2022	₹87.60	₹88.40	₹83.35	₹85.45	-2.40% [-₹2.10]	62,461
23-Nov-2022	₹87.80	₹88.75	₹85.70	₹87.55	-0.40% [-₹0.35]	75,069
22-Nov-2022	₹85.00	₹90.30	₹85.00	₹87.90	5.21% [₹4.35]	2,44,570
21-Nov-2022	₹93.90	₹93.90	₹80.55	₹83.55	-10.35% [-₹9.65]	6,69,982
18-Nov-2022	₹95.65	₹97.50	₹92.00	₹93.20	-2.56% [-₹2.45]	1,14,924
17-Nov-2022	₹98.90	₹99.00	₹95.20	₹95.65	-2.55% [-₹2.50]	51,135
14-Nov-2022	₹99.15	₹104.95	₹93.50	₹99.05	-6.78% [-₹7.20]	4,17,657
11-Nov-2022	₹108.00	₹108.85	₹105.90	₹106.25	-1.57% [-₹1.70]	2,44,165
10-Nov-2022	₹107.60	₹109.80	₹103.00	₹107.95	-0.64% [-₹0.70]	45,900
09-Nov-2022	₹110.00	₹110.65	₹107.10	₹108.65	1.40% [₹1.50]	1,22,684
07-Nov-2022	₹108.90	₹110.95	₹106.50	₹107.15	-0.88% [-₹0.95]	64,556
04-Nov-2022	₹108.40	₹110.75	₹107.05	₹108.10	1.60% [₹1.70]	55,166
03-Nov-2022	₹104.50	₹109.40	₹104.50	₹106.40	1.87% [₹1.95]	48,850
31-Oct-2022	₹109.20	₹111.00	₹106.25	₹107.70	-1.37% [-₹1.50]	55,515
27-Oct-2022	₹114.00	₹115.00	₹111.00	₹111.65	-1.06% [-₹1.20]	3,62,811
25-Oct-2022	₹111.70	₹113.45	₹110.10	₹112.85	1.07% [₹1.20]	49,167
24-Oct-2022	₹112.95	₹113.95	₹111.00	₹111.65	1.87% [₹2.05]	39,633
20-Oct-2022	₹114.80	₹116.40	₹110.00	₹113.10	0.71% [₹0.80]	87,296
19-Oct-2022	₹113.80	₹116.35	₹110.00	₹112.30	2.89% [₹3.15]	1,80,507
18-Oct-2022	₹105.05	₹114.00	₹100.40	₹109.15	2.97% [₹3.15]	1,63,471
17-Oct-2022	₹110.00	₹110.00	₹104.05	₹106.00	-2.30% [-₹2.50]	65,290
14-Oct-2022	₹109.95	₹111.15	₹107.00	₹108.50	1.88% [₹2.00]	80,007
13-Oct-2022	₹111.00	₹113.95	₹105.50	₹106.50	-3.23% [-₹3.55]	97,796
12-Oct-2022	₹113.65	₹115.90	₹106.20	₹110.05	-3.80% [-₹4.35]	1,98,386
11-Oct-2022	₹113.20	₹117.95	₹113.10	₹114.40	1.60% [₹1.80]	2,07,255
10-Oct-2022	₹114.50	₹125.70	₹107.50	₹112.60	3.35% [₹3.65]	14,08,360
07-Oct-2022	₹98.95	₹108.95	₹97.45	₹108.95	9.99% [₹9.90]	3,66,941
06-Oct-2022	₹98.80	₹102.50	₹97.50	₹99.05	0.51% [₹0.50]	91,516
04-Oct-2022	₹101.20	₹102.00	₹97.15	₹98.55	0.10% [₹0.10]	75,731
03-Oct-2022	₹99.80	₹103.70	₹97.30	₹98.45	-0.35% [-₹0.35]	1,84,886
30-Sep-2022	₹92.10	₹99.95	₹91.55	₹98.80	7.22% [₹6.65]	2,23,934
29-Sep-2022	₹97.15	₹101.90	₹90.20	₹92.15	-4.46% [-₹4.30]	1,11,113
28-Sep-2022	₹87.70	₹99.00	₹87.70	₹96.45	7.05% [₹6.35]	2,12,427
26-Sep-2022	₹95.10	₹96.75	₹89.10	₹91.35	-6.60% [-₹6.45]	1,63,901
23-Sep-2022	₹98.00	₹103.95	₹96.10	₹97.80	1.88% [₹1.80]	5,60,482
22-Sep-2022	₹87.30	₹96.00	₹86.35	₹96.00	9.97% [₹8.70]	4,49,103
21-Sep-2022	₹92.00	₹95.00	₹87.00	₹87.30	-2.08% [-₹1.85]	2,18,662
20-Sep-2022	₹81.15	₹89.15	₹81.15	₹89.15	9.99% [₹8.10]	1,56,079
19-Sep-2022	₹84.00	₹84.95	₹80.60	₹81.05	-3.45% [-₹2.90]	61,921
16-Sep-2022	₹86.70	₹87.85	₹83.20	₹83.95	-3.17% [-₹2.75]	88,488
15-Sep-2022	₹86.00	₹88.75	₹85.05	₹86.70	3.21% [₹2.70]	98,873
14-Sep-2022	₹84.05	₹86.00	₹83.15	₹84.00	-1.58% [-₹1.35]	3,44,864
13-Sep-2022	₹86.95	₹87.25	₹84.50	₹85.35	-1.16% [-₹1.00]	75,057
12-Sep-2022	₹89.00	₹89.95	₹84.30	₹86.35	-1.09% [-₹0.95]	1,23,299
09-Sep-2022	₹90.00	₹90.95	₹84.50	₹87.30	-1.13% [-₹1.00]	1,58,881
08-Sep-2022	₹94.00	₹96.00	₹87.10	₹88.30	-3.02% [-₹2.75]	3,26,539
07-Sep-2022	₹82.50	₹91.30	₹80.10	₹91.05	9.70% [₹8.05]	4,68,540
06-Sep-2022	₹79.50	₹85.00	₹79.00	₹83.00	4.21% [₹3.35]	2,84,319
05-Sep-2022	₹73.00	₹79.65	₹72.00	₹79.65	9.94% [₹7.20]	1,52,403
02-Sep-2022	₹76.00	₹76.80	₹67.95	₹72.45	-3.98% [-₹3.00]	98,462
01-Sep-2022	₹72.30	₹76.40	₹72.30	₹75.45	1.07% [₹0.80]	77,678
30-Aug-2022	₹74.15	₹76.60	₹74.10	₹74.65	0.74% [₹0.55]	92,028
29-Aug-2022	₹71.10	₹77.80	₹69.80	₹74.10	4.22% [₹3.00]	64,250
26-Aug-2022	₹72.05	₹73.75	₹70.15	₹71.10	-1.25% [-₹0.90]	40,274
25-Aug-2022	₹75.70	₹75.90	₹71.35	₹72.00	-2.77% [-₹2.05]	92,088
24-Aug-2022	₹70.80	₹77.85	₹70.80	₹74.05	4.59% [₹3.25]	2,85,048
23-Aug-2022	₹67.40	₹72.00	₹65.80	₹70.80	5.04% [₹3.40]	95,508
22-Aug-2022	₹68.00	₹70.35	₹65.10	₹67.40	-3.09% [-₹2.15]	80,935
19-Aug-2022	₹73.05	₹73.05	₹69.00	₹69.55	-3.80% [-₹2.75]	90,003
18-Aug-2022	₹73.00	₹76.00	₹72.00	₹72.30	-0.55% [-₹0.40]	49,492
17-Aug-2022	₹74.20	₹74.55	₹72.30	₹72.70	-0.48% [-₹0.35]	55,473
16-Aug-2022	₹75.00	₹76.40	₹72.00	₹73.05	-2.14% [-₹1.60]	95,797
12-Aug-2022	₹73.00	₹76.75	₹73.00	₹74.65	2.82% [₹2.05]	1,07,656
11-Aug-2022	₹72.70	₹75.65	₹71.25	₹72.60	-5.65% [-₹4.35]	2,07,280
10-Aug-2022	₹81.05	₹81.90	₹76.95	₹76.95	-10.00% [-₹8.55]	4,18,003
05-Aug-2022	₹79.50	₹81.95	₹75.70	₹77.75	0.71% [₹0.55]	1,93,879
04-Aug-2022	₹73.10	₹77.20	₹73.10	₹77.20	4.96% [₹3.65]	2,74,135
03-Aug-2022	₹75.95	₹75.95	₹72.50	₹73.55	-1.47% [-₹1.10]	75,003
02-Aug-2022	₹74.10	₹76.00	₹72.25	₹74.65	0.74% [₹0.55]	90,815
01-Aug-2022	₹75.15	₹76.45	₹72.20	₹74.10	-2.18% [-₹1.65]	66,702
29-Jul-2022	₹76.25	₹78.20	₹74.60	₹75.75	0.46% [₹0.35]	3,97,625
28-Jul-2022	₹78.20	₹78.20	₹74.50	₹75.40	-2.27% [-₹1.75]	96,157
27-Jul-2022	₹71.10	₹77.20	₹71.10	₹77.15	4.89% [₹3.60]	89,232
26-Jul-2022	₹76.20	₹77.35	₹73.55	₹73.55	-4.97% [-₹3.85]	64,837
25-Jul-2022	₹75.00	₹79.70	₹74.10	₹77.40	0.91% [₹0.70]	5,36,428
22-Jul-2022	₹81.25	₹81.25	₹75.00	₹76.70	-0.90% [-₹0.70]	4,19,253
21-Jul-2022	₹77.40	₹77.40	₹72.25	₹77.40	4.95% [₹3.65]	6,51,398
20-Jul-2022	₹73.75	₹73.75	₹73.75	₹73.75	4.98% [₹3.50]	41,678
19-Jul-2022	₹70.25	₹70.25	₹68.50	₹70.25	4.93% [₹3.30]	1,27,635
18-Jul-2022	₹64.95	₹66.95	₹63.90	₹66.95	4.94% [₹3.15]	1,07,840
15-Jul-2022	₹60.80	₹63.80	₹59.45	₹63.80	4.93% [₹3.00]	40,154
14-Jul-2022	₹62.50	₹63.10	₹60.05	₹60.80	-1.78% [-₹1.10]	23,231
13-Jul-2022	₹61.80	₹63.60	₹61.80	₹61.90	1.98% [₹1.20]	22,021
12-Jul-2022	₹60.60	₹62.80	₹60.55	₹60.70	-0.82% [-₹0.50]	10,420
11-Jul-2022	₹61.45	₹61.45	₹60.00	₹61.20	1.24% [₹0.75]	6,608
08-Jul-2022	₹60.25	₹62.80	₹60.05	₹60.45	-0.49% [-₹0.30]	13,063
07-Jul-2022	₹61.30	₹61.30	₹60.15	₹60.75	1.59% [₹0.95]	4,809
06-Jul-2022	₹59.70	₹61.05	₹59.20	₹59.80	-1.64% [-₹1.00]	12,268
05-Jul-2022	₹60.05	₹61.75	₹59.55	₹60.80	1.25% [₹0.75]	15,141
04-Jul-2022	₹60.40	₹61.45	₹59.30	₹60.05	-0.58% [-₹0.35]	15,203
01-Jul-2022	₹59.15	₹60.85	₹59.10	₹60.40	-0.74% [-₹0.45]	9,815
30-Jun-2022	₹61.95	₹63.00	₹60.20	₹60.85	-0.57% [-₹0.35]	21,982
29-Jun-2022	₹60.00	₹61.40	₹58.50	₹61.20	2.94% [₹1.75]	42,322
28-Jun-2022	₹56.05	₹59.60	₹55.05	₹59.45	4.67% [₹2.65]	52,820
27-Jun-2022	₹55.65	₹57.70	₹55.65	₹56.80	1.88% [₹1.05]	10,504
24-Jun-2022	₹57.80	₹57.80	₹55.15	₹55.75	0.00% [₹0.00]	16,372
22-Jun-2022	₹56.70	₹56.70	₹52.85	₹53.90	-1.73% [-₹0.95]	17,286
21-Jun-2022	₹51.75	₹54.85	₹50.30	₹54.85	4.98% [₹2.60]	20,990
20-Apr-2022	₹71.50	₹73.95	₹70.30	₹70.30	-4.94% [-₹3.65]	1,72,683
19-Apr-2022	₹77.90	₹78.00	₹73.95	₹73.95	-4.95% [-₹3.85]	1,29,263
18-Apr-2022	₹80.00	₹82.60	₹76.55	₹77.80	3.60% [₹2.70]	7,93,587
13-Apr-2022	₹72.00	₹75.10	₹70.25	₹75.10	9.96% [₹6.80]	3,20,596
12-Apr-2022	₹61.00	₹68.30	₹60.80	₹68.30	9.98% [₹6.20]	2,75,447
11-Apr-2022	₹58.00	₹64.40	₹58.00	₹62.10	6.06% [₹3.55]	3,40,379
08-Apr-2022	₹59.70	₹60.65	₹57.25	₹58.55	-1.93% [-₹1.15]	1,75,235
07-Apr-2022	₹61.70	₹62.95	₹59.30	₹59.70	-2.05% [-₹1.25]	52,046
06-Apr-2022	₹61.80	₹61.80	₹59.80	₹60.95	0.74% [₹0.45]	29,569
05-Apr-2022	₹61.45	₹62.15	₹58.30	₹60.50	1.94% [₹1.15]	70,475
04-Apr-2022	₹58.40	₹59.35	₹56.55	₹59.35	4.95% [₹2.80]	56,911
01-Apr-2022	₹52.60	₹56.55	₹52.60	₹56.55	4.92% [₹2.65]	27,988
31-Mar-2022	₹54.20	₹55.00	₹52.00	₹53.90	1.13% [₹0.60]	31,585
30-Mar-2022	₹52.30	₹54.00	₹52.30	₹53.30	1.91% [₹1.00]	17,197
29-Mar-2022	₹55.10	₹57.60	₹52.30	₹52.30	-5.00% [-₹2.75]	1,02,686
27-Jan-2022	₹72.95	₹72.95	₹69.05	₹70.05	-4.95% [-₹3.65]	53,786
25-Jan-2022	₹70.85	₹75.00	₹65.50	₹73.70	4.46% [₹3.15]	1,34,438
24-Jan-2022	₹77.80	₹79.50	₹68.50	₹70.55	-6.80% [-₹5.15]	2,61,512
21-Jan-2022	₹70.25	₹77.45	₹70.25	₹75.70	7.45% [₹5.25]	5,38,069
20-Jan-2022	₹71.85	₹71.90	₹69.25	₹70.45	-2.56% [-₹1.85]	47,380
19-Jan-2022	₹72.95	₹74.75	₹70.25	₹72.30	-0.89% [-₹0.65]	1,06,837
18-Jan-2022	₹74.00	₹78.00	₹71.75	₹72.95	0.34% [₹0.25]	2,80,463
17-Jan-2022	₹71.00	₹73.00	₹68.45	₹72.70	9.49% [₹6.30]	5,07,150
14-Jan-2022	₹62.25	₹68.00	₹61.65	₹66.40	3.75% [₹2.40]	2,04,425
13-Jan-2022	₹65.90	₹67.40	₹63.25	₹64.00	-2.88% [-₹1.90]	41,866
12-Jan-2022	₹70.40	₹73.40	₹65.10	₹65.90	-6.39% [-₹4.50]	2,28,940
11-Jan-2022	₹69.00	₹70.40	₹67.25	₹70.40	10.00% [₹6.40]	3,68,435
10-Jan-2022	₹59.70	₹64.00	₹57.85	₹64.00	9.97% [₹5.80]	1,47,999
07-Jan-2022	₹57.55	₹59.35	₹57.55	₹58.20	1.22% [₹0.70]	26,760
06-Jan-2022	₹56.95	₹58.25	₹55.10	₹57.50	0.97% [₹0.55]	75,260
05-Jan-2022	₹57.85	₹58.00	₹56.40	₹56.95	-0.52% [-₹0.30]	16,183
04-Jan-2022	₹61.25	₹61.25	₹56.25	₹57.25	-2.88% [-₹1.70]	38,640
03-Jan-2022	₹57.45	₹59.65	₹56.25	₹58.95	4.80% [₹2.70]	46,970
31-Dec-2021	₹57.60	₹57.60	₹55.90	₹56.25	0.00% [₹0.00]	20,395
30-Dec-2021	₹56.45	₹57.10	₹55.50	₹56.25	0.27% [₹0.15]	13,604
29-Dec-2021	₹56.00	₹56.65	₹54.50	₹56.10	0.09% [₹0.05]	16,631
28-Dec-2021	₹56.85	₹57.00	₹54.90	₹56.05	2.19% [₹1.20]	30,929
27-Dec-2021	₹59.50	₹59.50	₹52.25	₹54.85	-4.77% [-₹2.75]	91,517
24-Dec-2021	₹59.15	₹59.15	₹56.45	₹57.60	0.26% [₹0.15]	10,462
23-Dec-2021	₹58.65	₹59.20	₹55.85	₹57.45	-0.61% [-₹0.35]	22,266
22-Dec-2021	₹58.50	₹59.20	₹56.50	₹57.80	0.52% [₹0.30]	21,008
21-Dec-2021	₹54.15	₹59.90	₹54.15	₹57.50	4.74% [₹2.60]	23,443
20-Dec-2021	₹56.15	₹56.15	₹53.75	₹54.90	-1.96% [-₹1.10]	25,711
17-Dec-2021	₹60.75	₹61.80	₹54.20	₹56.00	-6.43% [-₹3.85]	28,905
16-Dec-2021	₹61.00	₹61.00	₹59.00	₹59.85	-0.33% [-₹0.20]	11,166
15-Dec-2021	₹60.75	₹61.70	₹59.40	₹60.05	-0.99% [-₹0.60]	17,598
14-Dec-2021	₹63.70	₹63.70	₹60.50	₹60.65	-2.10% [-₹1.30]	26,486
13-Dec-2021	₹64.70	₹64.70	₹61.20	₹61.95	1.23% [₹0.75]	24,613
10-Dec-2021	₹61.65	₹62.65	₹60.75	₹61.20	-0.49% [-₹0.30]	21,045
09-Dec-2021	₹63.70	₹63.70	₹60.00	₹61.50	-0.57% [-₹0.35]	43,832
08-Dec-2021	₹58.90	₹63.90	₹58.90	₹61.85	4.83% [₹2.85]	60,526
07-Dec-2021	₹58.40	₹59.35	₹57.55	₹59.00	2.70% [₹1.55]	19,647
06-Dec-2021	₹58.80	₹59.00	₹56.85	₹57.45	1.14% [₹0.65]	26,960
03-Dec-2021	₹57.40	₹57.90	₹56.25	₹56.80	0.62% [₹0.35]	17,760
02-Dec-2021	₹58.20	₹59.20	₹55.60	₹56.45	-1.31% [-₹0.75]	36,309
01-Dec-2021	₹57.00	₹58.40	₹56.00	₹57.20	0.70% [₹0.40]	33,135