Ausom Enterprise Limited [AUSOMENT]

31-Mar-2023

Open : ₹56.65

High : ₹59.90

Low : ₹56.50

Close : ₹57.00
0.62% [₹0.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	59.45	Sell
Simple Moving Average (21)	61.39	Sell
Simple Moving Average (25)	61.70	Sell
Simple Moving Average (50)	64.65	Sell
Simple Moving Average (100)	68.09	Sell
Simple Moving Average (200)	69.78	Sell

Name	Value	Action
Exponential Moving Average (9)	58.91	Sell
Exponential Moving Average (21)	60.92	Sell
Exponential Moving Average (25)	61.42	Sell
Exponential Moving Average (50)	63.84	Sell
Exponential Moving Average (100)	66.58	Sell
Exponential Moving Average (200)	68.58	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	58.87	-	-
R3	62.50	61.20	57.94	62.10	-
R2	61.20	59.90	57.62	61.00	-
R1	59.10	59.10	57.31	58.70	60.15
P	57.80	57.80	57.80	57.60	58.33
S1	55.70	56.50	56.69	55.30	56.75
S2	54.40	55.70	56.38	61.00	-
S3	52.30	54.40	56.06	51.90	-
S4	-	-	55.13	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹56.65	₹59.90	₹56.50	₹57.00	0.62% [₹0.35]	3,050
29-Mar-2023	₹55.00	₹58.75	₹53.85	₹56.65	-0.26% [-₹0.15]	7,820
28-Mar-2023	₹58.95	₹66.45	₹54.20	₹56.80	-0.79% [-₹0.45]	78,092
27-Mar-2023	₹60.65	₹60.70	₹57.10	₹57.25	-5.68% [-₹3.45]	6,426
24-Mar-2023	₹62.40	₹62.40	₹60.55	₹60.70	-2.57% [-₹1.60]	673
23-Mar-2023	₹61.55	₹63.70	₹61.55	₹62.30	-1.50% [-₹0.95]	5,089
22-Mar-2023	₹60.05	₹65.95	₹60.00	₹63.25	3.77% [₹2.30]	10,094
21-Mar-2023	₹59.00	₹61.80	₹58.85	₹60.95	1.33% [₹0.80]	3,250
20-Mar-2023	₹62.45	₹62.45	₹60.00	₹60.15	-1.64% [-₹1.00]	1,060
17-Mar-2023	₹61.35	₹62.45	₹59.60	₹61.15	-0.65% [-₹0.40]	737
16-Mar-2023	₹61.55	₹62.90	₹61.50	₹61.55	0.00% [₹0.00]	2,040
15-Mar-2023	₹59.90	₹62.40	₹59.90	₹61.55	0.33% [₹0.20]	365
14-Mar-2023	₹62.20	₹62.70	₹60.00	₹61.35	-1.84% [-₹1.15]	1,191
13-Mar-2023	₹63.65	₹64.90	₹62.20	₹62.50	-1.88% [-₹1.20]	2,429
10-Mar-2023	₹64.25	₹65.40	₹63.00	₹63.70	-3.12% [-₹2.05]	1,666
09-Mar-2023	₹63.00	₹65.95	₹63.00	₹65.75	1.31% [₹0.85]	935
08-Mar-2023	₹65.00	₹66.80	₹63.00	₹64.90	-0.76% [-₹0.50]	1,929
06-Mar-2023	₹61.30	₹65.90	₹61.30	₹65.40	4.14% [₹2.60]	4,707
03-Mar-2023	₹61.00	₹63.45	₹61.00	₹62.80	3.46% [₹2.10]	1,520
02-Mar-2023	₹61.20	₹63.50	₹59.10	₹60.70	-3.34% [-₹2.10]	3,967
01-Mar-2023	₹62.95	₹63.40	₹61.60	₹62.80	1.62% [₹1.00]	236
28-Feb-2023	₹62.60	₹64.65	₹61.00	₹61.80	-1.59% [-₹1.00]	2,076
27-Feb-2023	₹63.05	₹63.70	₹62.55	₹62.80	-2.86% [-₹1.85]	1,279
24-Feb-2023	₹65.00	₹65.75	₹62.00	₹64.65	0.86% [₹0.55]	1,873
23-Feb-2023	₹62.45	₹64.45	₹62.40	₹64.10	2.81% [₹1.75]	198
22-Feb-2023	₹64.60	₹64.60	₹62.25	₹62.35	-2.88% [-₹1.85]	4,918
21-Feb-2023	₹63.95	₹65.95	₹63.95	₹64.20	-0.77% [-₹0.50]	1,147
20-Feb-2023	₹67.65	₹67.65	₹64.30	₹64.70	-3.22% [-₹2.15]	8,230
17-Feb-2023	₹67.90	₹67.90	₹64.85	₹66.85	0.68% [₹0.45]	1,206
16-Feb-2023	₹66.95	₹66.95	₹65.55	₹66.40	0.23% [₹0.15]	481
15-Feb-2023	₹64.25	₹67.90	₹64.25	₹66.25	1.77% [₹1.15]	3,074
14-Feb-2023	₹64.00	₹66.00	₹64.00	₹65.10	-0.38% [-₹0.25]	1,693
13-Feb-2023	₹66.00	₹66.40	₹64.35	₹65.35	-1.73% [-₹1.15]	1,298
10-Feb-2023	₹67.35	₹69.95	₹66.00	₹66.50	-2.85% [-₹1.95]	4,262
09-Feb-2023	₹68.45	₹68.95	₹66.65	₹68.45	0.07% [₹0.05]	1,733
08-Feb-2023	₹66.95	₹68.80	₹66.05	₹68.40	4.11% [₹2.70]	1,277
07-Feb-2023	₹66.50	₹66.95	₹65.20	₹65.70	-0.61% [-₹0.40]	528
06-Feb-2023	₹64.20	₹68.35	₹64.20	₹66.10	-1.78% [-₹1.20]	1,020
03-Feb-2023	₹67.20	₹68.50	₹65.55	₹67.30	0.15% [₹0.10]	2,519
02-Feb-2023	₹66.00	₹68.95	₹64.60	₹67.20	-0.96% [-₹0.65]	562
01-Feb-2023	₹67.70	₹69.50	₹67.25	₹67.85	-0.29% [-₹0.20]	2,904
31-Jan-2023	₹66.40	₹68.65	₹66.40	₹68.05	0.67% [₹0.45]	433
30-Jan-2023	₹68.25	₹69.55	₹67.15	₹67.60	-0.95% [-₹0.65]	3,719
27-Jan-2023	₹69.75	₹70.20	₹67.15	₹68.25	-2.99% [-₹2.10]	9,236
25-Jan-2023	₹71.00	₹71.30	₹70.10	₹70.35	-2.43% [-₹1.75]	2,269
24-Jan-2023	₹71.00	₹73.65	₹71.00	₹72.10	1.34% [₹0.95]	837
23-Jan-2023	₹73.00	₹74.35	₹70.50	₹71.15	-2.53% [-₹1.85]	8,859
20-Jan-2023	₹72.30	₹78.40	₹69.20	₹73.00	4.58% [₹3.20]	1,04,751
19-Jan-2023	₹68.15	₹72.25	₹68.15	₹69.80	-1.48% [-₹1.05]	5,262
18-Jan-2023	₹72.05	₹72.05	₹70.05	₹70.85	-2.41% [-₹1.75]	14,660
17-Jan-2023	₹68.00	₹79.00	₹67.65	₹72.60	6.84% [₹4.65]	61,818
16-Jan-2023	₹67.60	₹70.50	₹67.40	₹67.95	0.07% [₹0.05]	10,493
13-Jan-2023	₹68.60	₹69.95	₹67.50	₹67.90	-1.52% [-₹1.05]	8,775
12-Jan-2023	₹69.60	₹73.30	₹68.80	₹68.95	-3.30% [-₹2.35]	7,784
11-Jan-2023	₹67.90	₹71.75	₹67.85	₹71.30	3.48% [₹2.40]	5,156
10-Jan-2023	₹70.45	₹70.45	₹68.50	₹68.90	-1.64% [-₹1.15]	4,620
09-Jan-2023	₹70.40	₹72.40	₹70.00	₹70.05	-0.78% [-₹0.55]	2,582
06-Jan-2023	₹70.45	₹71.60	₹69.50	₹70.60	-1.19% [-₹0.85]	2,236
05-Jan-2023	₹71.05	₹71.75	₹69.35	₹71.45	0.63% [₹0.45]	7,293
04-Jan-2023	₹72.10	₹73.10	₹70.60	₹71.00	-2.41% [-₹1.75]	4,169
03-Jan-2023	₹72.45	₹73.00	₹71.80	₹72.75	0.90% [₹0.65]	3,748
02-Jan-2023	₹76.60	₹76.60	₹71.55	₹72.10	-3.29% [-₹2.45]	14,702
30-Dec-2022	₹68.20	₹78.50	₹68.15	₹74.55	8.75% [₹6.00]	88,764
29-Dec-2022	₹68.10	₹69.80	₹68.00	₹68.55	0.73% [₹0.50]	1,270
28-Dec-2022	₹65.70	₹68.90	₹65.70	₹68.05	0.15% [₹0.10]	4,324
27-Dec-2022	₹65.20	₹69.00	₹65.20	₹67.95	0.07% [₹0.05]	3,142
26-Dec-2022	₹71.70	₹71.70	₹66.35	₹67.90	1.65% [₹1.10]	1,451
23-Dec-2022	₹64.05	₹72.75	₹64.05	₹66.80	0.98% [₹0.65]	16,609
22-Dec-2022	₹66.55	₹69.50	₹65.25	₹66.15	-1.93% [-₹1.30]	4,351
21-Dec-2022	₹70.85	₹71.05	₹66.15	₹67.45	-4.66% [-₹3.30]	3,625
20-Dec-2022	₹71.50	₹72.00	₹68.85	₹70.75	-2.41% [-₹1.75]	5,734
19-Dec-2022	₹72.95	₹72.95	₹71.80	₹72.50	0.69% [₹0.50]	1,339
16-Dec-2022	₹71.70	₹73.00	₹70.90	₹72.00	-0.83% [-₹0.60]	1,819
15-Dec-2022	₹73.85	₹73.85	₹72.05	₹72.60	-0.48% [-₹0.35]	1,157
14-Dec-2022	₹73.30	₹74.35	₹70.50	₹72.95	0.55% [₹0.40]	5,490
13-Dec-2022	₹72.55	₹72.90	₹71.35	₹72.55	-0.41% [-₹0.30]	2,778
12-Dec-2022	₹71.40	₹73.60	₹71.35	₹72.85	1.25% [₹0.90]	445
09-Dec-2022	₹72.40	₹73.00	₹71.15	₹71.95	-1.30% [-₹0.95]	3,434
08-Dec-2022	₹73.00	₹73.15	₹72.60	₹72.90	-0.14% [-₹0.10]	573
07-Dec-2022	₹72.80	₹73.95	₹72.80	₹73.00	0.07% [₹0.05]	1,229
06-Dec-2022	₹75.40	₹75.40	₹72.80	₹72.95	-0.61% [-₹0.45]	13,211
05-Dec-2022	₹73.00	₹74.35	₹72.60	₹73.40	-0.34% [-₹0.25]	3,250
02-Dec-2022	₹74.00	₹74.00	₹72.60	₹73.65	-0.47% [-₹0.35]	1,987
01-Dec-2022	₹76.85	₹76.85	₹72.60	₹74.00	-0.20% [-₹0.15]	5,501
30-Nov-2022	₹71.70	₹75.15	₹71.65	₹74.15	3.34% [₹2.40]	10,918
29-Nov-2022	₹74.80	₹74.90	₹71.50	₹71.75	-2.05% [-₹1.50]	3,852
28-Nov-2022	₹79.00	₹79.00	₹72.50	₹73.25	-0.14% [-₹0.10]	4,804
25-Nov-2022	₹75.05	₹83.00	₹72.30	₹73.35	-2.20% [-₹1.65]	17,244
24-Nov-2022	₹69.90	₹75.80	₹69.90	₹75.00	6.91% [₹4.85]	14,936
23-Nov-2022	₹70.30	₹72.00	₹69.10	₹70.15	-1.13% [-₹0.80]	6,649
22-Nov-2022	₹70.40	₹72.35	₹70.25	₹70.95	-0.42% [-₹0.30]	2,722
21-Nov-2022	₹70.80	₹75.00	₹70.55	₹71.25	-1.25% [-₹0.90]	5,125
18-Nov-2022	₹72.50	₹75.00	₹70.30	₹72.15	-2.30% [-₹1.70]	4,937
17-Nov-2022	₹72.10	₹75.90	₹72.10	₹73.85	-0.47% [-₹0.35]	6,924
14-Nov-2022	₹73.50	₹75.50	₹73.50	₹74.20	2.42% [₹1.75]	15,990
11-Nov-2022	₹74.60	₹79.00	₹70.15	₹72.45	-0.21% [-₹0.15]	98,057
10-Nov-2022	₹73.50	₹73.50	₹70.60	₹72.60	-1.22% [-₹0.90]	6,263
09-Nov-2022	₹76.50	₹76.80	₹72.10	₹73.50	-3.23% [-₹2.45]	9,701
07-Nov-2022	₹77.45	₹77.90	₹71.20	₹75.95	6.60% [₹4.70]	26,650
04-Nov-2022	₹73.40	₹74.60	₹70.20	₹71.25	-1.86% [-₹1.35]	13,763
03-Nov-2022	₹69.20	₹81.20	₹67.95	₹72.60	3.57% [₹2.50]	1,12,827
31-Oct-2022	₹71.85	₹71.90	₹68.25	₹68.30	0.59% [₹0.40]	1,723
27-Oct-2022	₹69.00	₹69.00	₹65.75	₹67.70	-0.73% [-₹0.50]	1,339
25-Oct-2022	₹69.90	₹71.90	₹67.90	₹68.20	-0.58% [-₹0.40]	5,292
24-Oct-2022	₹69.60	₹72.00	₹67.10	₹68.60	0.44% [₹0.30]	165
20-Oct-2022	₹70.05	₹70.05	₹67.50	₹68.65	-2.00% [-₹1.40]	3,601
19-Oct-2022	₹70.90	₹72.35	₹69.95	₹70.05	-1.89% [-₹1.35]	4,166
18-Oct-2022	₹72.05	₹72.45	₹70.20	₹71.40	0.63% [₹0.45]	7,435
17-Oct-2022	₹73.70	₹73.70	₹70.00	₹70.95	-0.98% [-₹0.70]	2,757
14-Oct-2022	₹72.40	₹73.00	₹71.55	₹71.65	-0.97% [-₹0.70]	2,353
13-Oct-2022	₹72.05	₹72.90	₹72.00	₹72.35	0.42% [₹0.30]	1,565
12-Oct-2022	₹72.30	₹72.90	₹72.00	₹72.05	-0.28% [-₹0.20]	277
11-Oct-2022	₹72.30	₹76.40	₹72.00	₹72.25	0.28% [₹0.20]	4,159
10-Oct-2022	₹73.70	₹74.90	₹72.00	₹72.05	-0.07% [-₹0.05]	3,113
07-Oct-2022	₹70.30	₹74.20	₹70.00	₹72.10	-0.07% [-₹0.05]	1,779
06-Oct-2022	₹70.10	₹73.00	₹70.10	₹72.15	1.26% [₹0.90]	1,162
04-Oct-2022	₹72.95	₹73.00	₹70.65	₹71.25	0.42% [₹0.30]	2,323
03-Oct-2022	₹71.35	₹73.25	₹70.90	₹70.95	-1.46% [-₹1.05]	2,557
30-Sep-2022	₹72.85	₹73.00	₹71.80	₹72.00	0.91% [₹0.65]	2,623
29-Sep-2022	₹72.70	₹72.90	₹71.10	₹71.35	-1.86% [-₹1.35]	1,960
28-Sep-2022	₹71.70	₹73.00	₹71.50	₹72.70	-0.14% [-₹0.10]	757
26-Sep-2022	₹74.50	₹77.00	₹70.80	₹72.65	-2.02% [-₹1.50]	6,155
23-Sep-2022	₹78.90	₹79.00	₹73.10	₹74.15	-4.63% [-₹3.60]	17,398
22-Sep-2022	₹75.50	₹81.70	₹75.50	₹77.75	1.44% [₹1.10]	19,713
21-Sep-2022	₹75.80	₹77.30	₹75.60	₹76.65	0.07% [₹0.05]	3,407
20-Sep-2022	₹76.00	₹79.75	₹75.05	₹76.60	2.89% [₹2.15]	12,915
19-Sep-2022	₹78.85	₹78.85	₹74.30	₹74.45	-2.81% [-₹2.15]	10,899
16-Sep-2022	₹77.00	₹79.50	₹75.20	₹76.60	-0.78% [-₹0.60]	14,760
15-Sep-2022	₹77.25	₹81.00	₹75.35	₹77.20	-0.96% [-₹0.75]	20,237
14-Sep-2022	₹77.00	₹80.80	₹76.10	₹77.95	-0.13% [-₹0.10]	4,668
13-Sep-2022	₹79.00	₹81.90	₹77.55	₹78.05	-2.13% [-₹1.70]	9,093
12-Sep-2022	₹79.05	₹82.70	₹79.05	₹79.75	-1.66% [-₹1.35]	4,531
09-Sep-2022	₹82.95	₹83.00	₹80.20	₹81.10	-0.18% [-₹0.15]	5,519
08-Sep-2022	₹84.40	₹84.40	₹79.55	₹81.25	-3.33% [-₹2.80]	12,484
07-Sep-2022	₹80.50	₹94.00	₹80.35	₹84.05	4.93% [₹3.95]	37,480
06-Sep-2022	₹82.05	₹82.40	₹78.25	₹80.10	-0.93% [-₹0.75]	10,770
05-Sep-2022	₹78.70	₹81.40	₹78.50	₹80.85	2.47% [₹1.95]	8,728
02-Sep-2022	₹81.45	₹82.00	₹77.15	₹78.90	-2.53% [-₹2.05]	5,885
01-Sep-2022	₹79.80	₹83.00	₹75.90	₹80.95	3.98% [₹3.10]	32,532
30-Aug-2022	₹80.00	₹80.00	₹76.75	₹77.85	-1.21% [-₹0.95]	10,292
29-Aug-2022	₹77.60	₹81.35	₹74.50	₹78.80	0.51% [₹0.40]	18,099
26-Aug-2022	₹75.75	₹84.70	₹73.05	₹78.40	6.67% [₹4.90]	1,40,143
25-Aug-2022	₹72.25	₹75.55	₹72.25	₹73.50	-1.34% [-₹1.00]	4,161
24-Aug-2022	₹73.95	₹76.00	₹72.05	₹74.50	2.62% [₹1.90]	2,258
23-Aug-2022	₹74.90	₹74.90	₹71.50	₹72.60	-0.62% [-₹0.45]	3,680
22-Aug-2022	₹73.00	₹74.65	₹72.10	₹73.05	0.14% [₹0.10]	7,409
19-Aug-2022	₹74.45	₹75.25	₹72.20	₹72.95	1.04% [₹0.75]	6,518
18-Aug-2022	₹71.70	₹73.60	₹71.70	₹72.20	-1.63% [-₹1.20]	3,959
17-Aug-2022	₹72.70	₹74.80	₹70.75	₹73.40	-1.61% [-₹1.20]	14,724
16-Aug-2022	₹72.10	₹75.45	₹72.10	₹74.60	1.63% [₹1.20]	3,580
12-Aug-2022	₹75.60	₹75.75	₹71.75	₹73.40	-1.34% [-₹1.00]	8,754
11-Aug-2022	₹76.00	₹76.00	₹71.40	₹74.40	-0.07% [-₹0.05]	1,913
10-Aug-2022	₹72.35	₹76.00	₹70.55	₹74.45	0.95% [₹0.70]	3,793
05-Aug-2022	₹75.25	₹78.30	₹72.45	₹75.80	2.29% [₹1.70]	26,538
04-Aug-2022	₹74.85	₹76.45	₹71.70	₹74.10	1.30% [₹0.95]	11,176
03-Aug-2022	₹73.70	₹74.55	₹71.60	₹73.15	-1.68% [-₹1.25]	6,767
02-Aug-2022	₹76.50	₹78.40	₹73.60	₹74.40	-2.87% [-₹2.20]	10,548
01-Aug-2022	₹74.05	₹78.30	₹72.55	₹76.60	6.02% [₹4.35]	17,711
29-Jul-2022	₹73.00	₹73.00	₹71.60	₹72.25	-0.55% [-₹0.40]	2,504
28-Jul-2022	₹76.00	₹76.00	₹72.35	₹72.65	0.00% [₹0.00]	1,558
27-Jul-2022	₹74.00	₹74.70	₹72.15	₹72.65	-3.00% [-₹2.25]	4,687
26-Jul-2022	₹71.35	₹78.50	₹71.35	₹74.90	3.52% [₹2.55]	13,065
25-Jul-2022	₹74.00	₹74.00	₹70.60	₹72.35	-2.03% [-₹1.50]	5,877
22-Jul-2022	₹70.55	₹74.50	₹70.55	₹73.85	4.68% [₹3.30]	8,770
21-Jul-2022	₹72.00	₹73.30	₹70.45	₹70.55	-3.16% [-₹2.30]	3,931
20-Jul-2022	₹71.00	₹74.20	₹70.70	₹72.85	0.76% [₹0.55]	3,165
19-Jul-2022	₹73.00	₹73.65	₹72.00	₹72.30	-0.14% [-₹0.10]	1,658
18-Jul-2022	₹75.15	₹75.20	₹70.60	₹72.40	-4.04% [-₹3.05]	6,521
15-Jul-2022	₹70.30	₹79.90	₹70.10	₹75.45	5.82% [₹4.15]	6,901
14-Jul-2022	₹74.70	₹74.95	₹70.20	₹71.30	-2.19% [-₹1.60]	16,346
13-Jul-2022	₹72.45	₹81.90	₹70.35	₹72.90	5.50% [₹3.80]	1,10,478
12-Jul-2022	₹64.05	₹74.60	₹63.30	₹69.10	6.80% [₹4.40]	47,896
11-Jul-2022	₹62.75	₹67.15	₹62.20	₹64.70	0.00% [₹0.00]	9,309
08-Jul-2022	₹68.25	₹68.25	₹64.00	₹64.70	-2.56% [-₹1.70]	3,820
07-Jul-2022	₹70.00	₹70.00	₹65.25	₹66.40	-1.63% [-₹1.10]	8,281
06-Jul-2022	₹62.00	₹74.50	₹62.00	₹67.50	8.43% [₹5.25]	1,11,865
05-Jul-2022	₹63.25	₹64.35	₹62.20	₹62.25	-1.19% [-₹0.75]	841
04-Jul-2022	₹66.00	₹66.00	₹61.20	₹63.00	-2.40% [-₹1.55]	3,056
01-Jul-2022	₹63.75	₹65.60	₹61.60	₹64.55	1.41% [₹0.90]	1,643
30-Jun-2022	₹61.65	₹65.95	₹61.50	₹63.65	3.24% [₹2.00]	6,693
29-Jun-2022	₹63.95	₹64.00	₹59.85	₹61.65	-2.30% [-₹1.45]	2,822
28-Jun-2022	₹60.00	₹65.85	₹60.00	₹63.10	0.88% [₹0.55]	1,590
27-Jun-2022	₹64.50	₹64.75	₹61.05	₹62.55	-1.50% [-₹0.95]	656
24-Jun-2022	₹62.95	₹64.45	₹62.00	₹63.50	1.68% [₹1.05]	350
22-Jun-2022	₹62.70	₹62.70	₹60.00	₹60.20	-2.67% [-₹1.65]	1,216
21-Jun-2022	₹57.20	₹62.90	₹57.20	₹61.85	8.32% [₹4.75]	8,227
20-Jun-2022	₹63.50	₹67.00	₹55.10	₹57.10	-10.08% [-₹6.40]	10,914
17-Jun-2022	₹63.70	₹63.75	₹61.55	₹63.50	-0.39% [-₹0.25]	683
16-Jun-2022	₹64.60	₹66.90	₹62.25	₹63.75	-2.60% [-₹1.70]	4,064
15-Jun-2022	₹67.45	₹67.50	₹63.75	₹65.45	-0.08% [-₹0.05]	2,458
14-Jun-2022	₹66.10	₹67.95	₹65.00	₹65.50	-0.83% [-₹0.55]	2,732
13-Jun-2022	₹66.20	₹68.90	₹64.30	₹66.05	-1.56% [-₹1.05]	2,062
10-Jun-2022	₹67.15	₹69.45	₹65.65	₹67.10	-1.25% [-₹0.85]	6,116
09-Jun-2022	₹66.80	₹70.05	₹65.00	₹67.95	0.52% [₹0.35]	2,555
08-Jun-2022	₹67.50	₹68.55	₹67.45	₹67.60	0.90% [₹0.60]	459
07-Jun-2022	₹69.45	₹69.45	₹66.25	₹67.00	-3.67% [-₹2.55]	1,876
06-Jun-2022	₹71.80	₹71.80	₹65.20	₹69.55	3.04% [₹2.05]	675
03-Jun-2022	₹68.35	₹69.60	₹65.70	₹67.50	-1.32% [-₹0.90]	2,346
02-Jun-2022	₹68.30	₹70.80	₹67.15	₹68.40	-1.01% [-₹0.70]	2,705
01-Jun-2022	₹70.15	₹70.15	₹67.80	₹69.10	-1.22% [-₹0.85]	1,349
31-May-2022	₹69.10	₹71.25	₹68.85	₹69.95	1.60% [₹1.10]	535
30-May-2022	₹71.95	₹71.95	₹68.15	₹68.85	0.07% [₹0.05]	717
27-May-2022	₹71.25	₹71.25	₹67.35	₹68.80	-1.01% [-₹0.70]	1,717
26-May-2022	₹69.40	₹75.90	₹65.00	₹69.50	2.36% [₹1.60]	5,854
25-May-2022	₹69.50	₹70.00	₹67.00	₹67.90	-3.96% [-₹2.80]	1,910
24-May-2022	₹70.05	₹71.95	₹68.80	₹70.70	1.29% [₹0.90]	2,550
23-May-2022	₹72.95	₹72.95	₹69.40	₹69.80	-2.65% [-₹1.90]	3,351
20-May-2022	₹69.00	₹72.95	₹69.00	₹71.70	2.28% [₹1.60]	702
19-May-2022	₹70.15	₹72.00	₹69.10	₹70.10	-0.21% [-₹0.15]	4,821
18-May-2022	₹69.85	₹72.95	₹69.85	₹70.25	-2.43% [-₹1.75]	5,013
17-May-2022	₹70.95	₹73.00	₹70.00	₹72.00	4.65% [₹3.20]	3,184
16-May-2022	₹75.30	₹75.30	₹67.30	₹68.80	-0.86% [-₹0.60]	7,542
13-May-2022	₹69.95	₹71.45	₹68.20	₹69.40	3.04% [₹2.05]	3,569
12-May-2022	₹72.55	₹72.55	₹67.00	₹67.35	-4.67% [-₹3.30]	3,056
11-May-2022	₹76.65	₹77.00	₹68.50	₹70.65	-5.17% [-₹3.85]	9,923
10-May-2022	₹71.65	₹83.00	₹70.60	₹74.50	3.98% [₹2.85]	43,422
09-May-2022	₹70.50	₹75.95	₹70.05	₹71.65	0.21% [₹0.15]	3,070
06-May-2022	₹75.95	₹75.95	₹71.00	₹71.50	-3.83% [-₹2.85]	4,661
05-May-2022	₹76.50	₹76.55	₹74.05	₹74.35	0.68% [₹0.50]	2,256
04-May-2022	₹80.90	₹80.90	₹73.15	₹73.85	-4.59% [-₹3.55]	9,099
02-May-2022	₹82.55	₹82.55	₹77.00	₹77.40	-4.03% [-₹3.25]	8,840
29-Apr-2022	₹84.95	₹86.70	₹80.00	₹80.65	-4.10% [-₹3.45]	18,608
28-Apr-2022	₹85.90	₹87.45	₹83.55	₹84.10	-4.32% [-₹3.80]	5,551
27-Apr-2022	₹82.10	₹88.80	₹82.10	₹87.90	3.35% [₹2.85]	20,303
26-Apr-2022	₹87.60	₹88.45	₹84.30	₹85.05	-0.12% [-₹0.10]	38,306
25-Apr-2022	₹86.50	₹89.60	₹83.10	₹85.15	-1.84% [-₹1.60]	45,208
22-Apr-2022	₹84.95	₹94.35	₹81.05	₹86.75	3.40% [₹2.85]	1,30,833
21-Apr-2022	₹83.90	₹86.90	₹82.10	₹83.90	2.94% [₹2.40]	36,001
20-Apr-2022	₹80.60	₹84.80	₹79.10	₹81.50	0.68% [₹0.55]	20,053
19-Apr-2022	₹76.00	₹90.90	₹76.00	₹80.95	6.86% [₹5.20]	1,56,449
18-Apr-2022	₹76.95	₹76.95	₹72.80	₹75.75	-0.13% [-₹0.10]	9,036
13-Apr-2022	₹75.00	₹77.90	₹72.80	₹75.85	3.13% [₹2.30]	15,680
12-Apr-2022	₹74.70	₹75.50	₹72.65	₹73.55	-2.90% [-₹2.20]	16,542
11-Apr-2022	₹81.15	₹81.15	₹74.50	₹75.75	-4.84% [-₹3.85]	21,117
08-Apr-2022	₹85.50	₹86.30	₹79.00	₹79.60	-7.44% [-₹6.40]	95,200
07-Apr-2022	₹76.00	₹89.30	₹76.00	₹86.00	15.51% [₹11.55]	2,47,663
06-Apr-2022	₹72.70	₹75.00	₹70.05	₹74.45	5.68% [₹4.00]	11,030
05-Apr-2022	₹66.60	₹72.90	₹66.60	₹70.45	4.60% [₹3.10]	29,223
04-Apr-2022	₹66.30	₹68.00	₹65.50	₹67.35	1.66% [₹1.10]	9,181
01-Apr-2022	₹66.00	₹67.75	₹64.40	₹66.25	1.84% [₹1.20]	10,052
31-Mar-2022	₹65.00	₹65.95	₹63.65	₹65.05	-0.84% [-₹0.55]	7,010
30-Mar-2022	₹69.65	₹69.65	₹65.15	₹65.60	-0.61% [-₹0.40]	11,071
29-Mar-2022	₹63.80	₹68.85	₹62.20	₹66.00	4.85% [₹3.05]	32,172
28-Mar-2022	₹62.55	₹64.00	₹62.00	₹62.95	-1.87% [-₹1.20]	6,397
25-Mar-2022	₹64.90	₹65.50	₹63.50	₹64.15	0.16% [₹0.10]	4,618
24-Mar-2022	₹64.45	₹65.90	₹63.05	₹64.05	-0.39% [-₹0.25]	9,052
23-Mar-2022	₹64.95	₹65.75	₹64.10	₹64.30	0.31% [₹0.20]	3,442
22-Mar-2022	₹66.25	₹66.30	₹62.85	₹64.10	-1.46% [-₹0.95]	6,243
21-Mar-2022	₹64.10	₹66.70	₹63.75	₹65.05	1.09% [₹0.70]	8,384
17-Mar-2022	₹67.95	₹67.95	₹63.35	₹64.35	-2.28% [-₹1.50]	16,570
16-Mar-2022	₹65.90	₹66.75	₹63.55	₹65.85	2.73% [₹1.75]	8,714
15-Mar-2022	₹65.40	₹66.35	₹63.05	₹64.10	0.08% [₹0.05]	8,667
14-Mar-2022	₹65.00	₹66.50	₹60.95	₹64.05	-1.46% [-₹0.95]	22,226
11-Mar-2022	₹65.00	₹66.65	₹64.05	₹65.00	-0.99% [-₹0.65]	9,100
10-Mar-2022	₹65.70	₹71.15	₹63.80	₹65.65	1.47% [₹0.95]	69,886
09-Mar-2022	₹65.20	₹66.00	₹63.10	₹64.70	1.97% [₹1.25]	7,960
08-Mar-2022	₹63.95	₹65.20	₹61.50	₹63.45	2.34% [₹1.45]	7,906
04-Mar-2022	₹68.70	₹68.70	₹63.35	₹64.15	-3.53% [-₹2.35]	3,623
03-Mar-2022	₹66.00	₹68.35	₹66.00	₹66.50	-0.30% [-₹0.20]	5,155
02-Mar-2022	₹66.95	₹69.75	₹64.15	₹66.70	0.91% [₹0.60]	16,747
28-Feb-2022	₹60.20	₹67.00	₹59.15	₹66.10	5.42% [₹3.40]	12,091
25-Feb-2022	₹60.10	₹65.00	₹60.10	₹62.70	3.55% [₹2.15]	47,377
24-Feb-2022	₹64.95	₹66.70	₹60.50	₹60.55	-9.90% [-₹6.65]	36,368
23-Feb-2022	₹64.75	₹69.30	₹64.65	₹67.20	4.43% [₹2.85]	17,767
22-Feb-2022	₹62.15	₹68.80	₹62.15	₹64.35	-4.17% [-₹2.80]	20,130
21-Feb-2022	₹70.00	₹72.75	₹66.20	₹67.15	-6.67% [-₹4.80]	21,864
18-Feb-2022	₹71.00	₹76.80	₹67.55	₹71.95	1.34% [₹0.95]	50,004
17-Feb-2022	₹72.55	₹73.90	₹70.30	₹71.00	-1.73% [-₹1.25]	7,749
16-Feb-2022	₹74.65	₹75.90	₹70.60	₹72.25	-1.23% [-₹0.90]	15,134
15-Feb-2022	₹75.00	₹75.00	₹67.05	₹73.15	1.74% [₹1.25]	34,349
14-Feb-2022	₹76.55	₹79.90	₹70.60	₹71.90	-9.10% [-₹7.20]	25,362
11-Feb-2022	₹78.00	₹82.00	₹77.00	₹79.10	0.25% [₹0.20]	34,151
10-Feb-2022	₹84.65	₹88.25	₹78.00	₹78.90	-10.03% [-₹8.80]	1,71,083
09-Feb-2022	₹107.00	₹109.40	₹85.40	₹87.70	-17.85% [-₹19.05]	4,62,863
08-Feb-2022	₹89.00	₹106.80	₹78.00	₹106.75	19.94% [₹17.75]	14,04,976
07-Feb-2022	₹86.05	₹96.90	₹84.00	₹89.00	8.80% [₹7.20]	3,29,557
04-Feb-2022	₹71.05	₹81.80	₹71.05	₹81.80	9.95% [₹7.40]	49,015
03-Feb-2022	₹73.20	₹76.70	₹72.50	₹74.40	-0.20% [-₹0.15]	5,910
02-Feb-2022	₹75.50	₹76.95	₹72.25	₹74.55	-1.97% [-₹1.50]	21,989
01-Feb-2022	₹74.00	₹76.65	₹72.00	₹76.05	2.36% [₹1.75]	5,725
31-Jan-2022	₹78.00	₹78.00	₹73.50	₹74.30	-1.26% [-₹0.95]	7,253
28-Jan-2022	₹71.55	₹76.30	₹69.40	₹75.25	8.43% [₹5.85]	13,885
27-Jan-2022	₹72.95	₹72.95	₹67.25	₹69.40	-2.05% [-₹1.45]	7,636
25-Jan-2022	₹68.90	₹73.90	₹68.20	₹70.85	3.51% [₹2.40]	10,160
24-Jan-2022	₹72.85	₹72.85	₹68.00	₹68.45	-6.04% [-₹4.40]	4,130
21-Jan-2022	₹74.05	₹76.80	₹72.45	₹72.85	-1.69% [-₹1.25]	13,471
20-Jan-2022	₹74.00	₹75.90	₹73.80	₹74.10	-1.40% [-₹1.05]	3,455
19-Jan-2022	₹76.05	₹76.10	₹73.10	₹75.15	0.13% [₹0.10]	4,916
18-Jan-2022	₹76.40	₹76.55	₹74.55	₹75.05	-1.05% [-₹0.80]	10,933
17-Jan-2022	₹75.50	₹76.80	₹74.25	₹75.85	1.47% [₹1.10]	10,882
14-Jan-2022	₹75.80	₹75.80	₹73.50	₹74.75	0.54% [₹0.40]	3,775
13-Jan-2022	₹75.90	₹76.75	₹73.35	₹74.35	-2.04% [-₹1.55]	7,938
12-Jan-2022	₹77.00	₹79.00	₹75.60	₹75.90	-1.94% [-₹1.50]	6,730
11-Jan-2022	₹76.00	₹78.00	₹75.55	₹77.40	1.31% [₹1.00]	6,403
10-Jan-2022	₹79.00	₹80.50	₹75.15	₹76.40	-1.10% [-₹0.85]	15,255
07-Jan-2022	₹72.95	₹78.40	₹72.15	₹77.25	6.26% [₹4.55]	28,901
06-Jan-2022	₹76.00	₹76.10	₹71.20	₹72.70	-1.36% [-₹1.00]	11,846
05-Jan-2022	₹78.35	₹78.40	₹73.20	₹73.70	-2.38% [-₹1.80]	10,617
04-Jan-2022	₹78.50	₹79.55	₹74.50	₹75.50	-3.45% [-₹2.70]	8,121
03-Jan-2022	₹76.15	₹80.65	₹76.15	₹78.20	0.51% [₹0.40]	9,707
31-Dec-2021	₹78.00	₹79.95	₹75.85	₹77.80	2.77% [₹2.10]	7,559
30-Dec-2021	₹83.95	₹83.95	₹74.35	₹75.70	-6.72% [-₹5.45]	20,069
29-Dec-2021	₹81.40	₹82.45	₹77.60	₹81.15	5.80% [₹4.45]	27,827
28-Dec-2021	₹74.00	₹79.00	₹74.00	₹76.70	5.43% [₹3.95]	20,818
27-Dec-2021	₹67.00	₹73.90	₹66.05	₹72.75	7.94% [₹5.35]	20,423
24-Dec-2021	₹68.35	₹69.95	₹66.10	₹67.40	-2.32% [-₹1.60]	9,525
23-Dec-2021	₹69.70	₹71.55	₹67.70	₹69.00	2.00% [₹1.35]	7,784
22-Dec-2021	₹69.50	₹71.80	₹67.00	₹67.65	-2.73% [-₹1.90]	9,047
21-Dec-2021	₹73.00	₹76.95	₹67.35	₹69.55	-4.00% [-₹2.90]	43,586
20-Dec-2021	₹68.85	₹73.05	₹68.85	₹72.45	-1.83% [-₹1.35]	18,760
17-Dec-2021	₹76.00	₹82.55	₹71.35	₹73.80	-1.67% [-₹1.25]	1,15,028
16-Dec-2021	₹70.00	₹75.05	₹70.00	₹75.05	9.96% [₹6.80]	43,062
15-Dec-2021	₹62.70	₹68.25	₹61.80	₹68.25	9.99% [₹6.20]	18,980
14-Dec-2021	₹62.75	₹62.90	₹61.25	₹62.05	0.00% [₹0.00]	961
13-Dec-2021	₹62.40	₹62.45	₹61.50	₹62.05	1.47% [₹0.90]	3,851
10-Dec-2021	₹60.20	₹62.60	₹59.05	₹61.15	-0.89% [-₹0.55]	1,902
09-Dec-2021	₹61.05	₹62.00	₹60.00	₹61.70	1.48% [₹0.90]	592
08-Dec-2021	₹60.00	₹62.10	₹59.05	₹60.80	-0.65% [-₹0.40]	2,875
07-Dec-2021	₹63.80	₹63.80	₹59.10	₹61.20	3.90% [₹2.30]	6,865
06-Dec-2021	₹58.80	₹61.70	₹58.45	₹58.90	-0.84% [-₹0.50]	6,087
03-Dec-2021	₹60.90	₹60.95	₹58.95	₹59.40	1.37% [₹0.80]	2,418
02-Dec-2021	₹62.25	₹62.25	₹56.65	₹58.60	-1.68% [-₹1.00]	1,636
01-Dec-2021	₹60.90	₹60.90	₹59.15	₹59.60	2.76% [₹1.60]	2,190