| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 104.28 | Sell |
| Simple Moving Average (21) | 108.77 | Sell |
| Simple Moving Average (25) | 110.57 | Sell |
| Simple Moving Average (50) | 112.43 | Sell |
| Simple Moving Average (100) | 119.39 | Sell |
| Simple Moving Average (200) | 118.39 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 104.65 | Sell |
| Exponential Moving Average (21) | 107.74 | Sell |
| Exponential Moving Average (25) | 108.51 | Sell |
| Exponential Moving Average (50) | 111.77 | Sell |
| Exponential Moving Average (100) | 115.78 | Sell |
| Exponential Moving Average (200) | 122.40 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 105.64 | - | - |
| R3 | 109.98 | 108.17 | 104.47 | 109.67 | - |
| R2 | 108.17 | 106.54 | 104.08 | 108.01 | - |
| R1 | 105.73 | 105.54 | 103.69 | 105.42 | 106.95 |
| P | 103.92 | 103.92 | 103.92 | 103.76 | 104.52 |
| S1 | 101.48 | 102.29 | 102.91 | 101.17 | 102.70 |
| S2 | 99.67 | 101.29 | 102.52 | 108.01 | - |
| S3 | 97.23 | 99.67 | 102.13 | 96.92 | - |
| S4 | - | - | 100.96 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹103.00 | ₹106.35 | ₹102.10 | ₹103.30 | -1.38% [-₹1.45] | 74,269 |
| 29-Mar-2023 | ₹100.60 | ₹106.75 | ₹100.60 | ₹104.75 | 2.75% [₹2.80] | 55,836 |
| 28-Mar-2023 | ₹101.00 | ₹102.30 | ₹99.85 | ₹101.95 | 1.19% [₹1.20] | 67,422 |
| 27-Mar-2023 | ₹105.95 | ₹105.95 | ₹100.00 | ₹100.75 | -2.18% [-₹2.25] | 1,05,259 |
| 24-Mar-2023 | ₹106.90 | ₹107.10 | ₹102.10 | ₹103.00 | -2.65% [-₹2.80] | 1,31,599 |
| 23-Mar-2023 | ₹106.25 | ₹106.90 | ₹104.45 | ₹105.80 | -0.38% [-₹0.40] | 56,896 |
| 22-Mar-2023 | ₹108.00 | ₹108.00 | ₹104.90 | ₹106.20 | -0.09% [-₹0.10] | 60,474 |
| 21-Mar-2023 | ₹107.90 | ₹110.00 | ₹102.85 | ₹106.30 | -0.19% [-₹0.20] | 80,048 |
| 20-Mar-2023 | ₹109.15 | ₹109.60 | ₹105.70 | ₹106.50 | -2.87% [-₹3.15] | 33,521 |
| 17-Mar-2023 | ₹107.85 | ₹111.70 | ₹107.85 | ₹109.65 | 1.01% [₹1.10] | 26,402 |
| 16-Mar-2023 | ₹111.95 | ₹111.95 | ₹107.40 | ₹108.55 | -1.36% [-₹1.50] | 39,112 |
| 15-Mar-2023 | ₹110.60 | ₹112.45 | ₹109.45 | ₹110.05 | -0.50% [-₹0.55] | 36,629 |
| 14-Mar-2023 | ₹110.20 | ₹112.45 | ₹105.25 | ₹110.60 | 3.41% [₹3.65] | 69,573 |
| 13-Mar-2023 | ₹110.85 | ₹112.85 | ₹105.00 | ₹106.95 | -3.65% [-₹4.05] | 52,997 |
| 10-Mar-2023 | ₹112.00 | ₹113.00 | ₹110.00 | ₹111.00 | -1.16% [-₹1.30] | 51,897 |
| 09-Mar-2023 | ₹111.65 | ₹114.50 | ₹111.65 | ₹112.30 | -0.27% [-₹0.30] | 37,021 |
| 08-Mar-2023 | ₹111.15 | ₹117.00 | ₹110.80 | ₹112.60 | -0.44% [-₹0.50] | 73,952 |
| 06-Mar-2023 | ₹115.65 | ₹116.55 | ₹111.20 | ₹113.10 | -2.20% [-₹2.55] | 49,033 |
| 03-Mar-2023 | ₹116.20 | ₹119.00 | ₹115.00 | ₹115.65 | -1.28% [-₹1.50] | 49,683 |
| 02-Mar-2023 | ₹119.85 | ₹119.85 | ₹116.25 | ₹117.15 | -0.80% [-₹0.95] | 24,507 |
| 01-Mar-2023 | ₹119.00 | ₹121.00 | ₹115.00 | ₹118.10 | -0.30% [-₹0.35] | 30,223 |
| 28-Feb-2023 | ₹119.95 | ₹123.80 | ₹117.80 | ₹118.45 | -1.13% [-₹1.35] | 84,734 |
| 27-Feb-2023 | ₹118.00 | ₹123.80 | ₹116.15 | ₹119.80 | 0.46% [₹0.55] | 41,142 |
| 24-Feb-2023 | ₹129.70 | ₹129.70 | ₹117.60 | ₹119.25 | -2.57% [-₹3.15] | 54,115 |
| 23-Feb-2023 | ₹124.90 | ₹127.80 | ₹121.00 | ₹122.40 | -1.96% [-₹2.45] | 60,189 |
| 22-Feb-2023 | ₹127.65 | ₹130.45 | ₹121.80 | ₹124.85 | -2.76% [-₹3.55] | 1,54,950 |
| 21-Feb-2023 | ₹124.40 | ₹128.40 | ₹120.55 | ₹128.40 | 9.98% [₹11.65] | 5,05,072 |
| 20-Feb-2023 | ₹107.00 | ₹116.75 | ₹107.00 | ₹116.75 | 9.99% [₹10.60] | 86,831 |
| 17-Feb-2023 | ₹110.95 | ₹111.25 | ₹105.45 | ₹106.15 | -2.66% [-₹2.90] | 45,122 |
| 16-Feb-2023 | ₹108.55 | ₹110.30 | ₹108.40 | ₹109.05 | 0.46% [₹0.50] | 11,768 |
| 15-Feb-2023 | ₹109.00 | ₹109.00 | ₹106.45 | ₹108.55 | 0.70% [₹0.75] | 13,357 |
| 14-Feb-2023 | ₹108.00 | ₹108.55 | ₹106.05 | ₹107.80 | -0.19% [-₹0.20] | 12,893 |
| 13-Feb-2023 | ₹112.00 | ₹112.00 | ₹106.00 | ₹108.00 | -3.23% [-₹3.60] | 31,057 |
| 10-Feb-2023 | ₹112.00 | ₹112.05 | ₹109.00 | ₹111.60 | 1.64% [₹1.80] | 22,538 |
| 09-Feb-2023 | ₹105.20 | ₹110.60 | ₹105.20 | ₹109.80 | 2.91% [₹3.10] | 30,290 |
| 08-Feb-2023 | ₹108.50 | ₹109.25 | ₹106.00 | ₹106.70 | -0.61% [-₹0.65] | 25,066 |
| 07-Feb-2023 | ₹107.00 | ₹108.40 | ₹105.35 | ₹107.35 | -0.19% [-₹0.20] | 30,818 |
| 06-Feb-2023 | ₹107.95 | ₹109.00 | ₹106.25 | ₹107.55 | 0.61% [₹0.65] | 28,930 |
| 03-Feb-2023 | ₹109.00 | ₹112.55 | ₹104.60 | ₹106.90 | -2.86% [-₹3.15] | 82,465 |
| 02-Feb-2023 | ₹112.00 | ₹115.85 | ₹108.00 | ₹110.05 | -1.74% [-₹1.95] | 67,082 |
| 01-Feb-2023 | ₹115.30 | ₹118.10 | ₹110.85 | ₹112.00 | -2.69% [-₹3.10] | 45,384 |
| 31-Jan-2023 | ₹116.95 | ₹116.95 | ₹113.65 | ₹115.10 | -0.56% [-₹0.65] | 25,759 |
| 30-Jan-2023 | ₹117.00 | ₹117.75 | ₹114.40 | ₹115.75 | -0.56% [-₹0.65] | 26,940 |
| 27-Jan-2023 | ₹121.40 | ₹121.85 | ₹115.05 | ₹116.40 | -3.88% [-₹4.70] | 40,758 |
| 25-Jan-2023 | ₹124.15 | ₹124.15 | ₹119.95 | ₹121.10 | -1.22% [-₹1.50] | 32,100 |
| 24-Jan-2023 | ₹122.40 | ₹124.15 | ₹120.50 | ₹122.60 | 0.16% [₹0.20] | 22,910 |
| 23-Jan-2023 | ₹125.00 | ₹126.80 | ₹121.85 | ₹122.40 | -0.16% [-₹0.20] | 36,247 |
| 20-Jan-2023 | ₹121.00 | ₹125.60 | ₹120.25 | ₹122.60 | 0.45% [₹0.55] | 57,286 |
| 19-Jan-2023 | ₹116.90 | ₹123.90 | ₹116.90 | ₹122.05 | 3.43% [₹4.05] | 52,153 |
| 18-Jan-2023 | ₹117.95 | ₹119.95 | ₹117.00 | ₹118.00 | -0.51% [-₹0.60] | 19,704 |
| 17-Jan-2023 | ₹118.50 | ₹121.60 | ₹118.30 | ₹118.60 | -1.66% [-₹2.00] | 12,761 |
| 16-Jan-2023 | ₹119.95 | ₹121.20 | ₹118.45 | ₹120.60 | 1.34% [₹1.60] | 31,404 |
| 13-Jan-2023 | ₹119.45 | ₹120.00 | ₹117.50 | ₹119.00 | 0.72% [₹0.85] | 19,999 |
| 12-Jan-2023 | ₹120.30 | ₹120.55 | ₹118.00 | ₹118.15 | -1.58% [-₹1.90] | 14,082 |
| 11-Jan-2023 | ₹116.00 | ₹120.40 | ₹116.00 | ₹120.05 | 3.63% [₹4.20] | 37,268 |
| 10-Jan-2023 | ₹117.75 | ₹118.10 | ₹115.00 | ₹115.85 | -1.95% [-₹2.30] | 19,482 |
| 09-Jan-2023 | ₹121.90 | ₹121.90 | ₹117.60 | ₹118.15 | -0.71% [-₹0.85] | 13,235 |
| 06-Jan-2023 | ₹119.00 | ₹120.20 | ₹117.30 | ₹119.00 | 0.51% [₹0.60] | 16,064 |
| 05-Jan-2023 | ₹119.85 | ₹122.95 | ₹118.00 | ₹118.40 | -0.88% [-₹1.05] | 15,741 |
| 04-Jan-2023 | ₹122.00 | ₹122.40 | ₹119.00 | ₹119.45 | -1.81% [-₹2.20] | 12,303 |
| 03-Jan-2023 | ₹122.85 | ₹124.00 | ₹120.85 | ₹121.65 | -1.02% [-₹1.25] | 21,528 |
| 02-Jan-2023 | ₹125.00 | ₹125.00 | ₹122.30 | ₹122.90 | -1.13% [-₹1.40] | 31,857 |
| 30-Dec-2022 | ₹122.25 | ₹126.45 | ₹121.00 | ₹124.30 | 2.85% [₹3.45] | 44,932 |
| 29-Dec-2022 | ₹118.20 | ₹125.00 | ₹117.00 | ₹120.85 | 1.13% [₹1.35] | 47,470 |
| 28-Dec-2022 | ₹124.95 | ₹124.95 | ₹119.00 | ₹119.50 | -0.54% [-₹0.65] | 20,094 |
| 27-Dec-2022 | ₹120.00 | ₹121.25 | ₹115.50 | ₹120.15 | 4.03% [₹4.65] | 46,833 |
| 26-Dec-2022 | ₹107.35 | ₹117.40 | ₹107.35 | ₹115.50 | 3.22% [₹3.60] | 51,682 |
| 23-Dec-2022 | ₹116.45 | ₹117.35 | ₹110.65 | ₹111.90 | -3.91% [-₹4.55] | 85,177 |
| 22-Dec-2022 | ₹121.40 | ₹123.80 | ₹114.50 | ₹116.45 | -2.92% [-₹3.50] | 75,936 |
| 21-Dec-2022 | ₹124.00 | ₹125.90 | ₹119.00 | ₹119.95 | -3.58% [-₹4.45] | 57,602 |
| 20-Dec-2022 | ₹124.00 | ₹125.65 | ₹123.50 | ₹124.40 | -0.64% [-₹0.80] | 15,932 |
| 19-Dec-2022 | ₹128.15 | ₹128.60 | ₹125.00 | ₹125.20 | -0.24% [-₹0.30] | 26,103 |
| 16-Dec-2022 | ₹125.00 | ₹127.85 | ₹125.00 | ₹125.50 | -1.14% [-₹1.45] | 22,757 |
| 15-Dec-2022 | ₹129.90 | ₹129.90 | ₹126.50 | ₹126.95 | -2.31% [-₹3.00] | 29,030 |
| 14-Dec-2022 | ₹125.20 | ₹131.00 | ₹125.00 | ₹129.95 | 4.13% [₹5.15] | 99,498 |
| 13-Dec-2022 | ₹124.15 | ₹128.55 | ₹124.00 | ₹124.80 | -0.12% [-₹0.15] | 54,982 |
| 12-Dec-2022 | ₹125.45 | ₹126.45 | ₹123.55 | ₹124.95 | -0.40% [-₹0.50] | 21,100 |
| 09-Dec-2022 | ₹127.05 | ₹127.05 | ₹125.00 | ₹125.45 | -1.30% [-₹1.65] | 20,646 |
| 08-Dec-2022 | ₹127.65 | ₹129.15 | ₹125.60 | ₹127.10 | 0.36% [₹0.45] | 20,680 |
| 07-Dec-2022 | ₹131.00 | ₹131.55 | ₹126.00 | ₹126.65 | -2.09% [-₹2.70] | 35,117 |
| 06-Dec-2022 | ₹134.00 | ₹134.00 | ₹128.10 | ₹129.35 | -0.96% [-₹1.25] | 26,017 |
| 12-Sep-2022 | ₹138.05 | ₹144.40 | ₹137.60 | ₹139.65 | 1.53% [₹2.10] | 98,135 |
| 09-Sep-2022 | ₹141.30 | ₹142.00 | ₹137.05 | ₹137.55 | -2.65% [-₹3.75] | 72,923 |
| 08-Sep-2022 | ₹143.30 | ₹145.00 | ₹140.00 | ₹141.30 | -1.36% [-₹1.95] | 62,101 |
| 07-Sep-2022 | ₹141.40 | ₹144.00 | ₹139.15 | ₹143.25 | -0.03% [-₹0.05] | 78,821 |
| 06-Sep-2022 | ₹149.00 | ₹149.00 | ₹141.50 | ₹143.30 | -2.68% [-₹3.95] | 1,09,174 |
| 05-Sep-2022 | ₹149.50 | ₹152.80 | ₹138.55 | ₹147.25 | 0.99% [₹1.45] | 4,62,776 |
| 02-Sep-2022 | ₹143.00 | ₹145.80 | ₹140.05 | ₹145.80 | 4.97% [₹6.90] | 3,19,935 |
| 01-Sep-2022 | ₹134.00 | ₹138.90 | ₹133.00 | ₹138.90 | 4.99% [₹6.60] | 6,11,267 |
| 30-Aug-2022 | ₹126.50 | ₹132.30 | ₹126.50 | ₹132.30 | 5.00% [₹6.30] | 89,879 |
| 29-Aug-2022 | ₹124.50 | ₹128.00 | ₹124.00 | ₹126.00 | -2.82% [-₹3.65] | 86,763 |
| 26-Aug-2022 | ₹130.50 | ₹131.80 | ₹128.10 | ₹129.65 | -1.11% [-₹1.45] | 74,543 |
| 25-Aug-2022 | ₹132.95 | ₹132.95 | ₹130.00 | ₹131.10 | 0.50% [₹0.65] | 91,164 |
| 24-Aug-2022 | ₹131.40 | ₹131.50 | ₹129.05 | ₹130.45 | 0.85% [₹1.10] | 84,021 |
| 23-Aug-2022 | ₹132.95 | ₹132.95 | ₹126.40 | ₹129.35 | -1.56% [-₹2.05] | 1,66,111 |
| 22-Aug-2022 | ₹132.00 | ₹135.40 | ₹125.05 | ₹131.40 | 0.84% [₹1.10] | 2,66,465 |
| 19-Aug-2022 | ₹135.70 | ₹135.70 | ₹129.10 | ₹130.30 | 0.81% [₹1.05] | 4,87,022 |
| 18-Aug-2022 | ₹129.25 | ₹129.25 | ₹126.00 | ₹129.25 | 5.00% [₹6.15] | 4,12,184 |
| 17-Aug-2022 | ₹121.00 | ₹123.10 | ₹118.30 | ₹123.10 | 4.99% [₹5.85] | 91,301 |
| 16-Aug-2022 | ₹112.40 | ₹118.00 | ₹112.00 | ₹117.25 | 4.31% [₹4.85] | 1,25,130 |
| 12-Aug-2022 | ₹112.00 | ₹113.50 | ₹110.55 | ₹112.40 | 0.81% [₹0.90] | 70,023 |
| 11-Aug-2022 | ₹111.95 | ₹113.40 | ₹110.55 | ₹111.50 | -0.40% [-₹0.45] | 27,251 |
| 10-Aug-2022 | ₹111.40 | ₹113.10 | ₹111.40 | ₹111.95 | -0.09% [-₹0.10] | 71,145 |
| 05-Aug-2022 | ₹114.00 | ₹114.00 | ₹111.00 | ₹111.70 | -1.06% [-₹1.20] | 65,425 |
| 04-Aug-2022 | ₹109.20 | ₹114.00 | ₹107.90 | ₹112.90 | 2.50% [₹2.75] | 1,31,742 |
| 03-Aug-2022 | ₹111.70 | ₹114.45 | ₹108.55 | ₹110.15 | -2.18% [-₹2.45] | 83,071 |
| 02-Aug-2022 | ₹111.70 | ₹114.75 | ₹110.35 | ₹112.60 | 0.81% [₹0.90] | 1,77,696 |
| 01-Aug-2022 | ₹107.10 | ₹112.50 | ₹106.00 | ₹111.70 | 2.57% [₹2.80] | 1,38,009 |
| 29-Jul-2022 | ₹113.15 | ₹113.15 | ₹107.50 | ₹108.90 | 1.02% [₹1.10] | 2,37,141 |
| 28-Jul-2022 | ₹102.90 | ₹108.00 | ₹101.25 | ₹107.80 | 4.76% [₹4.90] | 1,83,365 |
| 27-Jul-2022 | ₹105.00 | ₹105.00 | ₹101.10 | ₹102.90 | -0.44% [-₹0.45] | 23,493 |
| 26-Jul-2022 | ₹103.90 | ₹105.35 | ₹101.00 | ₹103.35 | -0.43% [-₹0.45] | 57,359 |
| 25-Jul-2022 | ₹103.10 | ₹106.70 | ₹102.10 | ₹103.80 | 0.24% [₹0.25] | 90,899 |
| 22-Jul-2022 | ₹106.00 | ₹106.90 | ₹103.10 | ₹103.55 | -2.63% [-₹2.80] | 71,065 |
| 21-Jul-2022 | ₹110.80 | ₹110.80 | ₹104.90 | ₹106.35 | -2.16% [-₹2.35] | 1,00,026 |
| 20-Jul-2022 | ₹110.00 | ₹111.70 | ₹107.50 | ₹108.70 | -0.87% [-₹0.95] | 1,19,028 |
| 19-Jul-2022 | ₹108.95 | ₹110.80 | ₹102.35 | ₹109.65 | 2.96% [₹3.15] | 2,07,380 |
| 18-Jul-2022 | ₹103.45 | ₹106.50 | ₹97.05 | ₹106.50 | 4.98% [₹5.05] | 1,36,144 |
| 15-Jul-2022 | ₹108.00 | ₹110.35 | ₹101.45 | ₹101.45 | -4.96% [-₹5.30] | 2,58,683 |
| 14-Jul-2022 | ₹104.00 | ₹106.75 | ₹102.05 | ₹106.75 | 4.97% [₹5.05] | 1,93,770 |
| 13-Jul-2022 | ₹101.00 | ₹101.70 | ₹99.15 | ₹101.70 | 4.95% [₹4.80] | 1,45,582 |
| 12-Jul-2022 | ₹96.90 | ₹96.90 | ₹90.30 | ₹96.90 | 4.98% [₹4.60] | 2,63,363 |
| 11-Jul-2022 | ₹92.30 | ₹92.30 | ₹89.75 | ₹92.30 | 4.95% [₹4.35] | 1,58,782 |
| 08-Jul-2022 | ₹87.95 | ₹87.95 | ₹87.95 | ₹87.95 | 4.95% [₹4.15] | 11,937 |
| 07-Jul-2022 | ₹80.50 | ₹83.80 | ₹80.05 | ₹83.80 | 4.95% [₹3.95] | 19,583 |
| 06-Jul-2022 | ₹76.15 | ₹80.65 | ₹76.15 | ₹79.85 | 3.90% [₹3.00] | 59,548 |
| 05-Jul-2022 | ₹77.80 | ₹79.35 | ₹76.10 | ₹76.85 | 0.39% [₹0.30] | 86,167 |
| 04-Jul-2022 | ₹77.15 | ₹79.80 | ₹74.05 | ₹76.55 | -1.73% [-₹1.35] | 80,594 |
| 01-Jul-2022 | ₹79.10 | ₹80.20 | ₹77.35 | ₹77.90 | -1.52% [-₹1.20] | 77,800 |
| 30-Jun-2022 | ₹82.70 | ₹82.70 | ₹78.25 | ₹79.10 | -2.71% [-₹2.20] | 41,470 |
| 29-Jun-2022 | ₹80.60 | ₹86.15 | ₹78.55 | ₹81.30 | -1.03% [-₹0.85] | 56,133 |
| 28-Jun-2022 | ₹84.50 | ₹84.50 | ₹82.00 | ₹82.15 | -1.68% [-₹1.40] | 14,841 |
| 27-Jun-2022 | ₹83.00 | ₹84.90 | ₹81.00 | ₹83.55 | 2.26% [₹1.85] | 29,197 |
| 24-Jun-2022 | ₹82.90 | ₹82.90 | ₹80.00 | ₹81.70 | 2.32% [₹1.85] | 19,662 |
| 22-Jun-2022 | ₹79.75 | ₹79.75 | ₹76.50 | ₹77.35 | -3.37% [-₹2.70] | 24,451 |
| 21-Jun-2022 | ₹79.05 | ₹80.40 | ₹77.50 | ₹80.05 | 3.16% [₹2.45] | 24,377 |
| 20-Apr-2022 | ₹118.00 | ₹120.00 | ₹115.00 | ₹115.40 | -1.45% [-₹1.70] | 1,24,107 |
| 19-Apr-2022 | ₹118.95 | ₹121.75 | ₹116.45 | ₹117.10 | -4.45% [-₹5.45] | 3,56,584 |
| 18-Apr-2022 | ₹123.95 | ₹128.00 | ₹122.55 | ₹122.55 | -4.96% [-₹6.40] | 3,33,810 |
| 13-Apr-2022 | ₹128.95 | ₹128.95 | ₹120.65 | ₹128.95 | 9.98% [₹11.70] | 7,79,018 |
| 12-Apr-2022 | ₹116.00 | ₹117.25 | ₹115.95 | ₹117.25 | -19.97% [-₹29.25] | 61,757 |
| 11-Apr-2022 | ₹136.75 | ₹146.50 | ₹135.25 | ₹146.50 | 9.98% [₹13.30] | 2,69,216 |
| 08-Apr-2022 | ₹134.00 | ₹135.90 | ₹132.15 | ₹133.20 | 0.68% [₹0.90] | 81,612 |
| 07-Apr-2022 | ₹140.00 | ₹141.80 | ₹131.00 | ₹132.30 | -3.01% [-₹4.10] | 3,02,446 |
| 06-Apr-2022 | ₹134.00 | ₹136.40 | ₹132.30 | ₹136.40 | 4.96% [₹6.45] | 82,361 |
| 05-Apr-2022 | ₹126.00 | ₹129.95 | ₹124.00 | ₹129.95 | 4.97% [₹6.15] | 1,05,111 |
| 04-Apr-2022 | ₹125.50 | ₹125.50 | ₹122.55 | ₹123.80 | 0.41% [₹0.50] | 75,137 |
| 01-Apr-2022 | ₹119.60 | ₹124.80 | ₹119.60 | ₹123.30 | 3.14% [₹3.75] | 94,144 |
| 31-Mar-2022 | ₹122.10 | ₹124.65 | ₹119.00 | ₹119.55 | -2.17% [-₹2.65] | 92,559 |
| 30-Mar-2022 | ₹124.10 | ₹124.95 | ₹122.00 | ₹122.20 | -0.53% [-₹0.65] | 73,707 |
| 29-Mar-2022 | ₹119.90 | ₹125.00 | ₹118.65 | ₹122.85 | 2.72% [₹3.25] | 1,93,761 |
| 28-Mar-2022 | ₹125.00 | ₹125.00 | ₹118.95 | ₹119.60 | -2.61% [-₹3.20] | 1,20,172 |
| 25-Mar-2022 | ₹122.00 | ₹125.00 | ₹116.55 | ₹122.80 | 2.29% [₹2.75] | 3,15,326 |
| 24-Mar-2022 | ₹114.65 | ₹120.35 | ₹113.95 | ₹120.05 | 4.71% [₹5.40] | 3,85,794 |
| 23-Mar-2022 | ₹116.00 | ₹118.55 | ₹114.05 | ₹114.65 | 0.79% [₹0.90] | 1,78,746 |
| 22-Mar-2022 | ₹116.70 | ₹117.75 | ₹112.50 | ₹113.75 | -2.53% [-₹2.95] | 1,24,090 |
| 21-Mar-2022 | ₹121.15 | ₹122.00 | ₹116.00 | ₹116.70 | -2.59% [-₹3.10] | 1,18,285 |
| 17-Mar-2022 | ₹122.70 | ₹122.70 | ₹119.10 | ₹119.80 | -0.50% [-₹0.60] | 73,581 |
| 16-Mar-2022 | ₹123.00 | ₹124.40 | ₹119.70 | ₹120.40 | -0.54% [-₹0.65] | 1,09,666 |
| 15-Mar-2022 | ₹120.50 | ₹125.10 | ₹120.00 | ₹121.05 | 0.46% [₹0.55] | 1,14,845 |
| 14-Mar-2022 | ₹125.70 | ₹130.00 | ₹119.85 | ₹120.50 | -3.02% [-₹3.75] | 2,09,426 |
| 11-Mar-2022 | ₹120.10 | ₹124.25 | ₹119.70 | ₹124.25 | 4.99% [₹5.90] | 76,496 |
| 10-Mar-2022 | ₹118.20 | ₹118.35 | ₹116.00 | ₹118.35 | 4.97% [₹5.60] | 84,537 |
| 09-Mar-2022 | ₹110.80 | ₹112.75 | ₹109.10 | ₹112.75 | 4.98% [₹5.35] | 1,25,766 |
| 08-Mar-2022 | ₹106.05 | ₹108.40 | ₹105.15 | ₹107.40 | 0.80% [₹0.85] | 90,489 |
| 04-Mar-2022 | ₹110.30 | ₹112.90 | ₹110.05 | ₹111.35 | -0.93% [-₹1.05] | 82,155 |
| 03-Mar-2022 | ₹113.20 | ₹114.95 | ₹111.55 | ₹112.40 | 1.77% [₹1.95] | 1,30,919 |
| 02-Mar-2022 | ₹112.00 | ₹112.95 | ₹109.15 | ₹110.45 | -2.90% [-₹3.30] | 1,19,959 |
| 28-Feb-2022 | ₹113.50 | ₹114.95 | ₹109.15 | ₹113.75 | -0.52% [-₹0.60] | 1,53,784 |
| 25-Feb-2022 | ₹106.05 | ₹115.80 | ₹106.05 | ₹114.35 | 3.67% [₹4.05] | 2,56,158 |
| 24-Feb-2022 | ₹113.00 | ₹113.00 | ₹110.30 | ₹110.30 | -5.00% [-₹5.80] | 66,875 |
| 23-Feb-2022 | ₹116.10 | ₹119.40 | ₹114.55 | ₹116.10 | 0.69% [₹0.80] | 1,40,424 |
| 22-Feb-2022 | ₹115.30 | ₹117.65 | ₹115.30 | ₹115.30 | -4.99% [-₹6.05] | 80,215 |
| 21-Feb-2022 | ₹125.15 | ₹125.95 | ₹121.35 | ₹121.35 | -4.97% [-₹6.35] | 1,54,442 |
| 18-Feb-2022 | ₹132.00 | ₹132.45 | ₹126.50 | ₹127.70 | -3.48% [-₹4.60] | 1,27,545 |
| 17-Feb-2022 | ₹128.90 | ₹132.30 | ₹128.90 | ₹132.30 | 5.00% [₹6.30] | 1,74,425 |
| 16-Feb-2022 | ₹122.30 | ₹126.00 | ₹122.25 | ₹126.00 | 5.00% [₹6.00] | 57,695 |
| 15-Feb-2022 | ₹121.70 | ₹126.30 | ₹119.10 | ₹120.00 | -4.27% [-₹5.35] | 1,57,694 |
| 14-Feb-2022 | ₹130.00 | ₹130.40 | ₹125.35 | ₹125.35 | -4.97% [-₹6.55] | 1,21,202 |
| 11-Feb-2022 | ₹135.00 | ₹135.35 | ₹130.40 | ₹131.90 | -2.62% [-₹3.55] | 85,027 |
| 10-Feb-2022 | ₹136.95 | ₹142.50 | ₹133.25 | ₹135.45 | -0.70% [-₹0.95] | 1,05,974 |
| 09-Feb-2022 | ₹135.85 | ₹141.00 | ₹132.45 | ₹136.40 | 0.40% [₹0.55] | 2,51,315 |
| 08-Feb-2022 | ₹143.90 | ₹143.90 | ₹135.85 | ₹135.85 | -4.97% [-₹7.10] | 1,54,902 |
| 07-Feb-2022 | ₹141.70 | ₹145.75 | ₹140.95 | ₹142.95 | 1.06% [₹1.50] | 1,19,209 |
| 04-Feb-2022 | ₹141.00 | ₹143.70 | ₹140.40 | ₹141.45 | 0.28% [₹0.40] | 68,464 |
| 03-Feb-2022 | ₹143.00 | ₹143.10 | ₹140.15 | ₹141.05 | -0.11% [-₹0.15] | 68,052 |
| 02-Feb-2022 | ₹140.00 | ₹144.10 | ₹140.00 | ₹141.20 | 1.36% [₹1.90] | 87,985 |
| 01-Feb-2022 | ₹143.90 | ₹143.90 | ₹135.15 | ₹139.30 | -1.07% [-₹1.50] | 1,19,517 |
| 31-Jan-2022 | ₹146.10 | ₹148.30 | ₹138.05 | ₹140.80 | -3.10% [-₹4.50] | 1,47,196 |
| 28-Jan-2022 | ₹150.00 | ₹150.00 | ₹145.00 | ₹145.30 | -0.82% [-₹1.20] | 77,532 |
| 27-Jan-2022 | ₹141.00 | ₹151.20 | ₹140.00 | ₹146.50 | 1.63% [₹2.35] | 1,39,838 |
| 25-Jan-2022 | ₹132.15 | ₹144.15 | ₹131.15 | ₹144.15 | 4.99% [₹6.85] | 1,23,352 |
| 24-Jan-2022 | ₹146.70 | ₹147.50 | ₹136.80 | ₹137.30 | -4.65% [-₹6.70] | 2,04,482 |
| 21-Jan-2022 | ₹154.85 | ₹154.85 | ₹143.65 | ₹144.00 | -4.76% [-₹7.20] | 1,79,997 |
| 20-Jan-2022 | ₹151.00 | ₹153.35 | ₹151.00 | ₹151.20 | -0.66% [-₹1.00] | 93,355 |
| 19-Jan-2022 | ₹154.45 | ₹157.20 | ₹151.00 | ₹152.20 | -1.81% [-₹2.80] | 1,19,634 |
| 18-Jan-2022 | ₹161.00 | ₹161.00 | ₹154.50 | ₹155.00 | -2.08% [-₹3.30] | 1,64,253 |
| 17-Jan-2022 | ₹164.00 | ₹164.00 | ₹157.45 | ₹158.30 | 0.80% [₹1.25] | 1,39,193 |
| 14-Jan-2022 | ₹155.30 | ₹159.30 | ₹155.30 | ₹157.05 | -0.13% [-₹0.20] | 1,12,135 |
| 13-Jan-2022 | ₹162.80 | ₹164.30 | ₹157.00 | ₹157.25 | -0.73% [-₹1.15] | 1,41,499 |
| 12-Jan-2022 | ₹160.20 | ₹164.15 | ₹158.00 | ₹158.40 | -1.31% [-₹2.10] | 1,20,957 |
| 11-Jan-2022 | ₹158.55 | ₹165.95 | ₹157.00 | ₹160.50 | 0.78% [₹1.25] | 1,95,675 |
| 10-Jan-2022 | ₹163.70 | ₹163.70 | ₹157.00 | ₹159.25 | -1.27% [-₹2.05] | 1,79,801 |
| 07-Jan-2022 | ₹165.00 | ₹165.00 | ₹160.00 | ₹161.30 | -0.09% [-₹0.15] | 1,63,488 |
| 06-Jan-2022 | ₹159.15 | ₹165.00 | ₹157.15 | ₹161.45 | -1.34% [-₹2.20] | 1,67,769 |
| 05-Jan-2022 | ₹162.05 | ₹165.00 | ₹160.05 | ₹163.65 | 0.99% [₹1.60] | 2,60,915 |
| 04-Jan-2022 | ₹171.05 | ₹171.05 | ₹159.10 | ₹162.05 | -0.55% [-₹0.90] | 3,61,535 |
| 03-Jan-2022 | ₹155.00 | ₹162.95 | ₹154.70 | ₹162.95 | 4.99% [₹7.75] | 1,70,168 |
| 31-Dec-2021 | ₹158.00 | ₹158.50 | ₹154.40 | ₹155.20 | 0.42% [₹0.65] | 1,40,597 |
| 30-Dec-2021 | ₹157.00 | ₹158.60 | ₹152.80 | ₹154.55 | -1.09% [-₹1.70] | 2,13,167 |
| 29-Dec-2021 | ₹169.00 | ₹169.00 | ₹155.20 | ₹156.25 | -4.14% [-₹6.75] | 3,70,132 |
| 28-Dec-2021 | ₹158.70 | ₹163.00 | ₹158.00 | ₹163.00 | 4.99% [₹7.75] | 1,49,851 |
| 27-Dec-2021 | ₹161.50 | ₹161.80 | ₹155.00 | ₹155.25 | -3.87% [-₹6.25] | 2,26,925 |
| 24-Dec-2021 | ₹167.90 | ₹167.90 | ₹155.65 | ₹161.50 | 0.97% [₹1.55] | 16,39,574 |
| 23-Dec-2021 | ₹159.95 | ₹159.95 | ₹159.95 | ₹159.95 | 4.99% [₹7.60] | 42,073 |
| 22-Dec-2021 | ₹152.35 | ₹152.35 | ₹152.35 | ₹152.35 | 5.00% [₹7.25] | 52,376 |
| 21-Dec-2021 | ₹136.00 | ₹145.10 | ₹135.00 | ₹145.10 | 4.99% [₹6.90] | 2,13,389 |
| 20-Dec-2021 | ₹139.00 | ₹143.85 | ₹138.20 | ₹138.20 | -4.98% [-₹7.25] | 5,08,685 |
| 17-Dec-2021 | ₹149.05 | ₹150.05 | ₹145.45 | ₹145.45 | -5.00% [-₹7.65] | 2,95,747 |
| 16-Dec-2021 | ₹161.85 | ₹165.00 | ₹153.10 | ₹153.10 | -5.00% [-₹8.05] | 4,84,364 |
| 15-Dec-2021 | ₹164.25 | ₹166.45 | ₹158.45 | ₹161.15 | -3.36% [-₹5.60] | 6,12,229 |
| 14-Dec-2021 | ₹170.10 | ₹174.80 | ₹166.00 | ₹166.75 | -4.08% [-₹7.10] | 5,11,345 |
| 13-Dec-2021 | ₹180.40 | ₹181.80 | ₹171.65 | ₹173.85 | -2.06% [-₹3.65] | 3,69,650 |
| 10-Dec-2021 | ₹184.05 | ₹184.05 | ₹176.40 | ₹177.50 | -3.77% [-₹6.95] | 6,45,654 |
| 09-Dec-2021 | ₹182.00 | ₹186.55 | ₹176.20 | ₹184.45 | 3.80% [₹6.75] | 9,68,994 |
| 08-Dec-2021 | ₹185.00 | ₹187.35 | ₹172.65 | ₹177.70 | -2.07% [-₹3.75] | 9,21,694 |
| 07-Dec-2021 | ₹197.80 | ₹197.80 | ₹181.45 | ₹181.45 | -4.98% [-₹9.50] | 11,38,702 |
| 06-Dec-2021 | ₹187.40 | ₹190.95 | ₹184.20 | ₹190.95 | 4.98% [₹9.05] | 5,04,360 |
| 03-Dec-2021 | ₹164.60 | ₹181.90 | ₹164.60 | ₹181.90 | 4.99% [₹8.65] | 16,60,397 |
| 02-Dec-2021 | ₹173.25 | ₹178.60 | ₹173.25 | ₹173.25 | -4.99% [-₹9.10] | 2,84,838 |
| 01-Dec-2021 | ₹182.35 | ₹183.90 | ₹182.35 | ₹182.35 | -4.98% [-₹9.55] | 5,85,673 |