| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 302.88 | Buy |
| Simple Moving Average (21) | 318.98 | Sell |
| Simple Moving Average (25) | 325.94 | Sell |
| Simple Moving Average (50) | 342.80 | Sell |
| Simple Moving Average (100) | 348.04 | Sell |
| Simple Moving Average (200) | 342.56 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 305.05 | Buy |
| Exponential Moving Average (21) | 317.31 | Sell |
| Exponential Moving Average (25) | 320.73 | Sell |
| Exponential Moving Average (50) | 334.37 | Sell |
| Exponential Moving Average (100) | 343.74 | Sell |
| Exponential Moving Average (200) | 341.01 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 311.90 | - | - |
| R3 | 317.97 | 313.88 | 309.98 | 318.55 | - |
| R2 | 313.88 | 311.21 | 309.33 | 314.18 | - |
| R1 | 310.97 | 309.56 | 308.69 | 311.55 | 312.43 |
| P | 306.88 | 306.88 | 306.88 | 307.18 | 307.61 |
| S1 | 303.97 | 304.21 | 307.41 | 304.55 | 305.43 |
| S2 | 299.88 | 302.56 | 306.77 | 314.18 | - |
| S3 | 296.97 | 299.88 | 306.13 | 297.55 | - |
| S4 | - | - | 304.20 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹302.80 | ₹309.80 | ₹302.80 | ₹308.05 | 3.06% [₹9.15] | 38,208 |
| 29-Mar-2023 | ₹294.85 | ₹304.90 | ₹294.85 | ₹298.90 | 2.15% [₹6.30] | 55,135 |
| 28-Mar-2023 | ₹301.00 | ₹301.50 | ₹290.30 | ₹292.60 | -2.14% [-₹6.40] | 41,660 |
| 27-Mar-2023 | ₹301.50 | ₹306.95 | ₹293.70 | ₹299.00 | -0.81% [-₹2.45] | 1,20,255 |
| 24-Mar-2023 | ₹310.60 | ₹311.85 | ₹300.00 | ₹301.45 | -1.49% [-₹4.55] | 38,830 |
| 23-Mar-2023 | ₹303.05 | ₹309.65 | ₹303.05 | ₹306.00 | -0.29% [-₹0.90] | 30,957 |
| 22-Mar-2023 | ₹307.85 | ₹318.00 | ₹299.00 | ₹306.90 | 0.66% [₹2.00] | 57,369 |
| 21-Mar-2023 | ₹308.70 | ₹315.20 | ₹301.95 | ₹304.90 | -1.05% [-₹3.25] | 28,964 |
| 20-Mar-2023 | ₹319.80 | ₹319.80 | ₹305.05 | ₹308.15 | -0.80% [-₹2.50] | 28,644 |
| 17-Mar-2023 | ₹317.70 | ₹319.15 | ₹309.20 | ₹310.65 | -0.75% [-₹2.35] | 24,733 |
| 16-Mar-2023 | ₹319.75 | ₹319.75 | ₹309.10 | ₹313.00 | -0.75% [-₹2.35] | 21,446 |
| 15-Mar-2023 | ₹321.40 | ₹328.00 | ₹312.45 | ₹315.35 | -0.30% [-₹0.95] | 22,046 |
| 14-Mar-2023 | ₹329.00 | ₹329.00 | ₹314.50 | ₹316.30 | -2.45% [-₹7.95] | 44,869 |
| 13-Mar-2023 | ₹339.90 | ₹339.90 | ₹322.70 | ₹324.25 | -4.60% [-₹15.65] | 47,546 |
| 10-Mar-2023 | ₹337.25 | ₹341.95 | ₹333.75 | ₹339.90 | 0.68% [₹2.30] | 11,161 |
| 09-Mar-2023 | ₹345.00 | ₹351.75 | ₹332.80 | ₹337.60 | -1.10% [-₹3.75] | 52,566 |
| 08-Mar-2023 | ₹340.50 | ₹347.00 | ₹338.20 | ₹341.35 | -0.64% [-₹2.20] | 29,332 |
| 06-Mar-2023 | ₹358.00 | ₹358.00 | ₹340.25 | ₹343.55 | 0.44% [₹1.50] | 38,622 |
| 03-Mar-2023 | ₹346.40 | ₹346.40 | ₹338.35 | ₹342.05 | 0.22% [₹0.75] | 41,086 |
| 02-Mar-2023 | ₹347.35 | ₹351.90 | ₹339.60 | ₹341.30 | -1.74% [-₹6.05] | 29,806 |
| 01-Mar-2023 | ₹350.35 | ₹358.00 | ₹345.00 | ₹347.35 | 0.54% [₹1.85] | 35,965 |
| 28-Feb-2023 | ₹355.65 | ₹356.75 | ₹343.30 | ₹345.50 | -1.89% [-₹6.65] | 57,530 |
| 27-Feb-2023 | ₹371.50 | ₹375.20 | ₹350.15 | ₹352.15 | -6.80% [-₹25.70] | 90,158 |
| 24-Feb-2023 | ₹375.55 | ₹384.60 | ₹373.50 | ₹377.85 | 0.89% [₹3.35] | 47,786 |
| 23-Feb-2023 | ₹377.45 | ₹380.00 | ₹367.55 | ₹374.50 | -0.52% [-₹1.95] | 26,491 |
| 22-Feb-2023 | ₹370.00 | ₹385.50 | ₹365.20 | ₹376.45 | 0.92% [₹3.45] | 87,028 |
| 21-Feb-2023 | ₹365.05 | ₹374.80 | ₹360.45 | ₹373.00 | 3.20% [₹11.55] | 31,314 |
| 20-Feb-2023 | ₹366.50 | ₹374.80 | ₹358.35 | ₹361.45 | -1.38% [-₹5.05] | 66,434 |
| 17-Feb-2023 | ₹359.40 | ₹382.35 | ₹359.40 | ₹366.50 | 1.15% [₹4.15] | 89,730 |
| 16-Feb-2023 | ₹359.15 | ₹365.40 | ₹354.25 | ₹362.35 | 1.63% [₹5.80] | 31,624 |
| 15-Feb-2023 | ₹351.10 | ₹360.00 | ₹346.75 | ₹356.55 | 1.94% [₹6.80] | 19,295 |
| 14-Feb-2023 | ₹360.00 | ₹364.10 | ₹348.25 | ₹349.75 | -1.49% [-₹5.30] | 37,512 |
| 13-Feb-2023 | ₹355.00 | ₹360.00 | ₹348.00 | ₹355.05 | 0.79% [₹2.80] | 32,888 |
| 10-Feb-2023 | ₹344.95 | ₹358.05 | ₹344.95 | ₹352.25 | 2.03% [₹7.00] | 32,874 |
| 09-Feb-2023 | ₹351.00 | ₹354.95 | ₹343.60 | ₹345.25 | -1.85% [-₹6.50] | 23,169 |
| 08-Feb-2023 | ₹349.95 | ₹357.00 | ₹349.00 | ₹351.75 | 0.67% [₹2.35] | 19,017 |
| 07-Feb-2023 | ₹350.00 | ₹357.45 | ₹339.00 | ₹349.40 | 0.49% [₹1.70] | 30,692 |
| 06-Feb-2023 | ₹353.50 | ₹365.40 | ₹344.35 | ₹347.70 | -2.47% [-₹8.80] | 34,982 |
| 03-Feb-2023 | ₹350.05 | ₹361.85 | ₹341.60 | ₹356.50 | 3.59% [₹12.35] | 35,522 |
| 02-Feb-2023 | ₹347.55 | ₹358.45 | ₹338.00 | ₹344.15 | -0.98% [-₹3.40] | 35,971 |
| 01-Feb-2023 | ₹352.00 | ₹365.20 | ₹343.70 | ₹347.55 | -2.07% [-₹7.35] | 53,943 |
| 31-Jan-2023 | ₹349.95 | ₹357.30 | ₹345.50 | ₹354.90 | 2.32% [₹8.05] | 43,306 |
| 30-Jan-2023 | ₹353.00 | ₹360.70 | ₹343.10 | ₹346.85 | -1.91% [-₹6.75] | 35,147 |
| 27-Jan-2023 | ₹364.25 | ₹372.35 | ₹350.15 | ₹353.60 | -2.35% [-₹8.50] | 52,194 |
| 25-Jan-2023 | ₹374.05 | ₹375.55 | ₹360.30 | ₹362.10 | -4.07% [-₹15.35] | 46,621 |
| 24-Jan-2023 | ₹378.00 | ₹389.90 | ₹359.55 | ₹377.45 | 1.51% [₹5.60] | 2,38,317 |
| 23-Jan-2023 | ₹374.65 | ₹380.70 | ₹368.30 | ₹371.85 | -0.21% [-₹0.80] | 45,222 |
| 20-Jan-2023 | ₹384.00 | ₹386.00 | ₹372.00 | ₹372.65 | -2.97% [-₹11.40] | 30,593 |
| 19-Jan-2023 | ₹370.00 | ₹392.00 | ₹366.10 | ₹384.05 | 3.18% [₹11.85] | 1,69,148 |
| 18-Jan-2023 | ₹367.40 | ₹376.85 | ₹366.65 | ₹372.20 | -0.21% [-₹0.80] | 58,234 |
| 17-Jan-2023 | ₹362.05 | ₹375.90 | ₹362.05 | ₹373.00 | 2.11% [₹7.70] | 35,751 |
| 16-Jan-2023 | ₹364.10 | ₹371.05 | ₹361.25 | ₹365.30 | -0.42% [-₹1.55] | 43,008 |
| 13-Jan-2023 | ₹363.05 | ₹375.00 | ₹357.25 | ₹366.85 | 2.56% [₹9.15] | 86,370 |
| 12-Jan-2023 | ₹362.10 | ₹366.50 | ₹355.40 | ₹357.70 | -1.57% [-₹5.70] | 16,946 |
| 11-Jan-2023 | ₹365.05 | ₹368.95 | ₹360.00 | ₹363.40 | -0.47% [-₹1.70] | 19,389 |
| 10-Jan-2023 | ₹373.95 | ₹374.30 | ₹361.50 | ₹365.10 | -0.90% [-₹3.30] | 25,167 |
| 09-Jan-2023 | ₹380.00 | ₹383.85 | ₹365.90 | ₹368.40 | -1.71% [-₹6.40] | 31,933 |
| 06-Jan-2023 | ₹370.95 | ₹387.00 | ₹369.25 | ₹374.80 | 1.41% [₹5.20] | 89,768 |
| 05-Jan-2023 | ₹366.00 | ₹377.35 | ₹365.00 | ₹369.60 | 2.65% [₹9.55] | 1,22,779 |
| 04-Jan-2023 | ₹341.60 | ₹371.25 | ₹335.10 | ₹360.05 | 5.39% [₹18.40] | 87,639 |
| 03-Jan-2023 | ₹339.30 | ₹344.55 | ₹338.00 | ₹341.65 | 0.15% [₹0.50] | 29,557 |
| 02-Jan-2023 | ₹345.40 | ₹346.00 | ₹339.30 | ₹341.15 | -0.67% [-₹2.30] | 22,081 |
| 30-Dec-2022 | ₹338.00 | ₹348.00 | ₹337.25 | ₹343.45 | 2.78% [₹9.30] | 32,572 |
| 29-Dec-2022 | ₹330.20 | ₹336.95 | ₹329.55 | ₹334.15 | 0.00% [₹0.00] | 22,371 |
| 28-Dec-2022 | ₹333.00 | ₹337.55 | ₹331.00 | ₹334.15 | 0.21% [₹0.70] | 19,556 |
| 27-Dec-2022 | ₹333.00 | ₹341.20 | ₹331.10 | ₹333.45 | 1.21% [₹4.00] | 53,965 |
| 26-Dec-2022 | ₹310.00 | ₹332.00 | ₹306.35 | ₹329.45 | 8.93% [₹27.00] | 1,29,191 |
| 23-Dec-2022 | ₹323.00 | ₹345.20 | ₹297.60 | ₹302.45 | -6.51% [-₹21.05] | 1,15,775 |
| 22-Dec-2022 | ₹340.10 | ₹343.90 | ₹321.10 | ₹323.50 | -4.20% [-₹14.20] | 56,143 |
| 21-Dec-2022 | ₹359.60 | ₹365.00 | ₹332.35 | ₹337.70 | -5.45% [-₹19.45] | 52,829 |
| 20-Dec-2022 | ₹369.50 | ₹369.50 | ₹355.00 | ₹357.15 | -1.99% [-₹7.25] | 22,283 |
| 19-Dec-2022 | ₹361.10 | ₹374.00 | ₹360.30 | ₹364.40 | 1.00% [₹3.60] | 23,509 |
| 16-Dec-2022 | ₹370.05 | ₹378.45 | ₹358.10 | ₹360.80 | -3.94% [-₹14.80] | 41,045 |
| 15-Dec-2022 | ₹387.50 | ₹387.50 | ₹373.00 | ₹375.60 | -2.10% [-₹8.05] | 28,609 |
| 14-Dec-2022 | ₹381.05 | ₹387.55 | ₹376.00 | ₹383.65 | 2.84% [₹10.60] | 45,616 |
| 13-Dec-2022 | ₹380.00 | ₹382.00 | ₹370.30 | ₹373.05 | -0.92% [-₹3.45] | 29,816 |
| 12-Dec-2022 | ₹384.25 | ₹389.00 | ₹372.60 | ₹376.50 | -2.02% [-₹7.75] | 48,877 |
| 09-Dec-2022 | ₹400.00 | ₹400.00 | ₹378.00 | ₹384.25 | -1.89% [-₹7.40] | 1,09,945 |
| 08-Dec-2022 | ₹344.00 | ₹412.00 | ₹342.00 | ₹391.65 | 13.62% [₹46.95] | 5,59,243 |
| 07-Dec-2022 | ₹347.65 | ₹348.00 | ₹340.80 | ₹344.70 | 0.15% [₹0.50] | 34,537 |
| 06-Dec-2022 | ₹349.80 | ₹349.80 | ₹342.10 | ₹344.20 | -0.79% [-₹2.75] | 13,190 |
| 05-Dec-2022 | ₹346.90 | ₹356.55 | ₹345.05 | ₹346.95 | 0.03% [₹0.10] | 47,440 |
| 02-Dec-2022 | ₹353.15 | ₹353.15 | ₹341.55 | ₹346.85 | -0.80% [-₹2.80] | 28,748 |
| 01-Dec-2022 | ₹350.90 | ₹354.35 | ₹343.15 | ₹349.65 | 1.27% [₹4.40] | 53,778 |
| 30-Nov-2022 | ₹338.00 | ₹350.90 | ₹334.25 | ₹345.25 | 2.86% [₹9.60] | 58,639 |
| 29-Nov-2022 | ₹335.00 | ₹339.15 | ₹330.60 | ₹335.65 | 0.90% [₹3.00] | 40,802 |
| 28-Nov-2022 | ₹337.90 | ₹340.35 | ₹330.00 | ₹332.65 | -0.95% [-₹3.20] | 47,301 |
| 25-Nov-2022 | ₹344.00 | ₹344.00 | ₹333.30 | ₹335.85 | -1.52% [-₹5.20] | 41,622 |
| 24-Nov-2022 | ₹333.50 | ₹343.40 | ₹331.85 | ₹341.05 | 3.22% [₹10.65] | 31,958 |
| 23-Nov-2022 | ₹342.40 | ₹343.40 | ₹328.00 | ₹330.40 | -2.44% [-₹8.25] | 46,897 |
| 22-Nov-2022 | ₹345.00 | ₹346.65 | ₹337.90 | ₹338.65 | -0.97% [-₹3.30] | 20,386 |
| 21-Nov-2022 | ₹350.00 | ₹354.55 | ₹338.95 | ₹341.95 | -0.80% [-₹2.75] | 42,400 |
| 18-Nov-2022 | ₹350.70 | ₹351.00 | ₹342.45 | ₹344.70 | -0.78% [-₹2.70] | 18,882 |
| 17-Nov-2022 | ₹345.00 | ₹349.90 | ₹337.50 | ₹347.40 | 1.21% [₹4.15] | 47,745 |
| 14-Nov-2022 | ₹373.00 | ₹373.00 | ₹353.70 | ₹354.50 | -3.37% [-₹12.35] | 53,622 |
| 11-Nov-2022 | ₹376.00 | ₹376.00 | ₹362.10 | ₹366.85 | 0.84% [₹3.05] | 37,738 |
| 10-Nov-2022 | ₹374.00 | ₹375.90 | ₹360.05 | ₹363.80 | -0.95% [-₹3.50] | 38,364 |
| 09-Nov-2022 | ₹365.00 | ₹382.00 | ₹358.80 | ₹367.30 | 1.45% [₹5.25] | 93,268 |
| 07-Nov-2022 | ₹375.00 | ₹378.10 | ₹359.85 | ₹362.05 | -2.45% [-₹9.10] | 67,094 |
| 04-Nov-2022 | ₹381.00 | ₹381.00 | ₹368.00 | ₹371.15 | -1.88% [-₹7.10] | 79,934 |
| 03-Nov-2022 | ₹394.00 | ₹394.00 | ₹375.40 | ₹378.25 | -3.69% [-₹14.50] | 70,501 |
| 31-Oct-2022 | ₹423.55 | ₹431.90 | ₹376.00 | ₹382.25 | -8.75% [-₹36.65] | 3,83,962 |
| 27-Oct-2022 | ₹417.75 | ₹439.00 | ₹407.20 | ₹421.60 | 3.26% [₹13.30] | 1,41,562 |
| 25-Oct-2022 | ₹417.85 | ₹418.20 | ₹407.00 | ₹408.30 | -1.50% [-₹6.20] | 24,090 |
| 24-Oct-2022 | ₹415.00 | ₹419.00 | ₹406.25 | ₹414.50 | 1.05% [₹4.30] | 12,802 |
| 20-Oct-2022 | ₹417.20 | ₹417.90 | ₹400.00 | ₹415.10 | 0.95% [₹3.90] | 69,549 |
| 19-Oct-2022 | ₹414.35 | ₹419.25 | ₹409.80 | ₹411.20 | -0.27% [-₹1.10] | 59,198 |
| 18-Oct-2022 | ₹411.00 | ₹417.40 | ₹407.60 | ₹412.30 | 0.68% [₹2.80] | 51,856 |
| 17-Oct-2022 | ₹414.60 | ₹417.40 | ₹392.20 | ₹409.50 | -0.55% [-₹2.25] | 76,926 |
| 14-Oct-2022 | ₹425.10 | ₹431.80 | ₹409.50 | ₹411.75 | -1.52% [-₹6.35] | 68,319 |
| 13-Oct-2022 | ₹419.60 | ₹424.40 | ₹409.05 | ₹418.10 | 0.84% [₹3.50] | 84,204 |
| 12-Oct-2022 | ₹428.75 | ₹428.75 | ₹409.05 | ₹414.60 | -2.23% [-₹9.45] | 94,215 |
| 11-Oct-2022 | ₹428.10 | ₹434.80 | ₹421.05 | ₹424.05 | 0.15% [₹0.65] | 64,403 |
| 10-Oct-2022 | ₹431.00 | ₹439.45 | ₹415.50 | ₹423.40 | -2.06% [-₹8.90] | 1,71,938 |
| 07-Oct-2022 | ₹438.75 | ₹444.00 | ₹428.15 | ₹432.30 | -0.38% [-₹1.65] | 51,510 |
| 06-Oct-2022 | ₹432.80 | ₹446.80 | ₹430.00 | ₹433.95 | 1.09% [₹4.70] | 98,197 |
| 04-Oct-2022 | ₹425.50 | ₹444.85 | ₹425.00 | ₹429.25 | 2.30% [₹9.65] | 1,65,922 |
| 03-Oct-2022 | ₹445.00 | ₹445.00 | ₹416.00 | ₹419.60 | -6.14% [-₹27.45] | 2,04,120 |
| 30-Sep-2022 | ₹459.80 | ₹477.60 | ₹439.75 | ₹447.05 | -0.37% [-₹1.65] | 3,25,486 |
| 29-Sep-2022 | ₹418.75 | ₹450.00 | ₹413.10 | ₹448.70 | 9.94% [₹40.55] | 4,39,158 |
| 28-Sep-2022 | ₹409.85 | ₹419.90 | ₹401.45 | ₹408.15 | 0.09% [₹0.35] | 58,930 |
| 26-Sep-2022 | ₹408.05 | ₹413.85 | ₹387.05 | ₹405.60 | -1.66% [-₹6.85] | 1,35,983 |
| 23-Sep-2022 | ₹438.80 | ₹440.00 | ₹403.05 | ₹412.45 | -5.40% [-₹23.55] | 1,41,603 |
| 22-Sep-2022 | ₹420.10 | ₹445.00 | ₹413.95 | ₹436.00 | 4.31% [₹18.00] | 2,65,696 |
| 21-Sep-2022 | ₹409.65 | ₹436.80 | ₹402.00 | ₹418.00 | 2.06% [₹8.45] | 2,69,871 |
| 20-Sep-2022 | ₹389.40 | ₹414.90 | ₹387.20 | ₹409.55 | 6.97% [₹26.70] | 1,30,358 |
| 19-Sep-2022 | ₹399.75 | ₹402.15 | ₹380.10 | ₹382.85 | -1.54% [-₹6.00] | 90,782 |
| 16-Sep-2022 | ₹415.00 | ₹419.90 | ₹385.00 | ₹388.85 | -6.82% [-₹28.45] | 1,18,744 |
| 15-Sep-2022 | ₹419.00 | ₹425.10 | ₹412.85 | ₹417.30 | 0.77% [₹3.20] | 1,27,229 |
| 14-Sep-2022 | ₹389.05 | ₹423.00 | ₹388.00 | ₹414.10 | 2.91% [₹11.70] | 2,81,283 |
| 13-Sep-2022 | ₹423.00 | ₹428.90 | ₹398.25 | ₹402.40 | -3.06% [-₹12.70] | 6,17,831 |
| 12-Sep-2022 | ₹353.50 | ₹419.15 | ₹353.50 | ₹415.10 | 18.84% [₹65.80] | 11,55,169 |
| 09-Sep-2022 | ₹345.00 | ₹353.00 | ₹334.45 | ₹349.30 | 1.69% [₹5.80] | 1,49,095 |
| 08-Sep-2022 | ₹351.00 | ₹353.10 | ₹342.25 | ₹343.50 | -0.39% [-₹1.35] | 79,839 |
| 07-Sep-2022 | ₹332.25 | ₹346.45 | ₹328.50 | ₹344.85 | 4.11% [₹13.60] | 1,02,420 |
| 06-Sep-2022 | ₹332.80 | ₹339.40 | ₹329.00 | ₹331.25 | 0.94% [₹3.10] | 57,726 |
| 05-Sep-2022 | ₹332.90 | ₹338.80 | ₹322.05 | ₹328.15 | 0.52% [₹1.70] | 59,149 |
| 02-Sep-2022 | ₹333.00 | ₹339.05 | ₹324.20 | ₹326.45 | -2.41% [-₹8.05] | 32,540 |
| 01-Sep-2022 | ₹343.00 | ₹343.00 | ₹332.00 | ₹334.50 | -0.76% [-₹2.55] | 23,768 |
| 30-Aug-2022 | ₹339.00 | ₹346.40 | ₹335.15 | ₹337.05 | 0.33% [₹1.10] | 28,724 |
| 29-Aug-2022 | ₹340.00 | ₹340.00 | ₹331.45 | ₹335.95 | -3.20% [-₹11.10] | 35,252 |
| 26-Aug-2022 | ₹348.95 | ₹355.00 | ₹344.00 | ₹347.05 | 1.54% [₹5.25] | 72,422 |
| 25-Aug-2022 | ₹347.45 | ₹357.05 | ₹338.10 | ₹341.80 | -0.74% [-₹2.55] | 1,05,957 |
| 24-Aug-2022 | ₹326.10 | ₹350.00 | ₹326.10 | ₹344.35 | 4.75% [₹15.60] | 1,38,530 |
| 23-Aug-2022 | ₹323.50 | ₹334.40 | ₹323.50 | ₹328.75 | -0.17% [-₹0.55] | 29,229 |
| 22-Aug-2022 | ₹320.05 | ₹339.80 | ₹309.65 | ₹329.30 | 1.79% [₹5.80] | 1,20,275 |
| 19-Aug-2022 | ₹323.10 | ₹330.95 | ₹319.55 | ₹323.50 | -0.58% [-₹1.90] | 32,538 |
| 18-Aug-2022 | ₹337.95 | ₹337.95 | ₹317.60 | ₹325.40 | -1.88% [-₹6.25] | 38,089 |
| 17-Aug-2022 | ₹331.00 | ₹339.05 | ₹328.30 | ₹331.65 | 0.27% [₹0.90] | 39,506 |
| 16-Aug-2022 | ₹345.00 | ₹349.90 | ₹329.00 | ₹330.75 | -2.17% [-₹7.35] | 39,675 |
| 12-Aug-2022 | ₹335.95 | ₹349.00 | ₹324.85 | ₹338.10 | 3.79% [₹12.35] | 1,09,237 |
| 11-Aug-2022 | ₹326.00 | ₹336.35 | ₹319.10 | ₹325.75 | 1.46% [₹4.70] | 64,216 |
| 10-Aug-2022 | ₹325.05 | ₹327.00 | ₹318.20 | ₹321.05 | -0.93% [-₹3.00] | 28,286 |
| 05-Aug-2022 | ₹327.25 | ₹337.70 | ₹323.30 | ₹333.70 | 1.97% [₹6.45] | 50,629 |
| 04-Aug-2022 | ₹311.00 | ₹335.00 | ₹310.00 | ₹327.25 | 4.35% [₹13.65] | 57,849 |
| 03-Aug-2022 | ₹326.90 | ₹328.60 | ₹307.35 | ₹313.60 | -3.85% [-₹12.55] | 53,080 |
| 02-Aug-2022 | ₹333.65 | ₹340.00 | ₹321.25 | ₹326.15 | -2.25% [-₹7.50] | 70,969 |
| 01-Aug-2022 | ₹323.25 | ₹334.95 | ₹323.25 | ₹333.65 | 3.01% [₹9.75] | 62,593 |
| 29-Jul-2022 | ₹318.30 | ₹328.00 | ₹316.85 | ₹323.90 | 1.76% [₹5.60] | 91,497 |
| 28-Jul-2022 | ₹319.00 | ₹321.95 | ₹306.00 | ₹318.30 | 2.63% [₹8.15] | 87,498 |
| 27-Jul-2022 | ₹304.80 | ₹313.80 | ₹298.00 | ₹310.15 | 2.75% [₹8.30] | 59,174 |
| 26-Jul-2022 | ₹318.80 | ₹318.90 | ₹295.00 | ₹301.85 | -4.84% [-₹15.35] | 87,074 |
| 25-Jul-2022 | ₹290.50 | ₹325.00 | ₹290.00 | ₹317.20 | 9.70% [₹28.05] | 3,99,520 |
| 22-Jul-2022 | ₹289.00 | ₹298.10 | ₹286.70 | ₹289.15 | 0.98% [₹2.80] | 36,653 |
| 21-Jul-2022 | ₹288.00 | ₹289.20 | ₹276.50 | ₹286.35 | 1.76% [₹4.95] | 38,515 |
| 20-Jul-2022 | ₹286.10 | ₹293.10 | ₹280.00 | ₹281.40 | -0.16% [-₹0.45] | 36,644 |
| 19-Jul-2022 | ₹270.10 | ₹291.00 | ₹268.50 | ₹281.85 | 5.05% [₹13.55] | 56,968 |
| 18-Jul-2022 | ₹260.50 | ₹271.45 | ₹260.50 | ₹268.30 | 1.63% [₹4.30] | 19,047 |
| 15-Jul-2022 | ₹264.00 | ₹267.05 | ₹261.10 | ₹264.00 | -0.04% [-₹0.10] | 15,948 |
| 14-Jul-2022 | ₹275.60 | ₹276.70 | ₹263.00 | ₹264.10 | -4.17% [-₹11.50] | 61,988 |
| 13-Jul-2022 | ₹252.20 | ₹287.70 | ₹251.05 | ₹275.60 | 10.04% [₹25.15] | 1,88,945 |
| 12-Jul-2022 | ₹251.50 | ₹256.55 | ₹250.00 | ₹250.45 | 0.12% [₹0.30] | 45,062 |
| 11-Jul-2022 | ₹252.50 | ₹256.00 | ₹248.55 | ₹250.15 | -2.40% [-₹6.15] | 25,848 |
| 08-Jul-2022 | ₹252.50 | ₹262.80 | ₹252.50 | ₹256.30 | 0.16% [₹0.40] | 6,414 |
| 07-Jul-2022 | ₹257.00 | ₹257.75 | ₹248.00 | ₹255.90 | 2.11% [₹5.30] | 21,090 |
| 06-Jul-2022 | ₹279.95 | ₹279.95 | ₹243.60 | ₹250.60 | -2.81% [-₹7.25] | 42,025 |
| 05-Jul-2022 | ₹260.05 | ₹266.65 | ₹255.00 | ₹257.85 | -0.98% [-₹2.55] | 16,911 |
| 04-Jul-2022 | ₹246.80 | ₹269.90 | ₹246.80 | ₹260.40 | 3.42% [₹8.60] | 25,337 |
| 01-Jul-2022 | ₹254.80 | ₹257.00 | ₹246.70 | ₹251.80 | -1.18% [-₹3.00] | 12,510 |
| 30-Jun-2022 | ₹261.80 | ₹261.80 | ₹253.00 | ₹254.80 | -0.29% [-₹0.75] | 16,446 |
| 29-Jun-2022 | ₹256.90 | ₹259.45 | ₹249.55 | ₹255.55 | 1.79% [₹4.50] | 25,647 |
| 28-Jun-2022 | ₹255.00 | ₹257.95 | ₹244.65 | ₹251.05 | -2.58% [-₹6.65] | 37,275 |
| 27-Jun-2022 | ₹267.25 | ₹273.90 | ₹252.55 | ₹257.70 | -2.44% [-₹6.45] | 26,077 |
| 24-Jun-2022 | ₹271.80 | ₹272.00 | ₹262.00 | ₹264.15 | 1.30% [₹3.40] | 39,353 |
| 22-Jun-2022 | ₹253.00 | ₹255.20 | ₹240.35 | ₹245.50 | -1.31% [-₹3.25] | 18,800 |
| 21-Jun-2022 | ₹230.05 | ₹254.25 | ₹225.00 | ₹248.75 | 8.89% [₹20.30] | 33,074 |
| 20-Jun-2022 | ₹254.70 | ₹255.00 | ₹220.35 | ₹228.45 | -9.31% [-₹23.45] | 66,441 |
| 17-Jun-2022 | ₹266.25 | ₹275.00 | ₹246.70 | ₹251.90 | -7.78% [-₹21.25] | 57,839 |
| 16-Jun-2022 | ₹300.15 | ₹300.55 | ₹269.50 | ₹273.15 | -7.50% [-₹22.15] | 53,331 |
| 15-Jun-2022 | ₹299.90 | ₹299.90 | ₹291.55 | ₹295.30 | 1.06% [₹3.10] | 15,587 |
| 14-Jun-2022 | ₹290.00 | ₹307.00 | ₹290.00 | ₹292.20 | -1.57% [-₹4.65] | 29,494 |
| 13-Jun-2022 | ₹305.05 | ₹319.90 | ₹293.40 | ₹296.85 | -5.81% [-₹18.30] | 29,935 |
| 10-Jun-2022 | ₹308.55 | ₹324.30 | ₹308.55 | ₹315.15 | -0.10% [-₹0.30] | 16,411 |
| 09-Jun-2022 | ₹320.00 | ₹320.90 | ₹311.35 | ₹315.45 | -0.99% [-₹3.15] | 8,172 |
| 08-Jun-2022 | ₹330.00 | ₹330.00 | ₹318.00 | ₹318.60 | -1.83% [-₹5.95] | 17,432 |
| 07-Jun-2022 | ₹327.45 | ₹332.80 | ₹321.00 | ₹324.55 | -0.02% [-₹0.05] | 25,083 |
| 06-Jun-2022 | ₹323.80 | ₹328.50 | ₹313.00 | ₹324.60 | 0.96% [₹3.10] | 50,281 |
| 03-Jun-2022 | ₹324.30 | ₹329.00 | ₹316.55 | ₹321.50 | 0.36% [₹1.15] | 35,388 |
| 02-Jun-2022 | ₹313.20 | ₹324.95 | ₹313.20 | ₹320.35 | 0.82% [₹2.60] | 26,778 |
| 01-Jun-2022 | ₹313.00 | ₹319.95 | ₹309.05 | ₹317.75 | 1.42% [₹4.45] | 18,962 |
| 31-May-2022 | ₹317.00 | ₹319.75 | ₹307.35 | ₹313.30 | -0.08% [-₹0.25] | 20,962 |
| 30-May-2022 | ₹304.00 | ₹319.00 | ₹301.05 | ₹313.55 | 5.01% [₹14.95] | 41,501 |
| 27-May-2022 | ₹296.00 | ₹300.90 | ₹285.45 | ₹298.60 | 3.36% [₹9.70] | 22,402 |
| 26-May-2022 | ₹302.00 | ₹302.65 | ₹280.00 | ₹288.90 | -1.23% [-₹3.60] | 35,037 |
| 25-May-2022 | ₹317.95 | ₹320.75 | ₹288.00 | ₹292.50 | -7.02% [-₹22.10] | 49,898 |
| 24-May-2022 | ₹327.50 | ₹327.50 | ₹312.35 | ₹314.60 | -3.81% [-₹12.45] | 19,812 |
| 23-May-2022 | ₹326.55 | ₹334.45 | ₹316.50 | ₹327.05 | 1.38% [₹4.45] | 19,782 |
| 20-May-2022 | ₹324.05 | ₹335.00 | ₹320.20 | ₹322.60 | 0.42% [₹1.35] | 39,819 |
| 19-May-2022 | ₹323.60 | ₹336.70 | ₹316.60 | ₹321.25 | -5.98% [-₹20.45] | 32,769 |
| 18-May-2022 | ₹337.00 | ₹358.00 | ₹332.00 | ₹341.70 | 2.05% [₹6.85] | 1,49,079 |
| 17-May-2022 | ₹315.95 | ₹337.00 | ₹312.00 | ₹334.85 | 7.31% [₹22.80] | 43,567 |
| 16-May-2022 | ₹306.50 | ₹317.45 | ₹298.25 | ₹312.05 | 2.51% [₹7.65] | 13,525 |
| 13-May-2022 | ₹307.60 | ₹319.00 | ₹296.20 | ₹304.40 | 1.45% [₹4.35] | 21,571 |
| 12-May-2022 | ₹304.00 | ₹304.00 | ₹295.00 | ₹300.05 | 0.59% [₹1.75] | 17,524 |
| 11-May-2022 | ₹303.95 | ₹315.25 | ₹295.00 | ₹298.30 | -0.63% [-₹1.90] | 27,133 |
| 10-May-2022 | ₹305.95 | ₹335.00 | ₹295.00 | ₹300.20 | -2.01% [-₹6.15] | 33,903 |
| 09-May-2022 | ₹321.05 | ₹321.55 | ₹294.75 | ₹306.35 | -3.30% [-₹10.45] | 46,319 |
| 06-May-2022 | ₹314.95 | ₹324.90 | ₹305.20 | ₹316.80 | -1.22% [-₹3.90] | 25,101 |
| 05-May-2022 | ₹333.00 | ₹335.00 | ₹315.50 | ₹320.70 | -0.20% [-₹0.65] | 17,994 |
| 04-May-2022 | ₹341.10 | ₹349.45 | ₹318.00 | ₹321.35 | -5.79% [-₹19.75] | 50,216 |
| 02-May-2022 | ₹350.00 | ₹350.00 | ₹337.05 | ₹341.10 | -0.81% [-₹2.80] | 19,865 |
| 29-Apr-2022 | ₹359.00 | ₹359.00 | ₹341.00 | ₹343.90 | -1.76% [-₹6.15] | 23,343 |
| 28-Apr-2022 | ₹350.40 | ₹355.00 | ₹345.00 | ₹350.05 | 1.39% [₹4.80] | 15,752 |
| 27-Apr-2022 | ₹352.00 | ₹352.35 | ₹341.00 | ₹345.25 | -2.17% [-₹7.65] | 32,605 |
| 26-Apr-2022 | ₹367.90 | ₹367.90 | ₹350.55 | ₹352.90 | 0.43% [₹1.50] | 32,926 |
| 25-Apr-2022 | ₹371.00 | ₹377.55 | ₹349.10 | ₹351.40 | -4.86% [-₹17.95] | 40,072 |
| 22-Apr-2022 | ₹364.05 | ₹380.80 | ₹355.65 | ₹369.35 | 0.39% [₹1.45] | 52,570 |
| 21-Apr-2022 | ₹369.05 | ₹374.90 | ₹352.55 | ₹367.90 | 0.62% [₹2.25] | 47,231 |
| 20-Apr-2022 | ₹363.00 | ₹380.00 | ₹360.00 | ₹365.65 | 1.48% [₹5.35] | 1,68,032 |
| 19-Apr-2022 | ₹349.40 | ₹371.90 | ₹338.15 | ₹360.30 | 5.71% [₹19.45] | 1,64,991 |
| 18-Apr-2022 | ₹348.70 | ₹348.70 | ₹334.70 | ₹340.85 | -3.20% [-₹11.25] | 37,183 |
| 13-Apr-2022 | ₹345.10 | ₹358.00 | ₹345.10 | ₹352.10 | 2.13% [₹7.35] | 23,891 |
| 12-Apr-2022 | ₹355.25 | ₹365.15 | ₹340.60 | ₹344.75 | -4.30% [-₹15.50] | 46,750 |
| 11-Apr-2022 | ₹334.05 | ₹376.00 | ₹334.05 | ₹360.25 | 5.00% [₹17.15] | 1,24,290 |
| 08-Apr-2022 | ₹356.70 | ₹357.95 | ₹339.90 | ₹343.10 | -2.17% [-₹7.60] | 39,558 |
| 07-Apr-2022 | ₹329.90 | ₹354.50 | ₹326.45 | ₹350.70 | 8.81% [₹28.40] | 1,72,534 |
| 06-Apr-2022 | ₹324.30 | ₹332.05 | ₹320.00 | ₹322.30 | -0.63% [-₹2.05] | 34,186 |
| 05-Apr-2022 | ₹324.90 | ₹329.95 | ₹317.00 | ₹324.35 | 2.11% [₹6.70] | 46,048 |
| 04-Apr-2022 | ₹332.95 | ₹332.95 | ₹313.00 | ₹317.65 | -3.08% [-₹10.10] | 47,729 |
| 01-Apr-2022 | ₹326.35 | ₹333.50 | ₹325.85 | ₹327.75 | 0.43% [₹1.40] | 37,966 |
| 31-Mar-2022 | ₹329.00 | ₹333.70 | ₹320.55 | ₹326.35 | 1.38% [₹4.45] | 54,497 |
| 30-Mar-2022 | ₹313.85 | ₹321.90 | ₹310.00 | ₹321.90 | 4.99% [₹15.30] | 82,884 |
| 29-Mar-2022 | ₹309.70 | ₹309.80 | ₹301.00 | ₹306.60 | 2.25% [₹6.75] | 54,451 |
| 28-Mar-2022 | ₹303.15 | ₹306.85 | ₹292.10 | ₹299.85 | -1.30% [-₹3.95] | 48,418 |
| 25-Mar-2022 | ₹307.95 | ₹315.00 | ₹301.00 | ₹303.80 | -0.05% [-₹0.15] | 80,683 |
| 24-Mar-2022 | ₹285.90 | ₹303.95 | ₹285.90 | ₹303.95 | 4.99% [₹14.45] | 75,886 |
| 23-Mar-2022 | ₹293.85 | ₹296.85 | ₹285.50 | ₹289.50 | -0.26% [-₹0.75] | 44,666 |
| 22-Mar-2022 | ₹298.00 | ₹299.65 | ₹286.80 | ₹290.25 | -0.55% [-₹1.60] | 46,931 |
| 21-Mar-2022 | ₹292.05 | ₹296.60 | ₹277.80 | ₹291.85 | 1.13% [₹3.25] | 76,881 |
| 17-Mar-2022 | ₹299.00 | ₹299.00 | ₹286.00 | ₹288.60 | -0.03% [-₹0.10] | 49,914 |
| 16-Mar-2022 | ₹296.00 | ₹297.55 | ₹278.75 | ₹288.70 | -1.60% [-₹4.70] | 1,02,452 |
| 15-Mar-2022 | ₹310.60 | ₹311.05 | ₹293.35 | ₹293.40 | -4.97% [-₹15.35] | 92,419 |
| 14-Mar-2022 | ₹327.00 | ₹330.00 | ₹305.80 | ₹308.75 | -4.07% [-₹13.10] | 57,654 |
| 11-Mar-2022 | ₹315.00 | ₹325.90 | ₹312.05 | ₹321.85 | 3.42% [₹10.65] | 53,981 |
| 10-Mar-2022 | ₹308.00 | ₹311.40 | ₹306.20 | ₹311.20 | 4.92% [₹14.60] | 55,543 |
| 09-Mar-2022 | ₹298.85 | ₹301.15 | ₹294.05 | ₹296.60 | 1.47% [₹4.30] | 43,462 |
| 08-Mar-2022 | ₹284.30 | ₹299.50 | ₹284.00 | ₹292.30 | 1.88% [₹5.40] | 22,757 |
| 04-Mar-2022 | ₹316.00 | ₹316.90 | ₹298.10 | ₹300.50 | -2.31% [-₹7.10] | 27,727 |
| 03-Mar-2022 | ₹294.00 | ₹309.40 | ₹294.00 | ₹307.60 | 4.38% [₹12.90] | 55,269 |
| 02-Mar-2022 | ₹294.90 | ₹301.75 | ₹289.05 | ₹294.70 | -0.62% [-₹1.85] | 1,26,263 |
| 28-Feb-2022 | ₹285.00 | ₹301.00 | ₹273.95 | ₹296.55 | 2.84% [₹8.20] | 80,696 |
| 25-Feb-2022 | ₹287.25 | ₹301.50 | ₹284.35 | ₹288.35 | 0.38% [₹1.10] | 33,865 |
| 24-Feb-2022 | ₹288.00 | ₹294.90 | ₹287.25 | ₹287.25 | -4.99% [-₹15.10] | 25,338 |
| 23-Feb-2022 | ₹304.90 | ₹318.00 | ₹298.75 | ₹302.35 | -0.20% [-₹0.60] | 50,688 |
| 22-Feb-2022 | ₹306.75 | ₹307.40 | ₹297.50 | ₹302.95 | -3.26% [-₹10.20] | 50,928 |
| 21-Feb-2022 | ₹310.00 | ₹316.80 | ₹302.25 | ₹313.15 | 3.78% [₹11.40] | 85,139 |
| 18-Feb-2022 | ₹284.95 | ₹301.75 | ₹281.65 | ₹301.75 | 4.99% [₹14.35] | 49,620 |
| 17-Feb-2022 | ₹305.00 | ₹305.00 | ₹284.30 | ₹287.40 | -3.90% [-₹11.65] | 41,187 |
| 16-Feb-2022 | ₹312.00 | ₹314.00 | ₹296.85 | ₹299.05 | -2.48% [-₹7.60] | 38,492 |
| 15-Feb-2022 | ₹294.95 | ₹309.80 | ₹287.95 | ₹306.65 | 1.17% [₹3.55] | 75,164 |
| 14-Feb-2022 | ₹306.00 | ₹310.10 | ₹303.10 | ₹303.10 | -5.00% [-₹15.95] | 53,958 |
| 11-Feb-2022 | ₹325.00 | ₹325.00 | ₹312.00 | ₹319.05 | -2.42% [-₹7.90] | 99,282 |
| 10-Feb-2022 | ₹330.00 | ₹337.95 | ₹321.00 | ₹326.95 | -1.61% [-₹5.35] | 23,012 |
| 09-Feb-2022 | ₹327.95 | ₹336.70 | ₹313.90 | ₹332.30 | 1.34% [₹4.40] | 62,289 |
| 08-Feb-2022 | ₹345.15 | ₹345.15 | ₹327.90 | ₹327.90 | -5.00% [-₹17.25] | 44,273 |
| 07-Feb-2022 | ₹353.95 | ₹353.95 | ₹335.30 | ₹345.15 | 0.63% [₹2.15] | 61,305 |
| 04-Feb-2022 | ₹328.10 | ₹345.50 | ₹328.10 | ₹343.00 | 3.30% [₹10.95] | 47,552 |
| 03-Feb-2022 | ₹334.40 | ₹344.25 | ₹325.50 | ₹332.05 | 1.20% [₹3.95] | 75,193 |
| 02-Feb-2022 | ₹312.50 | ₹328.10 | ₹312.50 | ₹328.10 | 4.99% [₹15.60] | 39,385 |
| 01-Feb-2022 | ₹319.65 | ₹320.00 | ₹308.95 | ₹312.50 | -1.33% [-₹4.20] | 44,440 |
| 31-Jan-2022 | ₹334.40 | ₹345.75 | ₹315.00 | ₹316.70 | -4.00% [-₹13.20] | 60,553 |
| 28-Jan-2022 | ₹338.00 | ₹347.90 | ₹325.00 | ₹329.90 | -2.34% [-₹7.90] | 61,824 |
| 27-Jan-2022 | ₹322.25 | ₹350.70 | ₹320.00 | ₹337.80 | 1.14% [₹3.80] | 1,41,208 |
| 25-Jan-2022 | ₹311.10 | ₹338.80 | ₹311.10 | ₹334.00 | 2.00% [₹6.55] | 1,34,434 |
| 24-Jan-2022 | ₹335.00 | ₹336.00 | ₹327.45 | ₹327.45 | -4.99% [-₹17.20] | 35,577 |
| 21-Jan-2022 | ₹361.65 | ₹361.75 | ₹344.65 | ₹344.65 | -4.99% [-₹18.10] | 52,379 |
| 20-Jan-2022 | ₹357.00 | ₹375.00 | ₹357.00 | ₹362.75 | -0.37% [-₹1.35] | 51,235 |
| 19-Jan-2022 | ₹378.00 | ₹379.75 | ₹361.90 | ₹364.10 | -4.27% [-₹16.25] | 1,24,270 |
| 18-Jan-2022 | ₹389.00 | ₹390.75 | ₹372.10 | ₹380.35 | 2.20% [₹8.20] | 2,80,304 |
| 17-Jan-2022 | ₹361.00 | ₹372.15 | ₹359.80 | ₹372.15 | 4.99% [₹17.70] | 1,54,326 |
| 14-Jan-2022 | ₹352.60 | ₹360.00 | ₹348.05 | ₹354.45 | 1.62% [₹5.65] | 1,36,895 |
| 13-Jan-2022 | ₹338.60 | ₹351.00 | ₹333.15 | ₹348.80 | 3.01% [₹10.20] | 1,57,614 |
| 12-Jan-2022 | ₹333.55 | ₹354.00 | ₹330.35 | ₹338.60 | -0.24% [-₹0.80] | 1,51,518 |
| 11-Jan-2022 | ₹339.00 | ₹355.95 | ₹333.00 | ₹339.40 | 0.12% [₹0.40] | 1,77,220 |
| 10-Jan-2022 | ₹342.95 | ₹349.15 | ₹336.10 | ₹339.00 | -0.78% [-₹2.65] | 1,22,799 |
| 07-Jan-2022 | ₹359.40 | ₹367.45 | ₹335.00 | ₹341.65 | -2.69% [-₹9.45] | 2,58,287 |
| 06-Jan-2022 | ₹343.95 | ₹351.90 | ₹326.20 | ₹351.10 | 4.76% [₹15.95] | 3,45,781 |
| 05-Jan-2022 | ₹324.00 | ₹335.15 | ₹324.00 | ₹335.15 | 5.00% [₹15.95] | 1,93,653 |
| 04-Jan-2022 | ₹320.80 | ₹324.65 | ₹311.55 | ₹319.20 | 2.88% [₹8.95] | 2,78,073 |
| 03-Jan-2022 | ₹306.00 | ₹310.25 | ₹290.00 | ₹310.25 | 4.99% [₹14.75] | 2,37,016 |
| 31-Dec-2021 | ₹286.00 | ₹298.95 | ₹278.85 | ₹295.50 | 3.74% [₹10.65] | 1,53,835 |
| 30-Dec-2021 | ₹277.00 | ₹285.90 | ₹260.35 | ₹284.85 | 4.61% [₹12.55] | 1,42,759 |
| 29-Dec-2021 | ₹279.00 | ₹280.15 | ₹265.35 | ₹272.30 | -0.71% [-₹1.95] | 1,11,220 |
| 28-Dec-2021 | ₹264.80 | ₹274.25 | ₹261.15 | ₹274.25 | 5.00% [₹13.05] | 71,500 |
| 27-Dec-2021 | ₹250.20 | ₹264.10 | ₹248.85 | ₹261.20 | 3.02% [₹7.65] | 37,235 |
| 24-Dec-2021 | ₹262.00 | ₹262.00 | ₹250.00 | ₹253.55 | -2.01% [-₹5.20] | 45,388 |
| 23-Dec-2021 | ₹266.25 | ₹268.45 | ₹257.15 | ₹258.75 | -2.62% [-₹6.95] | 65,644 |
| 22-Dec-2021 | ₹253.15 | ₹265.70 | ₹253.15 | ₹265.70 | 5.00% [₹12.65] | 55,833 |
| 21-Dec-2021 | ₹252.75 | ₹257.20 | ₹249.10 | ₹253.05 | 2.45% [₹6.05] | 47,720 |
| 20-Dec-2021 | ₹255.00 | ₹255.00 | ₹243.20 | ₹247.00 | -3.52% [-₹9.00] | 80,728 |
| 17-Dec-2021 | ₹256.20 | ₹263.70 | ₹250.00 | ₹256.00 | -1.75% [-₹4.55] | 67,085 |
| 16-Dec-2021 | ₹262.55 | ₹264.95 | ₹259.00 | ₹260.55 | -0.67% [-₹1.75] | 45,531 |
| 15-Dec-2021 | ₹266.00 | ₹272.75 | ₹261.10 | ₹262.30 | -0.94% [-₹2.50] | 56,514 |
| 14-Dec-2021 | ₹266.00 | ₹279.10 | ₹260.50 | ₹264.80 | -0.39% [-₹1.05] | 98,842 |
| 13-Dec-2021 | ₹283.90 | ₹284.05 | ₹265.85 | ₹265.85 | -4.99% [-₹13.95] | 1,18,055 |
| 10-Dec-2021 | ₹273.45 | ₹284.45 | ₹273.45 | ₹279.80 | 0.83% [₹2.30] | 51,232 |
| 09-Dec-2021 | ₹286.00 | ₹289.00 | ₹272.40 | ₹277.50 | -1.09% [-₹3.05] | 81,177 |
| 08-Dec-2021 | ₹279.80 | ₹290.70 | ₹274.35 | ₹280.55 | 1.32% [₹3.65] | 1,37,109 |
| 07-Dec-2021 | ₹266.00 | ₹276.90 | ₹255.00 | ₹276.90 | 4.99% [₹13.15] | 1,75,838 |
| 06-Dec-2021 | ₹277.60 | ₹289.80 | ₹263.75 | ₹263.75 | -4.99% [-₹13.85] | 1,15,727 |
| 03-Dec-2021 | ₹286.20 | ₹286.20 | ₹260.20 | ₹277.60 | 1.83% [₹5.00] | 2,76,310 |
| 02-Dec-2021 | ₹266.00 | ₹272.60 | ₹263.25 | ₹272.60 | 4.99% [₹12.95] | 92,506 |
| 01-Dec-2021 | ₹251.90 | ₹259.65 | ₹244.00 | ₹259.65 | 4.99% [₹12.35] | 2,66,077 |