| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 325.72 | Sell |
| Simple Moving Average (21) | 334.36 | Sell |
| Simple Moving Average (25) | 337.47 | Sell |
| Simple Moving Average (50) | 343.38 | Sell |
| Simple Moving Average (100) | 316.69 | Sell |
| Simple Moving Average (200) | 253.95 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 321.40 | Sell |
| Exponential Moving Average (21) | 330.74 | Sell |
| Exponential Moving Average (25) | 332.21 | Sell |
| Exponential Moving Average (50) | 330.55 | Sell |
| Exponential Moving Average (100) | 310.47 | Buy |
| Exponential Moving Average (200) | 275.42 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 319.20 | - | - |
| R3 | 330.23 | 325.97 | 316.30 | 329.22 | - |
| R2 | 325.97 | 321.94 | 315.33 | 325.46 | - |
| R1 | 319.68 | 319.45 | 314.37 | 318.67 | 317.55 |
| P | 315.42 | 315.42 | 315.42 | 314.91 | 314.35 |
| S1 | 309.13 | 311.39 | 312.43 | 308.12 | 307.00 |
| S2 | 304.87 | 308.90 | 311.47 | 325.46 | - |
| S3 | 298.58 | 304.87 | 310.50 | 297.57 | - |
| S4 | - | - | 307.60 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹315.50 | ₹321.70 | ₹311.15 | ₹313.40 | 0.79% [₹2.45] | 1,61,921 |
| 29-Mar-2023 | ₹307.50 | ₹316.15 | ₹307.00 | ₹310.95 | 1.04% [₹3.20] | 2,03,957 |
| 28-Mar-2023 | ₹324.00 | ₹325.75 | ₹305.80 | ₹307.75 | -4.19% [-₹13.45] | 2,75,096 |
| 27-Mar-2023 | ₹325.90 | ₹326.15 | ₹314.10 | ₹321.20 | -0.12% [-₹0.40] | 1,66,217 |
| 24-Mar-2023 | ₹338.30 | ₹338.55 | ₹318.10 | ₹321.60 | -4.92% [-₹16.65] | 2,62,260 |
| 23-Mar-2023 | ₹338.40 | ₹344.75 | ₹335.50 | ₹338.25 | -1.26% [-₹4.30] | 1,41,323 |
| 22-Mar-2023 | ₹338.00 | ₹346.50 | ₹334.30 | ₹342.55 | 1.51% [₹5.10] | 3,59,446 |
| 21-Mar-2023 | ₹342.00 | ₹347.40 | ₹334.00 | ₹337.45 | -0.25% [-₹0.85] | 4,32,622 |
| 20-Mar-2023 | ₹325.90 | ₹341.00 | ₹323.20 | ₹338.30 | 5.46% [₹17.50] | 7,07,381 |
| 17-Mar-2023 | ₹326.00 | ₹332.00 | ₹318.25 | ₹320.80 | -0.70% [-₹2.25] | 1,24,852 |
| 16-Mar-2023 | ₹322.50 | ₹327.75 | ₹313.40 | ₹323.05 | 0.39% [₹1.25] | 2,77,705 |
| 15-Mar-2023 | ₹328.85 | ₹336.00 | ₹318.60 | ₹321.80 | -0.85% [-₹2.75] | 1,86,323 |
| 14-Mar-2023 | ₹334.85 | ₹335.50 | ₹322.25 | ₹324.55 | -2.24% [-₹7.45] | 2,24,517 |
| 13-Mar-2023 | ₹348.70 | ₹348.70 | ₹330.25 | ₹332.00 | -4.12% [-₹14.25] | 2,00,922 |
| 10-Mar-2023 | ₹353.00 | ₹353.70 | ₹345.00 | ₹346.25 | -2.55% [-₹9.05] | 1,78,563 |
| 09-Mar-2023 | ₹353.60 | ₹362.95 | ₹352.00 | ₹355.30 | 0.97% [₹3.40] | 3,36,234 |
| 08-Mar-2023 | ₹353.00 | ₹358.95 | ₹347.25 | ₹351.90 | -0.62% [-₹2.20] | 1,29,010 |
| 06-Mar-2023 | ₹361.90 | ₹362.90 | ₹352.25 | ₹354.10 | -1.54% [-₹5.55] | 1,52,320 |
| 03-Mar-2023 | ₹348.00 | ₹363.80 | ₹347.35 | ₹359.65 | 3.75% [₹13.00] | 3,71,982 |
| 02-Mar-2023 | ₹354.50 | ₹356.30 | ₹345.05 | ₹346.65 | -2.12% [-₹7.50] | 1,70,230 |
| 01-Mar-2023 | ₹345.05 | ₹358.40 | ₹345.05 | ₹354.15 | 2.74% [₹9.45] | 5,93,060 |
| 28-Feb-2023 | ₹344.90 | ₹352.80 | ₹340.60 | ₹344.70 | -0.06% [-₹0.20] | 2,34,836 |
| 27-Feb-2023 | ₹362.70 | ₹362.75 | ₹341.55 | ₹344.90 | -4.92% [-₹17.85] | 3,07,724 |
| 24-Feb-2023 | ₹364.50 | ₹369.65 | ₹355.25 | ₹362.75 | 0.01% [₹0.05] | 2,97,847 |
| 23-Feb-2023 | ₹353.20 | ₹366.40 | ₹351.30 | ₹362.70 | 2.72% [₹9.60] | 4,62,215 |
| 22-Feb-2023 | ₹361.40 | ₹364.95 | ₹351.30 | ₹353.10 | -2.30% [-₹8.30] | 3,87,368 |
| 21-Feb-2023 | ₹371.00 | ₹377.75 | ₹356.75 | ₹361.40 | -2.26% [-₹8.35] | 6,08,132 |
| 20-Feb-2023 | ₹387.95 | ₹390.30 | ₹367.50 | ₹369.75 | -4.15% [-₹16.00] | 5,12,619 |
| 17-Feb-2023 | ₹366.70 | ₹397.80 | ₹366.25 | ₹385.75 | 4.78% [₹17.60] | 18,26,960 |
| 16-Feb-2023 | ₹377.35 | ₹379.55 | ₹366.25 | ₹368.15 | -2.01% [-₹7.55] | 2,70,686 |
| 15-Feb-2023 | ₹370.95 | ₹381.00 | ₹368.50 | ₹375.70 | 1.62% [₹6.00] | 4,98,346 |
| 14-Feb-2023 | ₹356.00 | ₹379.90 | ₹355.15 | ₹369.70 | 3.97% [₹14.10] | 10,42,391 |
| 13-Feb-2023 | ₹367.80 | ₹372.45 | ₹353.60 | ₹355.60 | -3.03% [-₹11.10] | 3,02,835 |
| 10-Feb-2023 | ₹373.85 | ₹379.25 | ₹360.20 | ₹366.70 | -1.20% [-₹4.45] | 7,84,912 |
| 09-Feb-2023 | ₹343.70 | ₹383.00 | ₹340.65 | ₹371.15 | 8.41% [₹28.80] | 25,32,866 |
| 08-Feb-2023 | ₹346.35 | ₹347.70 | ₹341.00 | ₹342.35 | -1.15% [-₹4.00] | 3,19,944 |
| 07-Feb-2023 | ₹338.00 | ₹349.55 | ₹334.50 | ₹346.35 | 3.03% [₹10.20] | 4,12,370 |
| 06-Feb-2023 | ₹354.00 | ₹359.90 | ₹334.25 | ₹336.15 | -4.72% [-₹16.65] | 4,26,122 |
| 03-Feb-2023 | ₹352.95 | ₹359.65 | ₹338.95 | ₹352.80 | 0.36% [₹1.25] | 4,73,393 |
| 02-Feb-2023 | ₹322.05 | ₹358.00 | ₹321.90 | ₹351.55 | 8.86% [₹28.60] | 7,22,415 |
| 01-Feb-2023 | ₹324.25 | ₹339.30 | ₹313.05 | ₹322.95 | 0.47% [₹1.50] | 4,03,906 |
| 31-Jan-2023 | ₹321.85 | ₹328.20 | ₹318.50 | ₹321.45 | 0.31% [₹1.00] | 1,03,193 |
| 30-Jan-2023 | ₹320.95 | ₹327.00 | ₹305.00 | ₹320.45 | 0.09% [₹0.30] | 1,44,471 |
| 27-Jan-2023 | ₹328.40 | ₹338.70 | ₹306.30 | ₹320.15 | -2.17% [-₹7.10] | 2,91,167 |
| 25-Jan-2023 | ₹336.50 | ₹339.70 | ₹324.00 | ₹327.25 | -2.75% [-₹9.25] | 2,09,645 |
| 24-Jan-2023 | ₹337.80 | ₹345.60 | ₹327.00 | ₹336.50 | 0.15% [₹0.50] | 3,43,452 |
| 23-Jan-2023 | ₹342.60 | ₹345.90 | ₹331.10 | ₹336.00 | -1.91% [-₹6.55] | 3,35,378 |
| 20-Jan-2023 | ₹356.75 | ₹359.65 | ₹338.20 | ₹342.55 | -4.87% [-₹17.55] | 13,26,534 |
| 19-Jan-2023 | ₹338.90 | ₹368.90 | ₹335.40 | ₹360.10 | 6.40% [₹21.65] | 39,53,192 |
| 18-Jan-2023 | ₹309.70 | ₹342.00 | ₹308.95 | ₹338.45 | 10.50% [₹32.15] | 23,47,457 |
| 17-Jan-2023 | ₹296.20 | ₹312.75 | ₹290.65 | ₹306.30 | 3.80% [₹11.20] | 5,35,229 |
| 16-Jan-2023 | ₹287.95 | ₹296.80 | ₹286.15 | ₹295.10 | 2.86% [₹8.20] | 2,08,987 |
| 13-Jan-2023 | ₹282.90 | ₹289.55 | ₹280.75 | ₹286.90 | 1.68% [₹4.75] | 98,893 |
| 12-Jan-2023 | ₹277.10 | ₹287.50 | ₹277.10 | ₹282.15 | 2.43% [₹6.70] | 1,75,994 |
| 11-Jan-2023 | ₹282.95 | ₹284.55 | ₹274.00 | ₹275.45 | -2.13% [-₹6.00] | 1,65,626 |
| 10-Jan-2023 | ₹281.75 | ₹285.60 | ₹277.00 | ₹281.45 | 1.04% [₹2.90] | 1,02,290 |
| 09-Jan-2023 | ₹276.40 | ₹281.00 | ₹276.00 | ₹278.55 | 1.36% [₹3.75] | 75,177 |
| 06-Jan-2023 | ₹278.25 | ₹285.75 | ₹272.70 | ₹274.80 | -2.67% [-₹7.55] | 1,12,834 |
| 05-Jan-2023 | ₹283.45 | ₹287.60 | ₹280.20 | ₹282.35 | 0.23% [₹0.65] | 98,571 |
| 04-Jan-2023 | ₹289.70 | ₹289.70 | ₹281.00 | ₹281.70 | -2.48% [-₹7.15] | 88,350 |
| 03-Jan-2023 | ₹291.50 | ₹291.80 | ₹285.10 | ₹288.85 | -0.91% [-₹2.65] | 87,278 |
| 02-Jan-2023 | ₹281.95 | ₹301.75 | ₹277.45 | ₹291.50 | 3.74% [₹10.50] | 4,87,173 |
| 30-Dec-2022 | ₹280.00 | ₹284.05 | ₹278.90 | ₹281.00 | 1.37% [₹3.80] | 1,47,404 |
| 29-Dec-2022 | ₹266.80 | ₹280.00 | ₹265.05 | ₹277.20 | 3.66% [₹9.80] | 1,56,371 |
| 28-Dec-2022 | ₹268.00 | ₹273.20 | ₹266.00 | ₹267.40 | -0.22% [-₹0.60] | 1,61,091 |
| 27-Dec-2022 | ₹259.40 | ₹269.70 | ₹256.45 | ₹268.00 | 4.69% [₹12.00] | 1,69,236 |
| 26-Dec-2022 | ₹242.70 | ₹259.00 | ₹239.30 | ₹256.00 | 5.55% [₹13.45] | 1,83,205 |
| 23-Dec-2022 | ₹260.00 | ₹262.60 | ₹240.30 | ₹242.55 | -8.11% [-₹21.40] | 2,60,799 |
| 22-Dec-2022 | ₹270.65 | ₹276.50 | ₹260.10 | ₹263.95 | -2.06% [-₹5.55] | 2,06,733 |
| 21-Dec-2022 | ₹289.40 | ₹291.35 | ₹267.75 | ₹269.50 | -6.15% [-₹17.65] | 2,18,246 |
| 20-Dec-2022 | ₹283.00 | ₹291.35 | ₹282.00 | ₹287.15 | 1.41% [₹4.00] | 1,33,206 |
| 19-Dec-2022 | ₹283.95 | ₹294.85 | ₹278.85 | ₹283.15 | 0.28% [₹0.80] | 1,93,152 |
| 16-Dec-2022 | ₹288.95 | ₹290.30 | ₹278.80 | ₹282.35 | -2.20% [-₹6.35] | 1,80,708 |
| 15-Dec-2022 | ₹293.00 | ₹297.70 | ₹287.55 | ₹288.70 | -1.57% [-₹4.60] | 1,14,320 |
| 14-Dec-2022 | ₹294.40 | ₹296.65 | ₹289.60 | ₹293.30 | 0.53% [₹1.55] | 1,27,791 |
| 13-Dec-2022 | ₹285.30 | ₹296.80 | ₹285.30 | ₹291.75 | 0.88% [₹2.55] | 1,67,889 |
| 12-Dec-2022 | ₹298.00 | ₹298.00 | ₹287.10 | ₹289.20 | -3.03% [-₹9.05] | 2,74,686 |
| 09-Dec-2022 | ₹311.90 | ₹314.40 | ₹294.50 | ₹298.25 | -3.95% [-₹12.25] | 1,68,717 |
| 08-Dec-2022 | ₹308.45 | ₹315.00 | ₹308.15 | ₹310.50 | 0.94% [₹2.90] | 1,27,623 |
| 07-Dec-2022 | ₹313.15 | ₹319.90 | ₹306.05 | ₹307.60 | -1.77% [-₹5.55] | 3,63,651 |
| 06-Dec-2022 | ₹314.85 | ₹317.40 | ₹311.50 | ₹313.15 | -0.76% [-₹2.40] | 1,23,664 |
| 05-Dec-2022 | ₹318.30 | ₹320.40 | ₹311.00 | ₹315.55 | -0.35% [-₹1.10] | 2,23,746 |
| 02-Dec-2022 | ₹322.00 | ₹324.50 | ₹314.00 | ₹316.65 | 1.41% [₹4.40] | 5,36,901 |
| 01-Dec-2022 | ₹319.10 | ₹325.05 | ₹310.65 | ₹312.25 | -1.33% [-₹4.20] | 2,49,383 |
| 30-Nov-2022 | ₹310.00 | ₹327.70 | ₹310.00 | ₹316.45 | 2.36% [₹7.30] | 3,37,480 |
| 29-Nov-2022 | ₹317.70 | ₹320.20 | ₹308.00 | ₹309.15 | -2.81% [-₹8.95] | 1,54,500 |
| 28-Nov-2022 | ₹322.90 | ₹328.40 | ₹315.80 | ₹318.10 | -1.49% [-₹4.80] | 2,15,845 |
| 25-Nov-2022 | ₹302.10 | ₹325.50 | ₹302.05 | ₹322.90 | 6.59% [₹19.95] | 4,38,613 |
| 24-Nov-2022 | ₹309.60 | ₹311.70 | ₹301.10 | ₹302.95 | -1.91% [-₹5.90] | 2,21,368 |
| 23-Nov-2022 | ₹313.85 | ₹318.35 | ₹307.00 | ₹308.85 | -1.18% [-₹3.70] | 2,46,756 |
| 22-Nov-2022 | ₹314.55 | ₹320.00 | ₹303.10 | ₹312.55 | 0.13% [₹0.40] | 2,72,908 |
| 21-Nov-2022 | ₹320.00 | ₹331.40 | ₹310.00 | ₹312.15 | -2.54% [-₹8.15] | 6,50,689 |
| 18-Nov-2022 | ₹310.40 | ₹322.00 | ₹308.00 | ₹320.30 | 3.64% [₹11.25] | 8,87,086 |
| 17-Nov-2022 | ₹296.50 | ₹313.40 | ₹290.30 | ₹309.05 | 5.08% [₹14.95] | 14,84,759 |
| 14-Nov-2022 | ₹264.70 | ₹278.00 | ₹264.65 | ₹273.90 | 4.50% [₹11.80] | 2,74,714 |
| 11-Nov-2022 | ₹269.00 | ₹269.70 | ₹261.00 | ₹262.10 | -1.28% [-₹3.40] | 1,13,453 |
| 10-Nov-2022 | ₹275.00 | ₹275.65 | ₹263.15 | ₹265.50 | -3.45% [-₹9.50] | 1,65,289 |
| 09-Nov-2022 | ₹278.65 | ₹285.70 | ₹274.00 | ₹275.00 | -1.10% [-₹3.05] | 1,32,239 |
| 07-Nov-2022 | ₹275.65 | ₹283.30 | ₹272.00 | ₹278.05 | 1.96% [₹5.35] | 2,60,562 |
| 04-Nov-2022 | ₹275.00 | ₹279.80 | ₹271.35 | ₹272.70 | -0.35% [-₹0.95] | 1,15,077 |
| 03-Nov-2022 | ₹279.40 | ₹286.00 | ₹272.05 | ₹273.65 | -2.06% [-₹5.75] | 1,82,572 |
| 31-Oct-2022 | ₹280.20 | ₹297.50 | ₹280.20 | ₹287.10 | 3.33% [₹9.25] | 6,90,514 |
| 27-Oct-2022 | ₹278.50 | ₹287.75 | ₹275.00 | ₹280.25 | 0.48% [₹1.35] | 3,20,379 |
| 25-Oct-2022 | ₹274.00 | ₹291.65 | ₹271.75 | ₹278.90 | 0.63% [₹1.75] | 5,27,735 |
| 24-Oct-2022 | ₹260.20 | ₹282.20 | ₹260.20 | ₹277.15 | 5.66% [₹14.85] | 4,23,373 |
| 20-Oct-2022 | ₹266.65 | ₹266.65 | ₹258.30 | ₹261.15 | -2.08% [-₹5.55] | 1,62,583 |
| 19-Oct-2022 | ₹270.10 | ₹274.00 | ₹263.00 | ₹266.70 | -0.58% [-₹1.55] | 2,92,526 |
| 18-Oct-2022 | ₹268.90 | ₹273.70 | ₹265.65 | ₹268.25 | 1.04% [₹2.75] | 2,04,593 |
| 17-Oct-2022 | ₹279.50 | ₹282.30 | ₹263.20 | ₹265.50 | -4.92% [-₹13.75] | 6,86,571 |
| 14-Oct-2022 | ₹264.55 | ₹289.50 | ₹261.60 | ₹279.25 | 7.67% [₹19.90] | 18,63,249 |
| 13-Oct-2022 | ₹245.20 | ₹262.00 | ₹245.20 | ₹259.35 | 4.28% [₹10.65] | 9,76,168 |
| 12-Oct-2022 | ₹240.00 | ₹251.70 | ₹234.00 | ₹248.70 | 3.97% [₹9.50] | 8,40,818 |
| 11-Oct-2022 | ₹231.40 | ₹253.25 | ₹226.85 | ₹239.20 | 4.34% [₹9.95] | 14,90,990 |
| 10-Oct-2022 | ₹240.10 | ₹244.40 | ₹227.75 | ₹229.25 | 6.98% [₹14.95] | 18,32,295 |
| 07-Oct-2022 | ₹207.60 | ₹215.00 | ₹202.60 | ₹214.30 | 3.40% [₹7.05] | 4,31,536 |
| 06-Oct-2022 | ₹207.00 | ₹210.20 | ₹203.50 | ₹207.25 | 4.12% [₹8.20] | 3,84,523 |
| 04-Oct-2022 | ₹190.80 | ₹203.35 | ₹188.95 | ₹199.05 | 6.56% [₹12.25] | 2,40,275 |
| 03-Oct-2022 | ₹190.60 | ₹191.95 | ₹184.40 | ₹186.80 | -0.59% [-₹1.10] | 84,090 |
| 30-Sep-2022 | ₹186.30 | ₹189.50 | ₹183.70 | ₹187.90 | 1.95% [₹3.60] | 54,913 |
| 29-Sep-2022 | ₹182.10 | ₹188.25 | ₹182.10 | ₹184.30 | 1.71% [₹3.10] | 59,760 |
| 28-Sep-2022 | ₹185.50 | ₹186.00 | ₹180.95 | ₹181.20 | -2.32% [-₹4.30] | 73,536 |
| 26-Sep-2022 | ₹196.75 | ₹196.90 | ₹185.00 | ₹186.05 | -6.01% [-₹11.90] | 1,36,233 |
| 23-Sep-2022 | ₹199.70 | ₹202.90 | ₹195.40 | ₹197.95 | -0.78% [-₹1.55] | 1,48,685 |
| 22-Sep-2022 | ₹204.90 | ₹207.20 | ₹199.00 | ₹199.50 | -2.90% [-₹5.95] | 2,29,871 |
| 21-Sep-2022 | ₹207.50 | ₹208.35 | ₹200.00 | ₹205.45 | 0.64% [₹1.30] | 4,77,028 |
| 20-Sep-2022 | ₹194.00 | ₹211.80 | ₹192.00 | ₹204.15 | 7.99% [₹15.10] | 12,80,181 |
| 19-Sep-2022 | ₹193.25 | ₹195.00 | ₹188.20 | ₹189.05 | -0.68% [-₹1.30] | 56,240 |
| 16-Sep-2022 | ₹193.25 | ₹198.80 | ₹189.00 | ₹190.35 | -1.50% [-₹2.90] | 1,14,150 |
| 15-Sep-2022 | ₹193.55 | ₹195.70 | ₹191.65 | ₹193.25 | -0.21% [-₹0.40] | 49,422 |
| 14-Sep-2022 | ₹188.50 | ₹195.40 | ₹188.45 | ₹193.65 | 1.39% [₹2.65] | 81,135 |
| 13-Sep-2022 | ₹192.25 | ₹194.00 | ₹190.50 | ₹191.00 | -0.05% [-₹0.10] | 1,52,898 |
| 12-Sep-2022 | ₹189.00 | ₹192.65 | ₹189.00 | ₹191.10 | 0.58% [₹1.10] | 1,57,594 |
| 09-Sep-2022 | ₹193.35 | ₹193.95 | ₹189.50 | ₹190.00 | -0.81% [-₹1.55] | 33,534 |
| 08-Sep-2022 | ₹194.80 | ₹196.00 | ₹190.00 | ₹191.55 | -0.49% [-₹0.95] | 59,612 |
| 07-Sep-2022 | ₹189.10 | ₹198.00 | ₹187.35 | ₹192.50 | 1.91% [₹3.60] | 1,12,256 |
| 06-Sep-2022 | ₹194.00 | ₹194.00 | ₹186.20 | ₹188.90 | -1.36% [-₹2.60] | 56,179 |
| 05-Sep-2022 | ₹194.50 | ₹194.50 | ₹190.00 | ₹191.50 | -0.60% [-₹1.15] | 45,928 |
| 02-Sep-2022 | ₹194.85 | ₹195.80 | ₹192.00 | ₹192.65 | -0.44% [-₹0.85] | 54,960 |
| 01-Sep-2022 | ₹193.20 | ₹204.80 | ₹191.35 | ₹193.50 | -0.39% [-₹0.75] | 4,88,238 |
| 30-Aug-2022 | ₹186.50 | ₹197.00 | ₹186.05 | ₹194.25 | 6.09% [₹11.15] | 3,02,853 |
| 29-Aug-2022 | ₹177.80 | ₹187.95 | ₹177.80 | ₹183.10 | -2.84% [-₹5.35] | 70,481 |
| 26-Aug-2022 | ₹186.40 | ₹190.90 | ₹185.15 | ₹188.45 | 2.92% [₹5.35] | 1,19,869 |
| 25-Aug-2022 | ₹185.00 | ₹190.45 | ₹182.50 | ₹183.10 | -0.65% [-₹1.20] | 1,25,570 |
| 24-Aug-2022 | ₹175.05 | ₹185.00 | ₹175.05 | ₹184.30 | 4.72% [₹8.30] | 2,29,847 |
| 23-Aug-2022 | ₹175.20 | ₹177.55 | ₹173.80 | ₹176.00 | 0.43% [₹0.75] | 28,802 |
| 22-Aug-2022 | ₹175.60 | ₹178.00 | ₹173.85 | ₹175.25 | -1.79% [-₹3.20] | 45,112 |
| 19-Aug-2022 | ₹175.35 | ₹184.00 | ₹174.95 | ₹178.45 | 1.16% [₹2.05] | 1,34,555 |
| 18-Aug-2022 | ₹177.65 | ₹180.25 | ₹176.00 | ₹176.40 | -0.70% [-₹1.25] | 45,612 |
| 17-Aug-2022 | ₹178.00 | ₹179.00 | ₹175.80 | ₹177.65 | 1.20% [₹2.10] | 62,406 |
| 16-Aug-2022 | ₹178.95 | ₹179.20 | ₹171.05 | ₹175.55 | -0.14% [-₹0.25] | 52,966 |
| 12-Aug-2022 | ₹175.00 | ₹179.00 | ₹175.00 | ₹175.80 | 0.03% [₹0.05] | 27,482 |
| 11-Aug-2022 | ₹179.45 | ₹179.45 | ₹175.20 | ₹175.75 | 0.34% [₹0.60] | 22,064 |
| 10-Aug-2022 | ₹177.00 | ₹178.80 | ₹174.15 | ₹175.15 | 0.23% [₹0.40] | 29,976 |
| 05-Aug-2022 | ₹174.40 | ₹177.50 | ₹174.40 | ₹175.70 | 0.00% [₹0.00] | 26,059 |
| 04-Aug-2022 | ₹178.35 | ₹179.95 | ₹173.80 | ₹175.70 | -1.95% [-₹3.50] | 28,347 |
| 03-Aug-2022 | ₹179.50 | ₹181.85 | ₹175.60 | ₹179.20 | 0.06% [₹0.10] | 49,443 |
| 02-Aug-2022 | ₹177.00 | ₹181.00 | ₹175.45 | ₹179.10 | 0.90% [₹1.60] | 74,908 |
| 01-Aug-2022 | ₹172.80 | ₹183.30 | ₹172.40 | ₹177.50 | 3.74% [₹6.40] | 2,70,622 |
| 29-Jul-2022 | ₹170.55 | ₹172.70 | ₹170.30 | ₹171.10 | 0.53% [₹0.90] | 37,783 |
| 28-Jul-2022 | ₹175.40 | ₹175.40 | ₹168.00 | ₹170.20 | -1.56% [-₹2.70] | 37,838 |
| 27-Jul-2022 | ₹171.20 | ₹174.35 | ₹170.65 | ₹172.90 | 0.82% [₹1.40] | 19,589 |
| 26-Jul-2022 | ₹176.80 | ₹177.80 | ₹170.20 | ₹171.50 | -1.58% [-₹2.75] | 26,066 |
| 25-Jul-2022 | ₹177.90 | ₹177.90 | ₹174.00 | ₹174.25 | -0.94% [-₹1.65] | 16,550 |
| 22-Jul-2022 | ₹176.60 | ₹178.75 | ₹173.65 | ₹175.90 | -0.40% [-₹0.70] | 55,876 |
| 21-Jul-2022 | ₹172.00 | ₹180.80 | ₹172.00 | ₹176.60 | 1.87% [₹3.25] | 90,247 |
| 20-Jul-2022 | ₹173.55 | ₹176.25 | ₹173.00 | ₹173.35 | 0.14% [₹0.25] | 29,871 |
| 19-Jul-2022 | ₹172.45 | ₹174.90 | ₹172.00 | ₹173.10 | -0.77% [-₹1.35] | 31,348 |
| 18-Jul-2022 | ₹174.70 | ₹176.50 | ₹173.15 | ₹174.45 | 1.54% [₹2.65] | 29,884 |
| 15-Jul-2022 | ₹171.00 | ₹173.50 | ₹170.10 | ₹171.80 | 0.97% [₹1.65] | 23,327 |
| 14-Jul-2022 | ₹175.85 | ₹175.85 | ₹169.10 | ₹170.15 | -1.82% [-₹3.15] | 34,572 |
| 13-Jul-2022 | ₹175.00 | ₹177.80 | ₹172.00 | ₹173.30 | -1.03% [-₹1.80] | 20,141 |
| 12-Jul-2022 | ₹175.95 | ₹179.75 | ₹173.90 | ₹175.10 | 1.01% [₹1.75] | 64,667 |
| 11-Jul-2022 | ₹172.80 | ₹174.90 | ₹171.70 | ₹173.35 | -0.37% [-₹0.65] | 31,618 |
| 08-Jul-2022 | ₹175.05 | ₹178.00 | ₹173.05 | ₹174.00 | -0.49% [-₹0.85] | 20,350 |
| 07-Jul-2022 | ₹173.10 | ₹176.70 | ₹173.10 | ₹174.85 | 1.89% [₹3.25] | 45,988 |
| 06-Jul-2022 | ₹169.75 | ₹174.30 | ₹169.75 | ₹171.60 | 1.06% [₹1.80] | 42,313 |
| 05-Jul-2022 | ₹170.15 | ₹174.60 | ₹168.95 | ₹169.80 | -0.26% [-₹0.45] | 40,387 |
| 04-Jul-2022 | ₹171.00 | ₹174.05 | ₹168.20 | ₹170.25 | 0.06% [₹0.10] | 26,391 |
| 01-Jul-2022 | ₹169.50 | ₹182.15 | ₹166.90 | ₹170.15 | 0.35% [₹0.60] | 1,24,891 |
| 30-Jun-2022 | ₹169.10 | ₹172.80 | ₹167.05 | ₹169.55 | 0.38% [₹0.65] | 30,966 |
| 29-Jun-2022 | ₹167.00 | ₹174.00 | ₹167.00 | ₹168.90 | -1.23% [-₹2.10] | 29,013 |
| 28-Jun-2022 | ₹165.50 | ₹174.55 | ₹165.50 | ₹171.00 | 0.97% [₹1.65] | 53,692 |
| 27-Jun-2022 | ₹168.45 | ₹171.70 | ₹167.60 | ₹169.35 | 1.99% [₹3.30] | 26,073 |
| 24-Jun-2022 | ₹163.40 | ₹170.05 | ₹163.05 | ₹166.05 | 2.12% [₹3.45] | 58,669 |
| 22-Jun-2022 | ₹165.10 | ₹165.50 | ₹157.45 | ₹157.95 | -2.47% [-₹4.00] | 39,476 |
| 21-Jun-2022 | ₹155.50 | ₹168.85 | ₹152.15 | ₹161.95 | 5.57% [₹8.55] | 1,26,201 |
| 20-Jun-2022 | ₹161.40 | ₹161.40 | ₹152.05 | ₹153.40 | -3.82% [-₹6.10] | 32,644 |
| 17-Jun-2022 | ₹156.50 | ₹161.00 | ₹156.30 | ₹159.50 | -0.19% [-₹0.30] | 45,859 |
| 16-Jun-2022 | ₹166.05 | ₹167.95 | ₹158.05 | ₹159.80 | -3.76% [-₹6.25] | 44,511 |
| 15-Jun-2022 | ₹165.35 | ₹167.00 | ₹164.85 | ₹166.05 | 0.88% [₹1.45] | 14,484 |
| 14-Jun-2022 | ₹165.00 | ₹167.75 | ₹164.05 | ₹164.60 | -0.81% [-₹1.35] | 30,234 |
| 13-Jun-2022 | ₹170.00 | ₹170.00 | ₹164.50 | ₹165.95 | -2.84% [-₹4.85] | 36,104 |
| 10-Jun-2022 | ₹170.95 | ₹172.50 | ₹169.00 | ₹170.80 | -0.67% [-₹1.15] | 25,302 |
| 09-Jun-2022 | ₹172.35 | ₹173.35 | ₹170.65 | ₹171.95 | -0.23% [-₹0.40] | 21,354 |
| 08-Jun-2022 | ₹175.35 | ₹175.90 | ₹170.40 | ₹172.35 | -1.71% [-₹3.00] | 37,728 |
| 07-Jun-2022 | ₹172.85 | ₹177.95 | ₹170.55 | ₹175.35 | 0.86% [₹1.50] | 66,986 |
| 06-Jun-2022 | ₹172.95 | ₹175.00 | ₹171.55 | ₹173.85 | 0.03% [₹0.05] | 23,980 |
| 03-Jun-2022 | ₹178.00 | ₹179.90 | ₹172.50 | ₹173.80 | -1.50% [-₹2.65] | 38,564 |
| 02-Jun-2022 | ₹176.00 | ₹177.80 | ₹174.45 | ₹176.45 | -2.16% [-₹3.90] | 47,724 |
| 01-Jun-2022 | ₹174.00 | ₹186.00 | ₹172.85 | ₹180.35 | 4.37% [₹7.55] | 1,48,851 |
| 31-May-2022 | ₹167.10 | ₹173.70 | ₹167.10 | ₹172.80 | 1.86% [₹3.15] | 66,043 |
| 30-May-2022 | ₹170.75 | ₹176.05 | ₹157.80 | ₹169.65 | -2.16% [-₹3.75] | 93,313 |
| 27-May-2022 | ₹171.55 | ₹179.40 | ₹166.80 | ₹173.40 | 2.57% [₹4.35] | 99,639 |
| 26-May-2022 | ₹170.05 | ₹171.95 | ₹164.30 | ₹169.05 | 0.00% [₹0.00] | 56,131 |
| 25-May-2022 | ₹175.60 | ₹175.90 | ₹168.25 | ₹169.05 | -3.23% [-₹5.65] | 35,695 |
| 24-May-2022 | ₹177.35 | ₹179.80 | ₹173.65 | ₹174.70 | -1.49% [-₹2.65] | 25,873 |
| 23-May-2022 | ₹179.85 | ₹183.70 | ₹175.90 | ₹177.35 | -0.42% [-₹0.75] | 36,498 |
| 20-May-2022 | ₹175.00 | ₹180.00 | ₹174.55 | ₹178.10 | 3.16% [₹5.45] | 39,472 |
| 19-May-2022 | ₹176.10 | ₹177.90 | ₹171.35 | ₹172.65 | -4.00% [-₹7.20] | 62,206 |
| 18-May-2022 | ₹177.00 | ₹183.95 | ₹175.35 | ₹179.85 | 1.84% [₹3.25] | 64,255 |
| 17-May-2022 | ₹173.00 | ₹177.95 | ₹172.50 | ₹176.60 | 2.20% [₹3.80] | 51,470 |
| 16-May-2022 | ₹170.35 | ₹174.05 | ₹169.50 | ₹172.80 | 2.52% [₹4.25] | 48,634 |
| 13-May-2022 | ₹172.00 | ₹173.70 | ₹167.75 | ₹168.55 | 1.08% [₹1.80] | 44,690 |
| 12-May-2022 | ₹169.65 | ₹170.00 | ₹165.00 | ₹166.75 | -1.48% [-₹2.50] | 36,818 |
| 11-May-2022 | ₹174.40 | ₹178.10 | ₹166.60 | ₹169.25 | -2.76% [-₹4.80] | 48,291 |
| 10-May-2022 | ₹173.00 | ₹177.85 | ₹173.00 | ₹174.05 | 0.09% [₹0.15] | 32,128 |
| 09-May-2022 | ₹177.50 | ₹178.65 | ₹173.10 | ₹173.90 | -2.88% [-₹5.15] | 64,668 |
| 06-May-2022 | ₹178.85 | ₹180.85 | ₹176.10 | ₹179.05 | -1.70% [-₹3.10] | 54,792 |
| 05-May-2022 | ₹187.00 | ₹187.70 | ₹180.85 | ₹182.15 | -0.55% [-₹1.00] | 46,879 |
| 04-May-2022 | ₹192.00 | ₹192.00 | ₹181.00 | ₹183.15 | -4.14% [-₹7.90] | 87,004 |
| 02-May-2022 | ₹186.95 | ₹197.00 | ₹185.00 | ₹191.05 | 2.99% [₹5.55] | 2,36,295 |
| 29-Apr-2022 | ₹189.05 | ₹194.80 | ₹183.70 | ₹185.50 | -1.09% [-₹2.05] | 97,829 |
| 28-Apr-2022 | ₹192.30 | ₹192.40 | ₹186.00 | ₹187.55 | -1.96% [-₹3.75] | 81,467 |
| 27-Apr-2022 | ₹192.05 | ₹194.45 | ₹189.30 | ₹191.30 | -2.20% [-₹4.30] | 64,001 |
| 26-Apr-2022 | ₹191.00 | ₹196.50 | ₹191.00 | ₹195.60 | 4.15% [₹7.80] | 1,95,695 |
| 25-Apr-2022 | ₹192.30 | ₹197.15 | ₹185.45 | ₹187.80 | -4.74% [-₹9.35] | 1,74,014 |
| 22-Apr-2022 | ₹203.90 | ₹203.90 | ₹195.00 | ₹197.15 | -4.20% [-₹8.65] | 2,59,015 |
| 21-Apr-2022 | ₹196.00 | ₹213.30 | ₹195.00 | ₹205.80 | 11.73% [₹21.60] | 15,30,198 |
| 20-Apr-2022 | ₹185.00 | ₹190.10 | ₹182.00 | ₹184.20 | 0.35% [₹0.65] | 61,740 |
| 19-Apr-2022 | ₹190.00 | ₹191.80 | ₹180.80 | ₹183.55 | -2.08% [-₹3.90] | 94,007 |
| 18-Apr-2022 | ₹188.00 | ₹188.75 | ₹184.00 | ₹187.45 | -1.13% [-₹2.15] | 92,679 |
| 13-Apr-2022 | ₹192.20 | ₹195.95 | ₹188.75 | ₹189.60 | -0.58% [-₹1.10] | 76,176 |
| 12-Apr-2022 | ₹198.45 | ₹198.45 | ₹189.00 | ₹190.70 | -3.44% [-₹6.80] | 1,09,897 |
| 11-Apr-2022 | ₹203.00 | ₹204.30 | ₹193.10 | ₹197.50 | -2.06% [-₹4.15] | 1,92,529 |
| 08-Apr-2022 | ₹208.00 | ₹209.30 | ₹198.10 | ₹201.65 | 1.28% [₹2.55] | 3,83,044 |
| 07-Apr-2022 | ₹188.00 | ₹209.90 | ₹187.10 | ₹199.10 | 9.22% [₹16.80] | 11,47,000 |
| 06-Apr-2022 | ₹176.00 | ₹183.80 | ₹175.25 | ₹182.30 | 4.20% [₹7.35] | 1,67,872 |
| 05-Apr-2022 | ₹174.65 | ₹175.95 | ₹174.00 | ₹174.95 | 0.92% [₹1.60] | 84,833 |
| 04-Apr-2022 | ₹169.50 | ₹175.50 | ₹169.50 | ₹173.35 | 2.88% [₹4.85] | 1,53,428 |
| 01-Apr-2022 | ₹162.30 | ₹170.70 | ₹160.75 | ₹168.50 | 4.37% [₹7.05] | 2,02,645 |
| 31-Mar-2022 | ₹159.10 | ₹164.85 | ₹159.10 | ₹161.45 | 2.25% [₹3.55] | 1,87,375 |
| 30-Mar-2022 | ₹161.00 | ₹161.60 | ₹157.10 | ₹157.90 | 0.06% [₹0.10] | 1,24,728 |
| 29-Mar-2022 | ₹161.50 | ₹163.65 | ₹156.20 | ₹157.80 | -1.41% [-₹2.25] | 1,71,872 |
| 28-Mar-2022 | ₹166.00 | ₹167.85 | ₹159.25 | ₹160.05 | -4.22% [-₹7.05] | 1,13,520 |
| 25-Mar-2022 | ₹169.25 | ₹170.80 | ₹166.55 | ₹167.10 | -0.59% [-₹1.00] | 99,430 |
| 24-Mar-2022 | ₹170.90 | ₹171.95 | ₹165.25 | ₹168.10 | -0.68% [-₹1.15] | 79,565 |
| 23-Mar-2022 | ₹170.50 | ₹172.40 | ₹167.50 | ₹169.25 | -0.62% [-₹1.05] | 75,402 |
| 22-Mar-2022 | ₹172.00 | ₹172.30 | ₹169.50 | ₹170.30 | -0.93% [-₹1.60] | 73,252 |
| 21-Mar-2022 | ₹175.00 | ₹175.90 | ₹170.50 | ₹171.90 | 0.38% [₹0.65] | 86,419 |
| 17-Mar-2022 | ₹175.00 | ₹175.00 | ₹169.35 | ₹171.25 | -0.67% [-₹1.15] | 1,50,080 |
| 16-Mar-2022 | ₹172.00 | ₹173.70 | ₹170.00 | ₹172.40 | 1.59% [₹2.70] | 41,154 |
| 15-Mar-2022 | ₹172.00 | ₹174.20 | ₹168.30 | ₹169.70 | -1.39% [-₹2.40] | 74,919 |
| 14-Mar-2022 | ₹174.50 | ₹174.50 | ₹170.20 | ₹172.10 | 0.00% [₹0.00] | 33,434 |
| 11-Mar-2022 | ₹175.00 | ₹178.00 | ₹171.25 | ₹172.10 | -2.52% [-₹4.45] | 63,202 |
| 10-Mar-2022 | ₹177.45 | ₹178.65 | ₹175.45 | ₹176.55 | 1.73% [₹3.00] | 49,298 |
| 09-Mar-2022 | ₹175.80 | ₹176.55 | ₹172.30 | ₹173.55 | 0.35% [₹0.60] | 55,779 |
| 08-Mar-2022 | ₹169.00 | ₹176.00 | ₹167.80 | ₹172.95 | 3.72% [₹6.20] | 53,007 |
| 04-Mar-2022 | ₹173.50 | ₹175.90 | ₹170.85 | ₹171.75 | -2.19% [-₹3.85] | 42,884 |
| 03-Mar-2022 | ₹179.40 | ₹182.70 | ₹174.50 | ₹175.60 | 0.37% [₹0.65] | 53,019 |
| 02-Mar-2022 | ₹175.00 | ₹177.65 | ₹173.20 | ₹174.95 | -1.55% [-₹2.75] | 36,974 |
| 28-Feb-2022 | ₹171.50 | ₹180.30 | ₹171.50 | ₹177.70 | 0.23% [₹0.40] | 1,01,283 |
| 25-Feb-2022 | ₹170.00 | ₹184.95 | ₹165.90 | ₹177.30 | 11.44% [₹18.20] | 96,648 |
| 24-Feb-2022 | ₹173.00 | ₹173.45 | ₹156.50 | ₹159.10 | -9.32% [-₹16.35] | 1,63,623 |
| 23-Feb-2022 | ₹175.10 | ₹179.75 | ₹174.00 | ₹175.45 | 1.24% [₹2.15] | 27,225 |
| 22-Feb-2022 | ₹178.70 | ₹179.90 | ₹146.50 | ₹173.30 | -3.02% [-₹5.40] | 88,026 |
| 21-Feb-2022 | ₹182.45 | ₹182.80 | ₹178.05 | ₹178.70 | -2.00% [-₹3.65] | 35,638 |
| 18-Feb-2022 | ₹187.55 | ₹190.55 | ₹180.00 | ₹182.35 | -2.77% [-₹5.20] | 77,964 |
| 17-Feb-2022 | ₹191.80 | ₹193.50 | ₹186.05 | ₹187.55 | -0.61% [-₹1.15] | 30,878 |
| 16-Feb-2022 | ₹191.30 | ₹191.95 | ₹187.00 | ₹188.70 | 1.59% [₹2.95] | 49,252 |
| 15-Feb-2022 | ₹180.50 | ₹186.45 | ₹178.05 | ₹185.75 | 2.68% [₹4.85] | 65,936 |
| 14-Feb-2022 | ₹190.00 | ₹190.50 | ₹180.00 | ₹180.90 | -6.75% [-₹13.10] | 1,10,561 |
| 11-Feb-2022 | ₹196.90 | ₹196.90 | ₹193.00 | ₹194.00 | -1.47% [-₹2.90] | 36,271 |
| 10-Feb-2022 | ₹198.00 | ₹198.65 | ₹196.25 | ₹196.90 | -0.13% [-₹0.25] | 24,653 |
| 09-Feb-2022 | ₹196.10 | ₹201.50 | ₹196.10 | ₹197.15 | -0.18% [-₹0.35] | 45,850 |
| 08-Feb-2022 | ₹202.00 | ₹202.70 | ₹195.20 | ₹197.50 | -1.89% [-₹3.80] | 48,278 |
| 07-Feb-2022 | ₹201.75 | ₹205.25 | ₹200.50 | ₹201.30 | -0.17% [-₹0.35] | 53,283 |
| 04-Feb-2022 | ₹206.85 | ₹207.75 | ₹201.00 | ₹201.65 | -1.90% [-₹3.90] | 56,117 |
| 03-Feb-2022 | ₹202.20 | ₹209.50 | ₹202.20 | ₹205.55 | 1.86% [₹3.75] | 1,17,910 |
| 02-Feb-2022 | ₹201.40 | ₹206.20 | ₹201.10 | ₹201.80 | 0.30% [₹0.60] | 50,807 |
| 01-Feb-2022 | ₹204.20 | ₹206.25 | ₹198.75 | ₹201.20 | -0.52% [-₹1.05] | 99,015 |
| 31-Jan-2022 | ₹203.45 | ₹206.20 | ₹201.00 | ₹202.25 | -0.59% [-₹1.20] | 50,656 |
| 28-Jan-2022 | ₹205.40 | ₹207.00 | ₹201.25 | ₹203.45 | 0.00% [₹0.00] | 68,157 |
| 27-Jan-2022 | ₹198.50 | ₹207.90 | ₹193.00 | ₹203.45 | 2.49% [₹4.95] | 81,628 |
| 25-Jan-2022 | ₹193.90 | ₹198.95 | ₹189.00 | ₹198.50 | 2.45% [₹4.75] | 55,257 |
| 24-Jan-2022 | ₹196.00 | ₹199.00 | ₹189.60 | ₹193.75 | -2.27% [-₹4.50] | 83,352 |
| 21-Jan-2022 | ₹202.60 | ₹203.90 | ₹196.05 | ₹198.25 | -2.39% [-₹4.85] | 93,219 |
| 20-Jan-2022 | ₹203.60 | ₹207.90 | ₹202.10 | ₹203.10 | -0.20% [-₹0.40] | 50,866 |
| 19-Jan-2022 | ₹204.60 | ₹206.60 | ₹201.00 | ₹203.50 | 0.22% [₹0.45] | 92,639 |
| 18-Jan-2022 | ₹212.50 | ₹213.00 | ₹202.00 | ₹203.05 | -3.79% [-₹8.00] | 93,127 |
| 17-Jan-2022 | ₹208.90 | ₹216.35 | ₹208.50 | ₹211.05 | 1.64% [₹3.40] | 2,50,064 |
| 14-Jan-2022 | ₹193.35 | ₹216.45 | ₹192.70 | ₹207.65 | 7.20% [₹13.95] | 6,99,065 |
| 13-Jan-2022 | ₹195.00 | ₹200.70 | ₹193.00 | ₹193.70 | -0.62% [-₹1.20] | 1,74,341 |
| 12-Jan-2022 | ₹194.20 | ₹196.80 | ₹194.00 | ₹194.90 | 0.91% [₹1.75] | 77,035 |
| 11-Jan-2022 | ₹194.65 | ₹196.20 | ₹192.50 | ₹193.15 | -0.75% [-₹1.45] | 74,986 |
| 10-Jan-2022 | ₹194.00 | ₹197.85 | ₹193.75 | ₹194.60 | 0.13% [₹0.25] | 1,13,501 |
| 07-Jan-2022 | ₹193.70 | ₹198.50 | ₹192.05 | ₹194.35 | 0.65% [₹1.25] | 1,21,086 |
| 06-Jan-2022 | ₹190.30 | ₹195.20 | ₹188.00 | ₹193.10 | 0.73% [₹1.40] | 94,090 |
| 05-Jan-2022 | ₹192.55 | ₹193.45 | ₹190.40 | ₹191.70 | -0.44% [-₹0.85] | 94,697 |
| 04-Jan-2022 | ₹193.95 | ₹195.70 | ₹191.95 | ₹192.55 | -0.54% [-₹1.05] | 85,608 |
| 03-Jan-2022 | ₹194.25 | ₹197.00 | ₹190.35 | ₹193.60 | 1.52% [₹2.90] | 2,53,614 |
| 31-Dec-2021 | ₹187.40 | ₹192.10 | ₹187.40 | ₹190.70 | 0.61% [₹1.15] | 1,17,709 |
| 30-Dec-2021 | ₹190.90 | ₹192.00 | ₹188.95 | ₹189.55 | -0.47% [-₹0.90] | 45,987 |
| 29-Dec-2021 | ₹191.75 | ₹192.50 | ₹190.00 | ₹190.45 | -0.34% [-₹0.65] | 73,413 |
| 28-Dec-2021 | ₹190.95 | ₹193.00 | ₹190.15 | ₹191.10 | 0.87% [₹1.65] | 66,186 |
| 27-Dec-2021 | ₹189.20 | ₹191.75 | ₹186.45 | ₹189.45 | 0.34% [₹0.65] | 70,550 |
| 24-Dec-2021 | ₹191.30 | ₹191.95 | ₹187.00 | ₹188.80 | -0.55% [-₹1.05] | 47,033 |
| 23-Dec-2021 | ₹192.90 | ₹194.90 | ₹189.00 | ₹189.85 | -0.84% [-₹1.60] | 1,28,582 |
| 22-Dec-2021 | ₹191.40 | ₹195.75 | ₹189.40 | ₹191.45 | 1.22% [₹2.30] | 1,03,190 |
| 21-Dec-2021 | ₹191.00 | ₹194.95 | ₹188.45 | ₹189.15 | 0.19% [₹0.35] | 91,334 |
| 20-Dec-2021 | ₹198.80 | ₹198.80 | ₹186.00 | ₹188.80 | -5.03% [-₹10.00] | 1,40,449 |
| 17-Dec-2021 | ₹202.95 | ₹208.05 | ₹195.30 | ₹198.80 | -1.51% [-₹3.05] | 1,85,629 |
| 16-Dec-2021 | ₹205.00 | ₹205.75 | ₹199.80 | ₹201.85 | -0.52% [-₹1.05] | 98,151 |
| 15-Dec-2021 | ₹206.00 | ₹209.05 | ₹201.00 | ₹202.90 | -1.12% [-₹2.30] | 1,08,763 |
| 14-Dec-2021 | ₹207.50 | ₹207.75 | ₹204.50 | ₹205.20 | -1.42% [-₹2.95] | 93,467 |
| 13-Dec-2021 | ₹209.60 | ₹211.55 | ₹207.25 | ₹208.15 | -0.26% [-₹0.55] | 1,28,477 |
| 10-Dec-2021 | ₹209.90 | ₹211.70 | ₹207.50 | ₹208.70 | -0.67% [-₹1.40] | 85,264 |
| 09-Dec-2021 | ₹211.80 | ₹212.65 | ₹209.05 | ₹210.10 | -0.17% [-₹0.35] | 74,786 |
| 08-Dec-2021 | ₹211.05 | ₹213.00 | ₹209.00 | ₹210.45 | 0.07% [₹0.15] | 1,11,739 |
| 07-Dec-2021 | ₹211.40 | ₹213.70 | ₹209.60 | ₹210.30 | 0.53% [₹1.10] | 53,288 |
| 06-Dec-2021 | ₹239.00 | ₹239.00 | ₹208.00 | ₹209.20 | -1.37% [-₹2.90] | 1,49,701 |
| 03-Dec-2021 | ₹212.10 | ₹219.70 | ₹211.00 | ₹212.10 | 0.59% [₹1.25] | 2,40,649 |
| 02-Dec-2021 | ₹210.00 | ₹215.00 | ₹206.70 | ₹210.85 | -0.40% [-₹0.85] | 87,308 |
| 01-Dec-2021 | ₹211.50 | ₹213.35 | ₹209.15 | ₹211.70 | 1.12% [₹2.35] | 53,826 |