| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 15.17 | Buy |
| Simple Moving Average (21) | 17.07 | Sell |
| Simple Moving Average (25) | 17.26 | Sell |
| Simple Moving Average (50) | 18.50 | Sell |
| Simple Moving Average (100) | 17.65 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 15.65 | Sell |
| Exponential Moving Average (21) | 16.64 | Sell |
| Exponential Moving Average (25) | 16.92 | Sell |
| Exponential Moving Average (50) | 17.72 | Sell |
| Exponential Moving Average (100) | 18.12 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 15.90 | - | - |
| R3 | 16.90 | 16.45 | 15.63 | 16.85 | - |
| R2 | 16.45 | 16.07 | 15.53 | 16.43 | - |
| R1 | 15.90 | 15.83 | 15.44 | 15.85 | 16.18 |
| P | 15.45 | 15.45 | 15.45 | 15.43 | 15.59 |
| S1 | 14.90 | 15.07 | 15.26 | 14.85 | 15.18 |
| S2 | 14.45 | 14.83 | 15.17 | 16.43 | - |
| S3 | 13.90 | 14.45 | 15.07 | 13.85 | - |
| S4 | - | - | 14.80 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹15.00 | ₹16.00 | ₹15.00 | ₹15.35 | -2.23% [-₹0.35] | 54,266 |
| 29-Mar-2023 | ₹15.15 | ₹16.40 | ₹15.05 | ₹15.70 | -0.95% [-₹0.15] | 1,20,133 |
| 28-Mar-2023 | ₹15.70 | ₹16.70 | ₹15.65 | ₹15.85 | -3.65% [-₹0.60] | 1,06,038 |
| 27-Mar-2023 | ₹16.85 | ₹16.85 | ₹15.25 | ₹16.45 | 2.49% [₹0.40] | 1,42,525 |
| 24-Mar-2023 | ₹16.05 | ₹16.05 | ₹16.05 | ₹16.05 | 4.90% [₹0.75] | 8,717 |
| 23-Mar-2023 | ₹15.30 | ₹15.30 | ₹15.30 | ₹15.30 | 4.79% [₹0.70] | 4,133 |
| 22-Mar-2023 | ₹14.60 | ₹14.60 | ₹14.25 | ₹14.60 | 4.66% [₹0.65] | 29,895 |
| 21-Mar-2023 | ₹13.95 | ₹13.95 | ₹13.95 | ₹13.95 | 4.89% [₹0.65] | 18,707 |
| 20-Mar-2023 | ₹13.30 | ₹13.30 | ₹12.20 | ₹13.30 | 4.72% [₹0.60] | 27,382 |
| 17-Mar-2023 | ₹12.70 | ₹12.70 | ₹12.70 | ₹12.70 | 4.96% [₹0.60] | 3,708 |
| 16-Mar-2023 | ₹12.10 | ₹12.10 | ₹12.10 | ₹12.10 | 4.76% [₹0.55] | 3,708 |
| 15-Mar-2023 | ₹11.50 | ₹11.55 | ₹11.50 | ₹11.55 | 5.00% [₹0.55] | 9,761 |
| 20-Jan-2023 | ₹23.15 | ₹23.15 | ₹21.80 | ₹22.25 | -1.77% [-₹0.40] | 1,27,123 |
| 19-Jan-2023 | ₹22.65 | ₹22.65 | ₹20.70 | ₹22.65 | 4.86% [₹1.05] | 3,23,402 |
| 18-Jan-2023 | ₹21.60 | ₹21.60 | ₹21.60 | ₹21.60 | 4.85% [₹1.00] | 13,547 |
| 17-Jan-2023 | ₹20.60 | ₹20.60 | ₹20.60 | ₹20.60 | 4.83% [₹0.95] | 31,466 |
| 16-Jan-2023 | ₹19.00 | ₹19.65 | ₹18.90 | ₹19.65 | 4.80% [₹0.90] | 29,597 |
| 13-Jan-2023 | ₹18.85 | ₹19.70 | ₹18.75 | ₹18.75 | -4.82% [-₹0.95] | 27,042 |
| 12-Jan-2023 | ₹20.00 | ₹20.35 | ₹19.70 | ₹19.70 | -4.83% [-₹1.00] | 68,614 |
| 11-Jan-2023 | ₹20.70 | ₹20.70 | ₹20.15 | ₹20.70 | 4.81% [₹0.95] | 60,887 |
| 10-Jan-2023 | ₹19.30 | ₹19.75 | ₹18.55 | ₹19.75 | 4.77% [₹0.90] | 75,896 |
| 09-Jan-2023 | ₹19.85 | ₹19.85 | ₹18.05 | ₹18.85 | -0.53% [-₹0.10] | 1,59,952 |
| 06-Jan-2023 | ₹18.95 | ₹18.95 | ₹18.95 | ₹18.95 | 4.99% [₹0.90] | 14,634 |
| 05-Jan-2023 | ₹18.05 | ₹18.05 | ₹18.05 | ₹18.05 | 4.94% [₹0.85] | 10,533 |
| 04-Jan-2023 | ₹17.20 | ₹17.20 | ₹16.10 | ₹17.20 | 4.88% [₹0.80] | 47,126 |
| 03-Jan-2023 | ₹16.40 | ₹16.40 | ₹16.40 | ₹16.40 | 4.79% [₹0.75] | 13,397 |
| 02-Jan-2023 | ₹15.65 | ₹15.65 | ₹15.65 | ₹15.65 | 4.68% [₹0.70] | 18,450 |
| 19-Oct-2022 | ₹27.80 | ₹29.35 | ₹26.90 | ₹27.45 | -1.26% [-₹0.35] | 13,34,320 |
| 18-Oct-2022 | ₹31.55 | ₹33.75 | ₹27.65 | ₹27.80 | -9.45% [-₹2.90] | 56,11,117 |
| 17-Oct-2022 | ₹26.60 | ₹30.70 | ₹26.15 | ₹30.70 | 19.92% [₹5.10] | 37,63,231 |
| 14-Oct-2022 | ₹22.90 | ₹25.60 | ₹22.50 | ₹25.60 | 19.91% [₹4.25] | 10,59,303 |
| 13-Oct-2022 | ₹20.85 | ₹21.75 | ₹20.50 | ₹21.35 | 6.48% [₹1.30] | 5,53,947 |
| 12-Oct-2022 | ₹18.40 | ₹21.00 | ₹18.20 | ₹20.05 | 8.38% [₹1.55] | 2,37,182 |
| 11-Oct-2022 | ₹18.80 | ₹18.80 | ₹18.40 | ₹18.50 | -0.54% [-₹0.10] | 28,061 |
| 10-Oct-2022 | ₹19.80 | ₹19.80 | ₹18.50 | ₹18.60 | -4.62% [-₹0.90] | 66,676 |
| 07-Oct-2022 | ₹19.95 | ₹20.00 | ₹19.25 | ₹19.50 | -0.26% [-₹0.05] | 73,219 |
| 06-Oct-2022 | ₹21.10 | ₹21.10 | ₹18.30 | ₹19.55 | -5.33% [-₹1.10] | 1,85,973 |
| 04-Oct-2022 | ₹19.90 | ₹20.90 | ₹19.65 | ₹20.65 | 7.55% [₹1.45] | 2,95,581 |
| 03-Oct-2022 | ₹18.90 | ₹20.15 | ₹18.15 | ₹19.20 | 3.23% [₹0.60] | 3,89,067 |
| 30-Sep-2022 | ₹16.65 | ₹19.45 | ₹16.05 | ₹18.60 | 11.71% [₹1.95] | 3,94,893 |
| 29-Sep-2022 | ₹16.55 | ₹17.50 | ₹15.60 | ₹16.65 | 3.10% [₹0.50] | 1,20,749 |
| 28-Sep-2022 | ₹16.35 | ₹16.75 | ₹16.10 | ₹16.15 | -1.82% [-₹0.30] | 24,801 |
| 26-Sep-2022 | ₹17.35 | ₹17.35 | ₹16.20 | ₹17.05 | 3.02% [₹0.50] | 1,40,177 |
| 23-Sep-2022 | ₹17.50 | ₹17.50 | ₹16.35 | ₹16.55 | -3.22% [-₹0.55] | 54,109 |
| 22-Sep-2022 | ₹16.60 | ₹18.20 | ₹16.60 | ₹17.10 | 1.48% [₹0.25] | 80,690 |
| 21-Sep-2022 | ₹17.95 | ₹17.95 | ₹16.25 | ₹16.85 | -1.46% [-₹0.25] | 41,845 |
| 20-Sep-2022 | ₹18.95 | ₹18.95 | ₹14.70 | ₹17.10 | -6.81% [-₹1.25] | 2,27,033 |
| 19-Sep-2022 | ₹19.20 | ₹19.20 | ₹18.15 | ₹18.35 | -3.17% [-₹0.60] | 29,541 |
| 16-Sep-2022 | ₹19.80 | ₹19.80 | ₹18.20 | ₹18.95 | 0.26% [₹0.05] | 56,686 |
| 15-Sep-2022 | ₹19.50 | ₹19.55 | ₹18.80 | ₹18.90 | -2.33% [-₹0.45] | 56,534 |
| 14-Sep-2022 | ₹19.00 | ₹19.75 | ₹18.05 | ₹19.35 | 1.84% [₹0.35] | 1,09,333 |
| 13-Sep-2022 | ₹19.30 | ₹19.55 | ₹18.90 | ₹19.00 | -1.55% [-₹0.30] | 40,617 |
| 12-Sep-2022 | ₹20.35 | ₹20.35 | ₹19.25 | ₹19.30 | -0.77% [-₹0.15] | 44,783 |
| 09-Sep-2022 | ₹20.50 | ₹20.50 | ₹19.15 | ₹19.45 | 0.00% [₹0.00] | 39,005 |
| 08-Sep-2022 | ₹19.50 | ₹20.30 | ₹19.10 | ₹19.45 | 1.83% [₹0.35] | 65,797 |
| 07-Sep-2022 | ₹19.55 | ₹19.80 | ₹18.30 | ₹19.10 | -2.55% [-₹0.50] | 63,841 |
| 06-Sep-2022 | ₹20.95 | ₹20.95 | ₹19.45 | ₹19.60 | -4.85% [-₹1.00] | 95,514 |
| 05-Sep-2022 | ₹21.60 | ₹21.60 | ₹20.30 | ₹20.60 | 0.49% [₹0.10] | 1,57,393 |
| 02-Sep-2022 | ₹21.00 | ₹22.20 | ₹20.25 | ₹20.50 | -1.68% [-₹0.35] | 1,70,067 |
| 01-Sep-2022 | ₹20.25 | ₹21.10 | ₹19.50 | ₹20.85 | 4.77% [₹0.95] | 2,22,737 |
| 30-Aug-2022 | ₹19.45 | ₹20.90 | ₹19.00 | ₹19.90 | 4.46% [₹0.85] | 2,89,153 |
| 29-Aug-2022 | ₹16.75 | ₹20.50 | ₹16.75 | ₹19.05 | 8.55% [₹1.50] | 10,94,158 |
| 26-Aug-2022 | ₹17.35 | ₹17.95 | ₹17.35 | ₹17.55 | 0.57% [₹0.10] | 71,855 |
| 25-Aug-2022 | ₹17.05 | ₹17.70 | ₹17.05 | ₹17.45 | 0.87% [₹0.15] | 33,327 |
| 24-Aug-2022 | ₹18.15 | ₹18.15 | ₹17.05 | ₹17.30 | -3.62% [-₹0.65] | 56,445 |
| 23-Aug-2022 | ₹18.85 | ₹18.85 | ₹17.55 | ₹17.95 | 0.28% [₹0.05] | 91,537 |
| 22-Aug-2022 | ₹18.45 | ₹18.75 | ₹17.65 | ₹17.90 | -2.72% [-₹0.50] | 61,712 |
| 19-Aug-2022 | ₹16.50 | ₹19.80 | ₹16.50 | ₹18.40 | 11.52% [₹1.90] | 4,12,830 |
| 18-Aug-2022 | ₹17.25 | ₹17.25 | ₹16.40 | ₹16.50 | -0.90% [-₹0.15] | 66,016 |
| 17-Aug-2022 | ₹17.50 | ₹17.50 | ₹16.30 | ₹16.65 | -2.63% [-₹0.45] | 31,899 |
| 16-Aug-2022 | ₹17.40 | ₹17.75 | ₹16.70 | ₹17.10 | -1.72% [-₹0.30] | 40,917 |
| 12-Aug-2022 | ₹18.15 | ₹18.15 | ₹17.10 | ₹17.40 | -1.14% [-₹0.20] | 29,790 |
| 11-Aug-2022 | ₹17.85 | ₹18.40 | ₹17.15 | ₹17.60 | 0.00% [₹0.00] | 43,438 |
| 10-Aug-2022 | ₹17.55 | ₹18.20 | ₹17.15 | ₹17.60 | 0.28% [₹0.05] | 29,830 |
| 05-Aug-2022 | ₹16.70 | ₹19.00 | ₹16.55 | ₹17.60 | 4.76% [₹0.80] | 5,90,101 |
| 04-Aug-2022 | ₹17.40 | ₹17.70 | ₹16.55 | ₹16.80 | -2.33% [-₹0.40] | 49,374 |
| 03-Aug-2022 | ₹18.10 | ₹18.35 | ₹16.25 | ₹17.20 | -4.97% [-₹0.90] | 1,05,110 |
| 02-Aug-2022 | ₹16.30 | ₹19.90 | ₹16.15 | ₹18.10 | 9.04% [₹1.50] | 8,55,016 |
| 01-Aug-2022 | ₹14.65 | ₹17.20 | ₹14.60 | ₹16.60 | 12.54% [₹1.85] | 6,47,080 |
| 29-Jul-2022 | ₹15.85 | ₹16.00 | ₹14.60 | ₹14.75 | -5.75% [-₹0.90] | 1,80,022 |
| 28-Jul-2022 | ₹14.20 | ₹16.00 | ₹14.10 | ₹15.65 | 10.21% [₹1.45] | 3,71,771 |
| 27-Jul-2022 | ₹14.10 | ₹14.50 | ₹14.10 | ₹14.20 | 0.00% [₹0.00] | 19,448 |
| 26-Jul-2022 | ₹14.80 | ₹14.90 | ₹14.05 | ₹14.20 | -2.41% [-₹0.35] | 37,334 |
| 25-Jul-2022 | ₹14.65 | ₹14.85 | ₹14.45 | ₹14.55 | -0.68% [-₹0.10] | 12,556 |
| 22-Jul-2022 | ₹15.10 | ₹15.10 | ₹14.55 | ₹14.65 | -0.34% [-₹0.05] | 13,422 |
| 21-Jul-2022 | ₹14.65 | ₹15.10 | ₹14.60 | ₹14.70 | -0.34% [-₹0.05] | 22,003 |
| 20-Jul-2022 | ₹15.00 | ₹15.25 | ₹14.70 | ₹14.75 | -0.67% [-₹0.10] | 20,628 |
| 19-Jul-2022 | ₹15.30 | ₹15.30 | ₹14.45 | ₹14.85 | -1.00% [-₹0.15] | 10,338 |
| 18-Jul-2022 | ₹14.85 | ₹15.25 | ₹14.60 | ₹15.00 | 1.01% [₹0.15] | 9,585 |
| 15-Jul-2022 | ₹14.90 | ₹16.30 | ₹14.65 | ₹14.85 | -0.34% [-₹0.05] | 13,739 |
| 14-Jul-2022 | ₹14.80 | ₹15.10 | ₹14.15 | ₹14.90 | 1.36% [₹0.20] | 58,886 |
| 13-Jul-2022 | ₹14.90 | ₹15.10 | ₹14.10 | ₹14.70 | 1.38% [₹0.20] | 59,322 |
| 12-Jul-2022 | ₹14.80 | ₹14.80 | ₹14.40 | ₹14.50 | -0.34% [-₹0.05] | 11,602 |
| 11-Jul-2022 | ₹15.10 | ₹15.25 | ₹14.35 | ₹14.55 | 0.00% [₹0.00] | 21,039 |
| 08-Jul-2022 | ₹15.20 | ₹15.20 | ₹14.55 | ₹14.55 | -0.68% [-₹0.10] | 13,145 |
| 07-Jul-2022 | ₹15.00 | ₹15.00 | ₹14.50 | ₹14.65 | 0.34% [₹0.05] | 16,563 |
| 06-Jul-2022 | ₹14.55 | ₹14.90 | ₹14.50 | ₹14.60 | 0.34% [₹0.05] | 6,516 |
| 05-Jul-2022 | ₹15.25 | ₹15.25 | ₹14.50 | ₹14.55 | 0.34% [₹0.05] | 17,913 |
| 04-Jul-2022 | ₹15.20 | ₹15.20 | ₹14.50 | ₹14.50 | -1.36% [-₹0.20] | 16,439 |
| 01-Jul-2022 | ₹14.65 | ₹15.00 | ₹14.30 | ₹14.70 | 0.68% [₹0.10] | 18,346 |
| 30-Jun-2022 | ₹14.75 | ₹14.80 | ₹14.45 | ₹14.60 | 0.69% [₹0.10] | 12,163 |
| 29-Jun-2022 | ₹14.50 | ₹14.75 | ₹14.35 | ₹14.50 | 0.35% [₹0.05] | 22,310 |
| 28-Jun-2022 | ₹15.15 | ₹15.15 | ₹14.35 | ₹14.45 | -2.36% [-₹0.35] | 33,436 |
| 27-Jun-2022 | ₹15.00 | ₹15.50 | ₹14.80 | ₹14.80 | -1.00% [-₹0.15] | 45,268 |
| 24-Jun-2022 | ₹14.90 | ₹15.15 | ₹14.10 | ₹14.95 | 3.82% [₹0.55] | 45,165 |
| 22-Jun-2022 | ₹15.50 | ₹16.90 | ₹14.10 | ₹14.35 | -8.60% [-₹1.35] | 4,40,737 |
| 21-Jun-2022 | ₹14.30 | ₹16.60 | ₹14.15 | ₹15.70 | 10.56% [₹1.50] | 3,16,032 |
| 20-Jun-2022 | ₹15.00 | ₹15.00 | ₹13.55 | ₹14.20 | -2.41% [-₹0.35] | 57,825 |
| 17-Jun-2022 | ₹15.20 | ₹15.40 | ₹14.40 | ₹14.55 | -2.68% [-₹0.40] | 32,769 |
| 16-Jun-2022 | ₹16.00 | ₹16.60 | ₹14.65 | ₹14.95 | -7.43% [-₹1.20] | 94,645 |
| 15-Jun-2022 | ₹17.45 | ₹17.45 | ₹16.00 | ₹16.15 | -2.71% [-₹0.45] | 26,353 |
| 14-Jun-2022 | ₹15.45 | ₹17.60 | ₹15.45 | ₹16.60 | 4.08% [₹0.65] | 48,357 |
| 13-Jun-2022 | ₹15.80 | ₹17.85 | ₹15.35 | ₹15.95 | -1.24% [-₹0.20] | 3,96,044 |
| 10-Jun-2022 | ₹14.70 | ₹17.20 | ₹14.60 | ₹16.15 | 7.31% [₹1.10] | 2,30,144 |
| 09-Jun-2022 | ₹16.30 | ₹16.30 | ₹14.90 | ₹15.05 | 0.33% [₹0.05] | 49,428 |
| 08-Jun-2022 | ₹15.55 | ₹15.90 | ₹14.95 | ₹15.00 | -3.23% [-₹0.50] | 22,376 |
| 07-Jun-2022 | ₹14.95 | ₹15.85 | ₹14.55 | ₹15.50 | 5.08% [₹0.75] | 58,985 |
| 06-Jun-2022 | ₹15.15 | ₹15.15 | ₹14.10 | ₹14.75 | 2.08% [₹0.30] | 21,501 |
| 03-Jun-2022 | ₹14.50 | ₹15.20 | ₹14.30 | ₹14.45 | -2.69% [-₹0.40] | 41,112 |
| 02-Jun-2022 | ₹16.10 | ₹16.10 | ₹14.70 | ₹14.85 | -1.33% [-₹0.20] | 28,968 |
| 01-Jun-2022 | ₹15.50 | ₹15.50 | ₹14.80 | ₹15.05 | 0.33% [₹0.05] | 28,197 |
| 31-May-2022 | ₹14.75 | ₹15.75 | ₹14.65 | ₹15.00 | 1.01% [₹0.15] | 36,359 |
| 30-May-2022 | ₹14.85 | ₹15.45 | ₹14.55 | ₹14.85 | 2.06% [₹0.30] | 17,924 |
| 27-May-2022 | ₹15.30 | ₹15.30 | ₹14.40 | ₹14.55 | 0.00% [₹0.00] | 18,989 |
| 26-May-2022 | ₹15.35 | ₹15.40 | ₹14.25 | ₹14.55 | -1.69% [-₹0.25] | 19,974 |
| 25-May-2022 | ₹14.80 | ₹15.70 | ₹14.25 | ₹14.80 | -3.90% [-₹0.60] | 34,026 |
| 24-May-2022 | ₹15.70 | ₹15.70 | ₹14.70 | ₹15.40 | 0.00% [₹0.00] | 2,06,305 |
| 23-May-2022 | ₹15.90 | ₹15.90 | ₹15.25 | ₹15.40 | -0.65% [-₹0.10] | 20,995 |
| 20-May-2022 | ₹15.65 | ₹15.90 | ₹14.80 | ₹15.50 | 3.68% [₹0.55] | 27,539 |
| 19-May-2022 | ₹15.80 | ₹15.90 | ₹14.65 | ₹14.95 | -5.08% [-₹0.80] | 34,691 |
| 18-May-2022 | ₹16.35 | ₹16.50 | ₹15.60 | ₹15.75 | -1.56% [-₹0.25] | 25,557 |
| 17-May-2022 | ₹15.85 | ₹16.10 | ₹15.70 | ₹16.00 | 3.23% [₹0.50] | 33,895 |
| 16-May-2022 | ₹15.60 | ₹16.00 | ₹14.90 | ₹15.50 | 2.31% [₹0.35] | 40,892 |
| 13-May-2022 | ₹14.40 | ₹15.80 | ₹13.65 | ₹15.15 | 5.21% [₹0.75] | 56,395 |
| 12-May-2022 | ₹16.00 | ₹16.00 | ₹14.40 | ₹14.40 | -9.72% [-₹1.55] | 1,06,633 |
| 11-May-2022 | ₹16.45 | ₹17.55 | ₹15.25 | ₹15.95 | -3.04% [-₹0.50] | 75,978 |
| 10-May-2022 | ₹17.30 | ₹17.70 | ₹16.05 | ₹16.45 | -3.80% [-₹0.65] | 28,245 |
| 09-May-2022 | ₹17.35 | ₹17.60 | ₹16.50 | ₹17.10 | -1.44% [-₹0.25] | 27,307 |
| 06-May-2022 | ₹17.00 | ₹17.85 | ₹16.30 | ₹17.35 | 1.17% [₹0.20] | 26,922 |
| 05-May-2022 | ₹17.80 | ₹18.55 | ₹16.35 | ₹17.15 | -5.51% [-₹1.00] | 1,20,641 |
| 04-May-2022 | ₹19.00 | ₹19.00 | ₹17.60 | ₹18.15 | -3.20% [-₹0.60] | 51,081 |
| 02-May-2022 | ₹19.50 | ₹19.50 | ₹18.20 | ₹18.75 | -3.85% [-₹0.75] | 68,359 |
| 29-Apr-2022 | ₹20.85 | ₹20.85 | ₹19.05 | ₹19.50 | -2.99% [-₹0.60] | 70,433 |
| 28-Apr-2022 | ₹20.90 | ₹20.90 | ₹19.80 | ₹20.10 | -1.23% [-₹0.25] | 31,648 |
| 27-Apr-2022 | ₹20.90 | ₹20.90 | ₹20.15 | ₹20.35 | -1.45% [-₹0.30] | 20,045 |
| 26-Apr-2022 | ₹20.50 | ₹21.45 | ₹20.40 | ₹20.65 | 0.49% [₹0.10] | 30,056 |
| 25-Apr-2022 | ₹20.05 | ₹20.90 | ₹19.60 | ₹20.55 | 0.98% [₹0.20] | 43,273 |
| 22-Apr-2022 | ₹21.40 | ₹22.20 | ₹20.25 | ₹20.35 | -4.91% [-₹1.05] | 34,186 |
| 21-Apr-2022 | ₹20.70 | ₹21.70 | ₹19.95 | ₹21.40 | 5.42% [₹1.10] | 41,486 |
| 20-Apr-2022 | ₹20.05 | ₹20.95 | ₹19.75 | ₹20.30 | 1.25% [₹0.25] | 41,136 |
| 19-Apr-2022 | ₹21.45 | ₹21.45 | ₹19.70 | ₹20.05 | -1.23% [-₹0.25] | 95,448 |
| 18-Apr-2022 | ₹21.05 | ₹22.30 | ₹19.75 | ₹20.30 | -6.67% [-₹1.45] | 93,769 |
| 13-Apr-2022 | ₹22.50 | ₹22.50 | ₹21.50 | ₹21.75 | -1.58% [-₹0.35] | 22,604 |
| 12-Apr-2022 | ₹23.15 | ₹23.20 | ₹21.50 | ₹22.10 | -2.64% [-₹0.60] | 37,608 |
| 11-Apr-2022 | ₹22.10 | ₹23.15 | ₹22.00 | ₹22.70 | 2.71% [₹0.60] | 72,947 |
| 08-Apr-2022 | ₹23.05 | ₹23.05 | ₹21.45 | ₹22.10 | 0.68% [₹0.15] | 31,361 |
| 07-Apr-2022 | ₹22.40 | ₹22.40 | ₹21.55 | ₹21.95 | 2.09% [₹0.45] | 25,140 |
| 06-Apr-2022 | ₹20.65 | ₹22.10 | ₹20.65 | ₹21.50 | 2.14% [₹0.45] | 78,073 |
| 05-Apr-2022 | ₹22.30 | ₹22.30 | ₹20.70 | ₹21.05 | -1.86% [-₹0.40] | 54,986 |
| 04-Apr-2022 | ₹21.45 | ₹21.45 | ₹21.00 | ₹21.45 | 4.89% [₹1.00] | 37,088 |
| 01-Apr-2022 | ₹19.50 | ₹20.45 | ₹19.15 | ₹20.45 | 4.87% [₹0.95] | 33,206 |
| 31-Mar-2022 | ₹20.45 | ₹20.45 | ₹19.50 | ₹19.50 | -0.51% [-₹0.10] | 63,418 |
| 30-Mar-2022 | ₹19.05 | ₹19.75 | ₹18.70 | ₹19.60 | 2.89% [₹0.55] | 54,560 |
| 29-Mar-2022 | ₹19.05 | ₹20.85 | ₹19.05 | ₹19.05 | -4.99% [-₹1.00] | 1,03,508 |
| 27-Jan-2022 | ₹27.20 | ₹27.75 | ₹25.40 | ₹27.15 | 1.69% [₹0.45] | 1,55,528 |
| 25-Jan-2022 | ₹24.30 | ₹26.70 | ₹24.20 | ₹26.70 | 4.91% [₹1.25] | 1,62,458 |
| 24-Jan-2022 | ₹25.70 | ₹25.95 | ₹25.45 | ₹25.45 | -4.86% [-₹1.30] | 1,84,492 |
| 21-Jan-2022 | ₹29.55 | ₹29.55 | ₹26.75 | ₹26.75 | -4.97% [-₹1.40] | 7,14,534 |
| 20-Jan-2022 | ₹28.15 | ₹28.15 | ₹28.15 | ₹28.15 | 4.84% [₹1.30] | 1,14,825 |
| 19-Jan-2022 | ₹26.85 | ₹26.85 | ₹26.40 | ₹26.85 | 4.88% [₹1.25] | 1,51,736 |
| 18-Jan-2022 | ₹25.70 | ₹25.70 | ₹23.85 | ₹25.60 | 4.49% [₹1.10] | 8,09,388 |
| 17-Jan-2022 | ₹24.30 | ₹24.50 | ₹23.85 | ₹24.50 | 4.93% [₹1.15] | 78,444 |
| 14-Jan-2022 | ₹22.40 | ₹23.35 | ₹21.70 | ₹23.35 | 4.94% [₹1.10] | 2,26,420 |
| 13-Jan-2022 | ₹23.00 | ₹23.25 | ₹21.30 | ₹22.25 | 0.23% [₹0.05] | 2,32,206 |
| 12-Jan-2022 | ₹21.50 | ₹22.20 | ₹21.50 | ₹22.20 | 4.96% [₹1.05] | 1,61,730 |
| 11-Jan-2022 | ₹20.80 | ₹21.15 | ₹20.00 | ₹21.15 | 4.96% [₹1.00] | 1,48,287 |
| 10-Jan-2022 | ₹19.20 | ₹20.15 | ₹19.10 | ₹20.15 | 4.95% [₹0.95] | 1,63,963 |
| 07-Jan-2022 | ₹19.50 | ₹20.00 | ₹19.05 | ₹19.20 | -1.54% [-₹0.30] | 89,998 |
| 06-Jan-2022 | ₹20.50 | ₹20.50 | ₹19.50 | ₹19.50 | -4.88% [-₹1.00] | 1,98,381 |
| 05-Jan-2022 | ₹20.50 | ₹21.25 | ₹20.35 | ₹20.50 | 0.74% [₹0.15] | 90,410 |
| 04-Jan-2022 | ₹19.60 | ₹20.40 | ₹18.90 | ₹20.35 | 4.63% [₹0.90] | 2,68,080 |