Agro Tech Foods Limited [ATFL]

31-Mar-2023

Open : ₹858.90

High : ₹886.40

Low : ₹842.00

Close : ₹876.65
2.07% [₹17.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	859.57	Buy
Simple Moving Average (21)	866.55	Buy
Simple Moving Average (25)	868.64	Buy
Simple Moving Average (50)	883.60	Sell
Simple Moving Average (100)	847.20	Buy
Simple Moving Average (200)	818.52	Buy

Name	Value	Action
Exponential Moving Average (9)	862.00	Buy
Exponential Moving Average (21)	866.06	Buy
Exponential Moving Average (25)	867.12	Buy
Exponential Moving Average (50)	865.74	Buy
Exponential Moving Average (100)	851.79	Buy
Exponential Moving Average (200)	848.88	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	901.07	-	-
R3	939.10	912.75	888.86	943.25	-
R2	912.75	895.79	884.79	914.82	-
R1	894.70	885.31	880.72	898.85	903.73
P	868.35	868.35	868.35	870.42	872.86
S1	850.30	851.39	872.58	854.45	859.33
S2	823.95	840.91	868.51	914.82	-
S3	805.90	823.95	864.44	810.05	-
S4	-	-	852.23	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹858.90	₹886.40	₹842.00	₹876.65	2.07% [₹17.75]	3,406
29-Mar-2023	₹848.25	₹860.00	₹835.55	₹858.90	1.77% [₹14.90]	3,284
28-Mar-2023	₹858.00	₹858.00	₹833.30	₹844.00	-1.18% [-₹10.10]	2,439
27-Mar-2023	₹859.35	₹859.35	₹840.05	₹854.10	-0.11% [-₹0.95]	2,723
24-Mar-2023	₹861.35	₹875.00	₹850.00	₹855.05	-1.92% [-₹16.70]	2,683
23-Mar-2023	₹860.10	₹875.00	₹860.10	₹871.75	0.00% [₹0.00]	1,028
22-Mar-2023	₹864.65	₹876.95	₹851.00	₹871.75	1.33% [₹11.45]	2,062
21-Mar-2023	₹847.85	₹865.00	₹840.85	₹860.30	1.98% [₹16.70]	2,698
20-Mar-2023	₹861.95	₹863.95	₹837.15	₹843.60	-2.13% [-₹18.35]	4,244
17-Mar-2023	₹848.50	₹881.00	₹848.50	₹861.95	0.99% [₹8.45]	4,721
16-Mar-2023	₹861.70	₹861.70	₹837.65	₹853.50	-0.95% [-₹8.20]	3,717
15-Mar-2023	₹868.60	₹875.10	₹855.30	₹861.70	-0.30% [-₹2.55]	1,281
14-Mar-2023	₹871.05	₹880.85	₹853.10	₹864.25	-1.10% [-₹9.60]	1,700
13-Mar-2023	₹865.30	₹896.60	₹852.05	₹873.85	-0.65% [-₹5.70]	4,988
10-Mar-2023	₹886.90	₹893.00	₹871.10	₹879.55	-0.33% [-₹2.90]	3,246
09-Mar-2023	₹896.70	₹899.15	₹872.00	₹882.45	-1.51% [-₹13.55]	4,330
08-Mar-2023	₹880.40	₹905.00	₹862.95	₹896.00	2.28% [₹20.00]	6,692
06-Mar-2023	₹881.90	₹901.00	₹870.80	₹876.00	-0.17% [-₹1.50]	5,179
03-Mar-2023	₹870.00	₹887.95	₹870.00	₹877.50	0.73% [₹6.40]	1,275
02-Mar-2023	₹860.00	₹874.45	₹850.00	₹871.10	0.87% [₹7.55]	5,111
01-Mar-2023	₹861.00	₹883.10	₹855.55	₹863.55	-0.44% [-₹3.85]	3,505
28-Feb-2023	₹859.90	₹889.95	₹830.00	₹867.40	1.38% [₹11.80]	18,260
27-Feb-2023	₹894.85	₹908.15	₹838.60	₹855.60	-3.90% [-₹34.75]	8,091
24-Feb-2023	₹892.00	₹904.80	₹885.05	₹890.35	-1.62% [-₹14.70]	4,442
23-Feb-2023	₹900.00	₹942.90	₹888.00	₹905.05	0.51% [₹4.60]	26,094
22-Feb-2023	₹891.00	₹910.00	₹883.30	₹900.45	1.13% [₹10.05]	6,293
21-Feb-2023	₹905.00	₹913.95	₹887.10	₹890.40	-1.76% [-₹15.95]	2,503
20-Feb-2023	₹884.40	₹910.40	₹869.90	₹906.35	2.99% [₹26.35]	10,119
17-Feb-2023	₹872.90	₹892.95	₹862.95	₹880.00	1.31% [₹11.40]	2,405
16-Feb-2023	₹871.10	₹875.00	₹862.55	₹868.60	-0.29% [-₹2.55]	2,019
15-Feb-2023	₹885.85	₹887.95	₹868.00	₹871.15	-1.29% [-₹11.40]	1,224
14-Feb-2023	₹881.50	₹894.30	₹879.90	₹882.55	-0.97% [-₹8.60]	647
13-Feb-2023	₹871.30	₹902.45	₹871.30	₹891.15	-0.92% [-₹8.25]	2,369
10-Feb-2023	₹879.50	₹906.75	₹877.45	₹899.40	2.48% [₹21.80]	3,005
09-Feb-2023	₹903.00	₹908.35	₹872.60	₹877.60	-2.91% [-₹26.30]	4,155
08-Feb-2023	₹880.05	₹915.00	₹876.90	₹903.90	2.63% [₹23.15]	6,169
07-Feb-2023	₹881.30	₹889.45	₹864.00	₹880.75	-1.17% [-₹10.45]	3,353
06-Feb-2023	₹857.70	₹897.10	₹850.00	₹891.20	2.51% [₹21.85]	10,199
03-Feb-2023	₹878.40	₹892.45	₹851.10	₹869.35	-1.11% [-₹9.75]	5,390
02-Feb-2023	₹883.70	₹893.60	₹866.15	₹879.10	-1.09% [-₹9.65]	2,127
01-Feb-2023	₹920.00	₹944.00	₹880.00	₹888.75	-2.35% [-₹21.35]	8,304
31-Jan-2023	₹904.60	₹915.00	₹886.05	₹910.10	1.12% [₹10.05]	12,494
30-Jan-2023	₹888.80	₹909.45	₹878.85	₹900.05	1.48% [₹13.15]	20,439
27-Jan-2023	₹924.45	₹924.45	₹874.50	₹886.90	-3.58% [-₹32.95]	6,688
25-Jan-2023	₹931.15	₹936.70	₹885.30	₹919.85	-2.41% [-₹22.75]	39,229
24-Jan-2023	₹912.00	₹966.00	₹895.00	₹942.60	3.39% [₹30.90]	19,530
23-Jan-2023	₹920.10	₹921.95	₹903.00	₹911.70	-1.26% [-₹11.60]	7,156
20-Jan-2023	₹944.00	₹947.75	₹916.10	₹923.30	-2.12% [-₹19.95]	11,108
19-Jan-2023	₹946.00	₹965.00	₹921.50	₹943.25	-0.25% [-₹2.35]	29,520
18-Jan-2023	₹840.80	₹969.80	₹832.05	₹945.60	11.93% [₹100.75]	1,62,484
17-Jan-2023	₹828.05	₹850.00	₹825.00	₹844.85	2.21% [₹18.25]	3,179
16-Jan-2023	₹830.00	₹841.00	₹820.95	₹826.60	-0.64% [-₹5.30]	2,236
13-Jan-2023	₹836.60	₹836.60	₹821.05	₹831.90	-0.06% [-₹0.50]	1,612
12-Jan-2023	₹829.95	₹837.90	₹817.60	₹832.40	0.79% [₹6.50]	3,449
11-Jan-2023	₹808.05	₹830.00	₹805.70	₹825.90	2.13% [₹17.25]	2,238
10-Jan-2023	₹807.20	₹817.75	₹806.45	₹808.65	-0.61% [-₹5.00]	715
09-Jan-2023	₹824.00	₹824.00	₹808.55	₹813.65	-1.02% [-₹8.35]	1,219
06-Jan-2023	₹801.05	₹830.00	₹800.00	₹822.00	1.28% [₹10.35]	3,793
05-Jan-2023	₹834.30	₹834.30	₹806.05	₹811.65	-2.22% [-₹18.45]	1,939
04-Jan-2023	₹812.00	₹836.00	₹812.00	₹830.10	1.49% [₹12.15]	3,012
03-Jan-2023	₹816.35	₹830.35	₹811.55	₹817.95	-0.69% [-₹5.65]	3,081
02-Jan-2023	₹835.00	₹840.15	₹822.20	₹823.60	-1.77% [-₹14.80]	2,400
30-Dec-2022	₹840.70	₹855.45	₹828.00	₹838.40	-0.04% [-₹0.30]	9,888
29-Dec-2022	₹813.05	₹840.00	₹813.05	₹838.70	0.94% [₹7.85]	4,835
28-Dec-2022	₹828.10	₹849.95	₹822.05	₹830.85	-0.31% [-₹2.60]	12,466
27-Dec-2022	₹822.40	₹836.00	₹815.50	₹833.45	1.34% [₹11.05]	8,838
26-Dec-2022	₹788.00	₹829.00	₹788.00	₹822.40	1.48% [₹12.00]	7,655
23-Dec-2022	₹814.00	₹816.45	₹795.00	₹810.40	-0.63% [-₹5.10]	4,408
22-Dec-2022	₹808.90	₹830.10	₹791.00	₹815.50	0.39% [₹3.15]	8,469
21-Dec-2022	₹834.90	₹834.90	₹791.60	₹812.35	-2.21% [-₹18.35]	9,183
20-Dec-2022	₹830.00	₹838.00	₹812.10	₹830.70	-0.40% [-₹3.35]	10,869
19-Dec-2022	₹816.30	₹840.00	₹809.65	₹834.05	0.93% [₹7.65]	6,139
16-Dec-2022	₹818.40	₹832.95	₹813.80	₹826.40	0.83% [₹6.80]	3,009
15-Dec-2022	₹826.25	₹835.95	₹818.00	₹819.60	-0.30% [-₹2.50]	3,108
14-Dec-2022	₹827.90	₹834.70	₹817.05	₹822.10	-1.11% [-₹9.20]	2,059
13-Dec-2022	₹835.60	₹838.90	₹819.00	₹831.30	-0.01% [-₹0.10]	3,782
12-Dec-2022	₹830.15	₹838.50	₹808.40	₹831.40	0.65% [₹5.40]	6,746
09-Dec-2022	₹831.30	₹831.30	₹812.00	₹826.00	-0.14% [-₹1.15]	2,303
08-Dec-2022	₹819.05	₹831.45	₹819.00	₹827.15	0.08% [₹0.65]	2,807
07-Dec-2022	₹827.60	₹830.00	₹805.00	₹826.50	0.37% [₹3.05]	3,584
06-Dec-2022	₹827.60	₹840.00	₹821.45	₹823.45	0.00% [₹0.00]	4,706
05-Dec-2022	₹812.90	₹829.00	₹802.00	₹823.45	1.81% [₹14.60]	53,995
02-Dec-2022	₹819.35	₹832.05	₹801.30	₹808.85	-0.84% [-₹6.85]	10,774
01-Dec-2022	₹819.40	₹828.30	₹814.00	₹815.70	0.05% [₹0.40]	9,029
30-Nov-2022	₹817.90	₹823.80	₹815.00	₹815.30	-0.99% [-₹8.15]	16,977
29-Nov-2022	₹833.00	₹838.80	₹813.80	₹823.45	-0.74% [-₹6.15]	11,232
28-Nov-2022	₹771.70	₹849.90	₹764.20	₹829.60	7.77% [₹59.80]	56,075
25-Nov-2022	₹763.40	₹776.75	₹760.10	₹769.80	1.24% [₹9.40]	15,387
24-Nov-2022	₹766.00	₹774.35	₹756.10	₹760.40	-1.70% [-₹13.15]	2,181
23-Nov-2022	₹759.90	₹795.00	₹744.95	₹773.55	2.03% [₹15.40]	7,156
22-Nov-2022	₹760.00	₹767.95	₹756.00	₹758.15	-0.96% [-₹7.35]	2,339
21-Nov-2022	₹775.05	₹779.00	₹762.40	₹765.50	-1.24% [-₹9.60]	3,282
18-Nov-2022	₹784.05	₹791.95	₹765.35	₹775.10	-0.64% [-₹5.00]	6,614
17-Nov-2022	₹763.70	₹783.90	₹756.05	₹780.10	0.73% [₹5.65]	21,296
14-Nov-2022	₹792.80	₹792.80	₹765.20	₹770.85	-2.28% [-₹18.00]	3,813
11-Nov-2022	₹790.60	₹798.00	₹775.70	₹788.85	0.28% [₹2.20]	19,041
10-Nov-2022	₹766.00	₹792.85	₹764.00	₹786.65	2.82% [₹21.55]	14,340
09-Nov-2022	₹773.65	₹777.50	₹754.60	₹765.10	-0.61% [-₹4.70]	12,175
07-Nov-2022	₹770.00	₹786.00	₹761.55	₹769.80	-0.03% [-₹0.20]	19,882
04-Nov-2022	₹782.45	₹787.95	₹768.00	₹770.00	-1.59% [-₹12.45]	29,269
03-Nov-2022	₹765.05	₹791.85	₹750.50	₹782.45	2.11% [₹16.15]	21,530
31-Oct-2022	₹776.15	₹789.90	₹770.00	₹779.80	0.98% [₹7.55]	40,144
27-Oct-2022	₹780.20	₹810.65	₹776.00	₹784.85	0.60% [₹4.70]	29,861
25-Oct-2022	₹766.70	₹790.00	₹752.25	₹780.15	2.27% [₹17.30]	31,437
24-Oct-2022	₹796.05	₹796.05	₹758.35	₹762.85	-2.26% [-₹17.65]	3,490
20-Oct-2022	₹734.80	₹805.00	₹734.80	₹793.90	8.96% [₹65.30]	60,368
19-Oct-2022	₹756.55	₹756.55	₹725.00	₹728.60	-3.21% [-₹24.15]	4,022
18-Oct-2022	₹757.80	₹760.55	₹740.10	₹752.75	3.51% [₹25.50]	10,830
17-Oct-2022	₹722.25	₹734.90	₹717.65	₹727.25	-1.06% [-₹7.80]	2,352
14-Oct-2022	₹721.70	₹737.55	₹707.40	₹735.05	2.36% [₹16.95]	7,511
13-Oct-2022	₹721.90	₹728.00	₹712.85	₹718.10	-0.15% [-₹1.10]	1,445
12-Oct-2022	₹725.10	₹736.95	₹712.10	₹719.20	-0.78% [-₹5.65]	3,592
11-Oct-2022	₹732.00	₹736.75	₹722.50	₹724.85	-1.12% [-₹8.20]	2,616
10-Oct-2022	₹749.00	₹749.00	₹726.95	₹733.05	-0.44% [-₹3.25]	3,754
07-Oct-2022	₹746.20	₹746.20	₹730.00	₹736.30	-1.09% [-₹8.10]	2,772
06-Oct-2022	₹740.00	₹753.50	₹738.10	₹744.40	-0.18% [-₹1.35]	3,014
04-Oct-2022	₹743.65	₹749.00	₹741.50	₹745.75	0.78% [₹5.80]	5,341
03-Oct-2022	₹764.35	₹764.35	₹734.00	₹739.95	-2.70% [-₹20.55]	5,692
30-Sep-2022	₹743.00	₹764.15	₹737.00	₹760.50	1.45% [₹10.85]	35,432
29-Sep-2022	₹754.25	₹764.35	₹742.90	₹749.65	-0.11% [-₹0.80]	2,480
28-Sep-2022	₹756.00	₹770.05	₹733.80	₹750.45	-0.92% [-₹7.00]	7,628
26-Sep-2022	₹775.30	₹775.30	₹752.40	₹769.30	-0.28% [-₹2.15]	11,586
23-Sep-2022	₹770.15	₹777.70	₹765.30	₹771.45	0.65% [₹4.95]	5,304
22-Sep-2022	₹763.00	₹793.00	₹763.00	₹766.50	0.18% [₹1.40]	11,521
21-Sep-2022	₹768.65	₹776.95	₹763.00	₹765.10	-0.03% [-₹0.25]	4,579
20-Sep-2022	₹769.60	₹775.00	₹760.05	₹765.35	-0.32% [-₹2.45]	4,859
19-Sep-2022	₹764.15	₹779.00	₹746.10	₹767.80	0.99% [₹7.50]	16,227
16-Sep-2022	₹765.60	₹770.00	₹753.60	₹760.30	-1.04% [-₹8.00]	6,794
15-Sep-2022	₹769.90	₹777.50	₹765.00	₹768.30	0.20% [₹1.55]	5,245
14-Sep-2022	₹767.50	₹774.05	₹764.85	₹766.75	-0.10% [-₹0.75]	6,732
13-Sep-2022	₹769.95	₹771.00	₹764.00	₹767.50	0.18% [₹1.40]	3,347
12-Sep-2022	₹771.00	₹772.90	₹761.65	₹766.10	-0.20% [-₹1.55]	3,376
09-Sep-2022	₹770.00	₹770.65	₹762.00	₹767.65	0.01% [₹0.10]	2,709
08-Sep-2022	₹765.35	₹774.70	₹763.00	₹767.55	0.79% [₹6.05]	5,192
07-Sep-2022	₹768.85	₹775.80	₹755.25	₹761.50	-0.46% [-₹3.50]	25,329
06-Sep-2022	₹769.80	₹772.15	₹757.00	₹765.00	-0.26% [-₹2.00]	22,862
05-Sep-2022	₹765.80	₹778.90	₹764.75	₹767.00	0.16% [₹1.20]	13,444
02-Sep-2022	₹774.45	₹788.20	₹758.40	₹765.80	-0.91% [-₹7.00]	12,796
01-Sep-2022	₹770.30	₹786.45	₹767.30	₹772.80	-0.31% [-₹2.40]	5,196
30-Aug-2022	₹780.25	₹790.00	₹767.60	₹775.20	-0.65% [-₹5.05]	5,448
29-Aug-2022	₹769.00	₹794.40	₹762.00	₹780.25	0.97% [₹7.50]	7,663
26-Aug-2022	₹773.10	₹775.00	₹765.00	₹772.75	0.45% [₹3.50]	3,204
25-Aug-2022	₹774.80	₹775.15	₹747.15	₹769.25	-0.26% [-₹2.00]	32,276
24-Aug-2022	₹769.00	₹783.00	₹768.00	₹771.25	0.43% [₹3.30]	1,558
23-Aug-2022	₹771.60	₹777.00	₹765.00	₹767.95	0.03% [₹0.20]	2,455
22-Aug-2022	₹780.50	₹790.05	₹765.00	₹767.75	-3.10% [-₹24.55]	5,887
19-Aug-2022	₹787.30	₹800.75	₹779.30	₹792.30	1.14% [₹8.90]	3,498
18-Aug-2022	₹792.15	₹800.35	₹777.10	₹783.40	-1.10% [-₹8.75]	3,854
17-Aug-2022	₹778.65	₹821.95	₹772.00	₹792.15	2.25% [₹17.40]	39,859
16-Aug-2022	₹785.05	₹785.05	₹771.00	₹774.75	-0.81% [-₹6.35]	7,998
12-Aug-2022	₹775.30	₹795.25	₹775.00	₹781.10	0.77% [₹5.95]	5,364
11-Aug-2022	₹804.30	₹808.00	₹766.70	₹775.15	-3.14% [-₹25.10]	8,578
10-Aug-2022	₹795.45	₹808.80	₹782.70	₹800.25	1.11% [₹8.80]	3,007
05-Aug-2022	₹771.75	₹794.00	₹768.75	₹780.10	1.59% [₹12.20]	3,566
04-Aug-2022	₹766.05	₹775.00	₹765.00	₹767.90	-0.75% [-₹5.80]	3,097
03-Aug-2022	₹774.50	₹785.00	₹765.50	₹773.70	0.40% [₹3.10]	4,872
02-Aug-2022	₹785.25	₹791.45	₹761.30	₹770.60	-1.37% [-₹10.70]	12,751
01-Aug-2022	₹792.00	₹792.00	₹780.00	₹781.30	-0.89% [-₹7.05]	4,656
29-Jul-2022	₹797.40	₹799.00	₹780.90	₹788.35	-0.64% [-₹5.05]	5,625
28-Jul-2022	₹809.45	₹809.45	₹792.00	₹793.40	-1.49% [-₹12.00]	1,12,027
27-Jul-2022	₹790.00	₹814.95	₹785.50	₹805.40	3.40% [₹26.45]	6,181
26-Jul-2022	₹786.45	₹800.15	₹771.20	₹778.95	-2.17% [-₹17.25]	3,297
25-Jul-2022	₹813.90	₹813.90	₹791.50	₹796.20	-1.71% [-₹13.85]	5,236
22-Jul-2022	₹806.30	₹820.90	₹805.00	₹810.05	-0.83% [-₹6.75]	6,230
21-Jul-2022	₹829.90	₹830.00	₹804.10	₹816.80	-3.82% [-₹32.40]	21,661
20-Jul-2022	₹863.15	₹875.95	₹845.20	₹849.20	-1.12% [-₹9.65]	4,620
19-Jul-2022	₹879.70	₹887.65	₹851.30	₹858.85	-1.88% [-₹16.45]	3,637
18-Jul-2022	₹850.25	₹881.05	₹850.25	₹875.30	1.97% [₹16.90]	3,226
15-Jul-2022	₹866.70	₹866.70	₹855.95	₹858.40	-0.46% [-₹4.00]	459
14-Jul-2022	₹850.00	₹863.10	₹850.00	₹862.40	1.91% [₹16.15]	1,062
13-Jul-2022	₹847.80	₹876.00	₹841.70	₹846.25	-0.52% [-₹4.40]	2,366
12-Jul-2022	₹860.40	₹873.90	₹843.85	₹850.65	-2.27% [-₹19.80]	1,996
11-Jul-2022	₹843.85	₹875.00	₹843.85	₹870.45	1.80% [₹15.35]	8,050
08-Jul-2022	₹852.05	₹869.35	₹843.85	₹855.10	0.28% [₹2.40]	1,490
07-Jul-2022	₹863.00	₹870.00	₹850.00	₹852.70	-1.50% [-₹12.95]	1,678
06-Jul-2022	₹854.50	₹870.00	₹830.00	₹865.65	1.32% [₹11.30]	3,524
05-Jul-2022	₹858.00	₹858.00	₹835.55	₹854.35	1.23% [₹10.40]	1,197
04-Jul-2022	₹849.00	₹854.90	₹836.30	₹843.95	-0.70% [-₹5.95]	990
01-Jul-2022	₹832.00	₹854.65	₹831.25	₹849.90	0.72% [₹6.05]	3,912
30-Jun-2022	₹824.10	₹850.00	₹805.10	₹843.85	2.15% [₹17.80]	6,179
29-Jun-2022	₹824.55	₹832.95	₹808.15	₹826.05	0.68% [₹5.60]	2,639
28-Jun-2022	₹807.35	₹829.95	₹794.05	₹820.45	0.61% [₹4.95]	3,850
27-Jun-2022	₹799.00	₹824.55	₹792.75	₹815.50	2.46% [₹19.55]	5,284
24-Jun-2022	₹779.50	₹806.00	₹776.95	₹795.95	2.11% [₹16.45]	3,339
22-Jun-2022	₹815.35	₹823.00	₹785.45	₹797.60	-1.68% [-₹13.65]	3,424
21-Jun-2022	₹809.55	₹823.60	₹786.90	₹811.25	0.71% [₹5.75]	6,619
20-Jun-2022	₹811.50	₹860.00	₹781.15	₹805.50	-1.92% [-₹15.75]	9,046
17-Jun-2022	₹761.40	₹857.85	₹741.95	₹821.25	7.01% [₹53.80]	28,785
16-Jun-2022	₹802.30	₹802.30	₹762.50	₹767.45	-3.86% [-₹30.85]	4,411
15-Jun-2022	₹771.85	₹813.35	₹766.80	₹798.30	3.95% [₹30.30]	4,123
14-Jun-2022	₹781.70	₹790.40	₹762.35	₹768.00	-2.42% [-₹19.05]	4,006
13-Jun-2022	₹801.60	₹806.80	₹772.30	₹787.05	-1.96% [-₹15.70]	3,518
10-Jun-2022	₹825.80	₹825.80	₹789.00	₹802.75	-2.31% [-₹18.95]	3,034
09-Jun-2022	₹829.30	₹829.30	₹812.55	₹821.70	-0.42% [-₹3.45]	2,840
08-Jun-2022	₹821.70	₹830.00	₹821.15	₹825.15	0.42% [₹3.45]	429
07-Jun-2022	₹818.20	₹826.95	₹815.05	₹821.70	-0.35% [-₹2.90]	931
06-Jun-2022	₹834.95	₹838.00	₹818.00	₹824.60	-1.12% [-₹9.35]	3,173
03-Jun-2022	₹846.20	₹847.00	₹832.00	₹833.95	-1.18% [-₹10.00]	700
02-Jun-2022	₹836.30	₹861.00	₹830.05	₹843.95	0.39% [₹3.25]	2,259
01-Jun-2022	₹830.00	₹848.00	₹822.00	₹840.70	1.45% [₹12.05]	1,795
31-May-2022	₹831.95	₹849.25	₹820.75	₹828.65	-0.51% [-₹4.25]	2,172
30-May-2022	₹846.85	₹848.40	₹828.55	₹832.90	-1.15% [-₹9.70]	1,404
27-May-2022	₹820.05	₹850.00	₹820.05	₹842.60	2.87% [₹23.50]	4,377
26-May-2022	₹822.90	₹837.30	₹812.25	₹819.10	-0.76% [-₹6.25]	2,862
25-May-2022	₹824.00	₹831.55	₹815.65	₹825.35	0.19% [₹1.60]	2,662
24-May-2022	₹828.05	₹833.00	₹820.00	₹823.75	-0.66% [-₹5.50]	2,239
23-May-2022	₹836.10	₹836.10	₹824.60	₹829.25	-0.32% [-₹2.65]	4,657
20-May-2022	₹823.80	₹836.50	₹818.30	₹831.90	1.38% [₹11.30]	6,325
19-May-2022	₹814.00	₹830.00	₹804.15	₹820.60	0.69% [₹5.60]	7,938
18-May-2022	₹822.90	₹825.05	₹812.00	₹815.00	-0.13% [-₹1.10]	3,833
17-May-2022	₹823.90	₹823.90	₹812.25	₹816.10	-0.45% [-₹3.70]	1,856
16-May-2022	₹806.70	₹844.70	₹800.00	₹819.80	0.75% [₹6.10]	8,832
13-May-2022	₹814.70	₹830.00	₹806.45	₹813.70	0.38% [₹3.10]	5,002
12-May-2022	₹820.00	₹822.30	₹805.10	₹810.60	-0.71% [-₹5.80]	1,687
11-May-2022	₹802.10	₹823.55	₹797.55	₹816.40	1.79% [₹14.35]	14,188
10-May-2022	₹818.75	₹838.35	₹793.20	₹802.05	-2.04% [-₹16.70]	16,328
09-May-2022	₹846.00	₹846.00	₹799.00	₹818.75	-3.27% [-₹27.65]	6,040
06-May-2022	₹834.90	₹851.30	₹817.20	₹846.40	-0.08% [-₹0.65]	4,600
05-May-2022	₹844.40	₹861.00	₹833.30	₹847.05	-0.35% [-₹3.00]	5,481
04-May-2022	₹881.30	₹888.90	₹842.55	₹850.05	-4.03% [-₹35.70]	13,805
02-May-2022	₹913.40	₹915.00	₹879.10	₹885.75	-2.54% [-₹23.10]	8,197
29-Apr-2022	₹894.95	₹915.00	₹861.70	₹908.85	3.41% [₹29.95]	20,661
28-Apr-2022	₹853.00	₹894.85	₹849.30	₹878.90	3.22% [₹27.40]	11,436
27-Apr-2022	₹862.90	₹863.55	₹848.95	₹851.50	-0.88% [-₹7.55]	3,535
26-Apr-2022	₹864.00	₹877.05	₹855.25	₹859.05	-0.08% [-₹0.65]	3,714
25-Apr-2022	₹867.25	₹875.00	₹852.00	₹859.70	1.11% [₹9.40]	8,918
22-Apr-2022	₹854.00	₹874.90	₹843.70	₹850.30	-0.88% [-₹7.55]	4,166
21-Apr-2022	₹856.15	₹875.80	₹852.30	₹857.85	0.70% [₹6.00]	3,641
20-Apr-2022	₹855.30	₹875.00	₹836.45	₹851.85	0.10% [₹0.85]	6,620
19-Apr-2022	₹866.70	₹915.15	₹832.55	₹851.00	-1.32% [-₹11.35]	8,087
18-Apr-2022	₹871.00	₹888.50	₹855.20	₹862.35	-1.31% [-₹11.45]	3,963
13-Apr-2022	₹888.15	₹894.75	₹870.05	₹873.80	-1.85% [-₹16.45]	2,083
12-Apr-2022	₹899.40	₹899.40	₹886.65	₹890.25	-0.52% [-₹4.65]	1,902
11-Apr-2022	₹896.50	₹910.00	₹881.50	₹894.90	0.33% [₹2.90]	4,471
08-Apr-2022	₹908.80	₹909.60	₹877.50	₹892.00	-0.75% [-₹6.75]	4,839
07-Apr-2022	₹900.65	₹917.35	₹887.00	₹898.75	0.29% [₹2.60]	5,328
06-Apr-2022	₹921.85	₹924.90	₹890.60	₹896.15	-2.30% [-₹21.10]	4,366
05-Apr-2022	₹907.00	₹927.00	₹898.25	₹917.25	2.12% [₹19.05]	10,346
04-Apr-2022	₹852.00	₹909.70	₹851.80	₹898.20	5.14% [₹43.95]	7,337
01-Apr-2022	₹843.00	₹868.00	₹832.40	₹854.25	1.84% [₹15.45]	6,379
31-Mar-2022	₹818.15	₹844.85	₹808.00	₹838.80	3.04% [₹24.75]	9,798
30-Mar-2022	₹829.75	₹846.15	₹801.30	₹814.05	-1.40% [-₹11.55]	4,390
29-Mar-2022	₹819.70	₹835.00	₹813.10	₹825.60	1.23% [₹10.00]	4,769
28-Mar-2022	₹821.25	₹821.25	₹801.70	₹815.60	-0.19% [-₹1.55]	10,785
25-Mar-2022	₹833.50	₹833.50	₹813.55	₹817.15	-1.47% [-₹12.20]	4,688
24-Mar-2022	₹808.05	₹833.50	₹801.60	₹829.35	2.64% [₹21.30]	4,743
23-Mar-2022	₹826.55	₹826.55	₹800.00	₹808.05	-1.83% [-₹15.05]	4,640
22-Mar-2022	₹824.05	₹830.60	₹808.60	₹823.10	-1.50% [-₹12.55]	5,617
21-Mar-2022	₹850.00	₹850.00	₹820.50	₹835.65	0.25% [₹2.10]	4,942
17-Mar-2022	₹838.20	₹858.00	₹828.00	₹833.55	-0.05% [-₹0.45]	3,316
16-Mar-2022	₹828.30	₹841.70	₹825.20	₹834.00	1.20% [₹9.85]	3,988
15-Mar-2022	₹825.10	₹850.00	₹815.05	₹824.15	0.63% [₹5.20]	9,692
14-Mar-2022	₹844.00	₹851.70	₹812.30	₹818.95	-2.68% [-₹22.55]	6,509
11-Mar-2022	₹842.90	₹858.95	₹838.00	₹841.50	-0.17% [-₹1.40]	4,368
10-Mar-2022	₹857.05	₹860.00	₹838.00	₹842.90	-1.43% [-₹12.25]	2,298
09-Mar-2022	₹850.00	₹860.00	₹844.70	₹855.15	0.38% [₹3.25]	3,351
08-Mar-2022	₹841.45	₹863.95	₹833.55	₹851.90	1.75% [₹14.65]	3,933
04-Mar-2022	₹888.30	₹888.30	₹855.00	₹868.50	-1.74% [-₹15.35]	2,604
03-Mar-2022	₹869.65	₹893.00	₹869.65	₹883.85	1.18% [₹10.35]	1,637
02-Mar-2022	₹864.25	₹888.90	₹854.00	₹873.50	0.18% [₹1.55]	2,732
28-Feb-2022	₹886.25	₹886.25	₹865.55	₹871.95	-1.12% [-₹9.85]	1,563
25-Feb-2022	₹873.05	₹890.90	₹863.60	₹881.80	1.51% [₹13.10]	4,190
24-Feb-2022	₹866.15	₹880.00	₹836.10	₹868.70	-0.95% [-₹8.30]	10,098
23-Feb-2022	₹874.45	₹890.95	₹872.25	₹877.00	-0.45% [-₹4.00]	1,331
22-Feb-2022	₹851.40	₹894.00	₹842.65	₹881.00	-0.60% [-₹5.30]	6,538
21-Feb-2022	₹892.45	₹898.15	₹871.30	₹886.30	-0.35% [-₹3.15]	2,566
18-Feb-2022	₹895.00	₹902.45	₹885.90	₹889.45	-1.36% [-₹12.30]	1,938
17-Feb-2022	₹895.35	₹918.45	₹880.00	₹901.75	0.71% [₹6.40]	5,285
16-Feb-2022	₹909.00	₹930.00	₹881.35	₹895.35	0.15% [₹1.35]	3,061
15-Feb-2022	₹900.85	₹922.00	₹870.90	₹894.00	-0.76% [-₹6.85]	3,450
14-Feb-2022	₹905.00	₹913.50	₹885.25	₹900.85	-1.20% [-₹10.90]	5,592
11-Feb-2022	₹923.95	₹934.25	₹904.10	₹911.75	-2.69% [-₹25.25]	3,229
10-Feb-2022	₹912.80	₹945.00	₹908.85	₹937.00	2.65% [₹24.20]	4,460
09-Feb-2022	₹905.65	₹922.95	₹905.65	₹912.80	0.79% [₹7.15]	3,976
08-Feb-2022	₹919.00	₹923.05	₹890.00	₹905.65	-0.96% [-₹8.75]	54,071
07-Feb-2022	₹920.05	₹942.25	₹901.50	₹914.40	-1.49% [-₹13.85]	55,915
04-Feb-2022	₹934.40	₹940.00	₹916.75	₹928.25	-0.16% [-₹1.50]	3,041
03-Feb-2022	₹930.10	₹942.95	₹924.05	₹929.75	-0.80% [-₹7.50]	3,919
02-Feb-2022	₹947.25	₹953.95	₹930.00	₹937.25	-1.26% [-₹11.95]	4,516
01-Feb-2022	₹957.10	₹957.10	₹944.00	₹949.20	-0.33% [-₹3.10]	2,504
31-Jan-2022	₹960.15	₹972.70	₹946.05	₹952.30	-0.32% [-₹3.05]	70,883
28-Jan-2022	₹930.00	₹982.70	₹930.00	₹955.35	0.64% [₹6.10]	72,381
27-Jan-2022	₹954.30	₹958.35	₹926.55	₹949.25	-0.52% [-₹5.00]	10,119
25-Jan-2022	₹958.80	₹977.75	₹948.95	₹954.25	-0.47% [-₹4.55]	4,276
24-Jan-2022	₹983.50	₹997.05	₹946.00	₹958.80	-2.44% [-₹23.95]	13,842
21-Jan-2022	₹979.90	₹992.00	₹942.30	₹982.75	-0.65% [-₹6.40]	22,510
20-Jan-2022	₹973.05	₹995.00	₹967.15	₹989.15	1.70% [₹16.55]	6,333
19-Jan-2022	₹968.55	₹978.00	₹955.10	₹972.60	0.92% [₹8.85]	3,515
18-Jan-2022	₹997.45	₹1,001.75	₹960.25	₹963.75	-2.89% [-₹28.70]	12,539
17-Jan-2022	₹988.95	₹995.00	₹973.90	₹992.45	1.90% [₹18.55]	7,466
14-Jan-2022	₹963.00	₹985.45	₹963.00	₹973.90	-0.28% [-₹2.70]	3,688
13-Jan-2022	₹982.30	₹993.35	₹970.25	₹976.60	-0.57% [-₹5.55]	2,533
12-Jan-2022	₹999.00	₹1,000.00	₹971.70	₹982.15	0.96% [₹9.30]	6,707
11-Jan-2022	₹951.30	₹980.00	₹947.65	₹972.85	0.38% [₹3.70]	13,892
10-Jan-2022	₹956.60	₹972.85	₹939.65	₹969.15	1.31% [₹12.55]	3,882
07-Jan-2022	₹954.65	₹975.35	₹954.65	₹956.60	-1.80% [-₹17.50]	4,437
06-Jan-2022	₹975.20	₹980.05	₹950.45	₹974.10	0.39% [₹3.80]	4,333
05-Jan-2022	₹959.55	₹973.00	₹956.85	₹970.30	1.23% [₹11.80]	2,982
04-Jan-2022	₹972.95	₹975.10	₹952.60	₹958.50	-1.06% [-₹10.30]	2,458
03-Jan-2022	₹985.00	₹985.00	₹965.00	₹968.80	-2.15% [-₹21.30]	4,471
31-Dec-2021	₹969.05	₹996.00	₹969.05	₹990.10	2.69% [₹25.90]	3,773
30-Dec-2021	₹946.30	₹991.55	₹944.65	₹964.20	-0.15% [-₹1.45]	71,609
29-Dec-2021	₹958.95	₹969.55	₹947.95	₹965.65	1.21% [₹11.50]	3,940
28-Dec-2021	₹925.10	₹970.70	₹921.35	₹954.15	3.14% [₹29.05]	6,420
27-Dec-2021	₹952.50	₹952.50	₹912.00	₹925.10	-2.39% [-₹22.65]	3,267
24-Dec-2021	₹968.40	₹968.40	₹946.55	₹947.75	-1.64% [-₹15.80]	1,203
23-Dec-2021	₹977.70	₹979.80	₹953.20	₹963.55	-0.96% [-₹9.30]	3,223
22-Dec-2021	₹950.60	₹976.60	₹950.60	₹972.85	0.65% [₹6.25]	3,353
21-Dec-2021	₹951.50	₹984.00	₹932.80	₹966.60	2.08% [₹19.70]	7,925
20-Dec-2021	₹951.50	₹965.50	₹927.50	₹946.90	-1.37% [-₹13.20]	26,052
17-Dec-2021	₹941.30	₹965.05	₹934.60	₹960.10	-0.17% [-₹1.60]	10,179
16-Dec-2021	₹955.20	₹968.00	₹947.00	₹961.70	0.68% [₹6.50]	4,327
15-Dec-2021	₹958.95	₹963.95	₹946.20	₹955.20	0.15% [₹1.45]	2,151
14-Dec-2021	₹965.80	₹984.90	₹946.00	₹953.75	-0.75% [-₹7.20]	3,071
13-Dec-2021	₹969.95	₹986.95	₹955.40	₹960.95	-0.43% [-₹4.15]	8,148
10-Dec-2021	₹968.50	₹975.35	₹952.00	₹965.10	0.15% [₹1.45]	3,538
09-Dec-2021	₹962.80	₹971.05	₹957.75	₹963.65	-0.26% [-₹2.55]	1,797
08-Dec-2021	₹976.45	₹976.45	₹956.30	₹966.20	-0.55% [-₹5.35]	3,508
07-Dec-2021	₹940.00	₹980.00	₹933.35	₹971.55	3.88% [₹36.25]	6,947
06-Dec-2021	₹951.00	₹978.95	₹928.90	₹935.30	-1.70% [-₹16.15]	6,000
03-Dec-2021	₹954.90	₹974.70	₹931.10	₹951.45	0.14% [₹1.35]	11,743
02-Dec-2021	₹924.70	₹964.20	₹917.05	₹950.10	2.70% [₹25.00]	40,291
01-Dec-2021	₹927.00	₹938.65	₹913.95	₹925.10	0.30% [₹2.75]	3,061