Astron Paper & Board Mill Limited [ASTRON]

31-Mar-2023

Open : ₹19.25

High : ₹21.75

Low : ₹18.95

Close : ₹20.65
8.40% [₹1.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	21.43	Sell
Simple Moving Average (21)	23.39	Sell
Simple Moving Average (25)	23.46	Sell
Simple Moving Average (50)	26.93	Sell
Simple Moving Average (100)	30.37	Sell
Simple Moving Average (200)	34.09	Sell

Name	Value	Action
Exponential Moving Average (9)	21.18	Sell
Exponential Moving Average (21)	23.01	Sell
Exponential Moving Average (25)	23.51	Sell
Exponential Moving Average (50)	26.04	Sell
Exponential Moving Average (100)	29.29	Sell
Exponential Moving Average (200)	33.89	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	22.19	-	-
R3	24.75	23.25	21.42	24.85	-
R2	23.25	22.18	21.16	23.30	-
R1	21.95	21.52	20.91	22.05	22.60
P	20.45	20.45	20.45	20.50	20.77
S1	19.15	19.38	20.39	19.25	19.80
S2	17.65	18.72	20.14	23.30	-
S3	16.35	17.65	19.88	16.45	-
S4	-	-	19.11	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹19.25	₹21.75	₹18.95	₹20.65	8.40% [₹1.60]	1,71,900
29-Mar-2023	₹19.45	₹19.90	₹18.10	₹19.05	-2.56% [-₹0.50]	2,03,262
28-Mar-2023	₹19.95	₹20.05	₹19.10	₹19.55	-1.26% [-₹0.25]	78,652
27-Mar-2023	₹21.20	₹21.20	₹19.50	₹19.80	-5.71% [-₹1.20]	76,932
24-Mar-2023	₹21.05	₹21.35	₹20.45	₹21.00	-1.64% [-₹0.35]	75,997
23-Mar-2023	₹22.55	₹23.10	₹21.10	₹21.35	-5.32% [-₹1.20]	2,22,254
22-Mar-2023	₹24.40	₹24.80	₹21.75	₹22.55	-8.70% [-₹2.15]	1,79,795
21-Mar-2023	₹24.25	₹25.25	₹24.10	₹24.70	1.86% [₹0.45]	21,805
20-Mar-2023	₹24.15	₹25.45	₹23.60	₹24.25	-1.82% [-₹0.45]	31,046
17-Mar-2023	₹24.70	₹26.30	₹24.50	₹24.70	2.07% [₹0.50]	49,321
16-Mar-2023	₹23.50	₹26.70	₹23.40	₹24.20	0.21% [₹0.05]	28,89,620
15-Mar-2023	₹24.90	₹25.00	₹23.95	₹24.15	-2.42% [-₹0.60]	15,432
14-Mar-2023	₹25.10	₹25.45	₹24.50	₹24.75	-0.20% [-₹0.05]	20,765
13-Mar-2023	₹25.45	₹25.60	₹24.30	₹24.80	-2.17% [-₹0.55]	35,025
10-Mar-2023	₹25.05	₹25.45	₹24.00	₹25.35	2.42% [₹0.60]	34,058
09-Mar-2023	₹25.80	₹25.80	₹24.60	₹24.75	-3.70% [-₹0.95]	30,642
08-Mar-2023	₹25.95	₹25.95	₹25.50	₹25.70	-1.15% [-₹0.30]	23,649
06-Mar-2023	₹26.70	₹26.80	₹25.55	₹26.00	0.78% [₹0.20]	52,059
03-Mar-2023	₹24.90	₹26.90	₹24.25	₹25.80	6.61% [₹1.60]	1,23,825
02-Mar-2023	₹24.15	₹24.75	₹23.90	₹24.20	1.68% [₹0.40]	27,767
01-Mar-2023	₹22.90	₹24.60	₹22.80	₹23.80	3.70% [₹0.85]	82,275
28-Feb-2023	₹23.65	₹24.00	₹22.70	₹22.95	-1.71% [-₹0.40]	69,947
27-Feb-2023	₹24.65	₹24.70	₹23.25	₹23.35	-4.11% [-₹1.00]	53,168
24-Feb-2023	₹25.15	₹25.15	₹24.15	₹24.35	-2.01% [-₹0.50]	23,003
23-Feb-2023	₹26.00	₹26.25	₹24.10	₹24.85	-4.97% [-₹1.30]	1,25,421
22-Feb-2023	₹27.55	₹27.55	₹26.00	₹26.15	-2.61% [-₹0.70]	27,039
21-Feb-2023	₹27.75	₹27.80	₹26.00	₹26.85	-2.89% [-₹0.80]	1,00,177
20-Feb-2023	₹28.25	₹28.25	₹27.50	₹27.65	-0.72% [-₹0.20]	15,547
17-Feb-2023	₹27.40	₹28.20	₹27.40	₹27.85	0.72% [₹0.20]	13,014
16-Feb-2023	₹27.80	₹28.65	₹27.50	₹27.65	-0.54% [-₹0.15]	32,238
15-Feb-2023	₹28.70	₹28.70	₹27.50	₹27.80	-3.14% [-₹0.90]	38,874
14-Feb-2023	₹29.70	₹29.70	₹28.10	₹28.70	-2.38% [-₹0.70]	30,628
13-Feb-2023	₹29.65	₹29.85	₹28.70	₹29.40	-0.84% [-₹0.25]	49,707
10-Feb-2023	₹29.30	₹30.10	₹29.20	₹29.65	1.19% [₹0.35]	31,863
09-Feb-2023	₹29.45	₹29.70	₹29.00	₹29.30	-0.34% [-₹0.10]	27,172
08-Feb-2023	₹29.90	₹30.35	₹29.00	₹29.40	-1.67% [-₹0.50]	46,287
07-Feb-2023	₹30.25	₹30.85	₹29.50	₹29.90	-0.83% [-₹0.25]	1,03,768
06-Feb-2023	₹30.25	₹31.00	₹29.50	₹30.15	0.84% [₹0.25]	81,822
03-Feb-2023	₹31.70	₹31.80	₹28.25	₹29.90	-5.38% [-₹1.70]	4,35,397
02-Feb-2023	₹31.90	₹32.45	₹31.20	₹31.60	-0.94% [-₹0.30]	88,474
01-Feb-2023	₹32.35	₹32.85	₹31.75	₹31.90	-1.39% [-₹0.45]	26,114
31-Jan-2023	₹31.85	₹33.30	₹31.70	₹32.35	2.86% [₹0.90]	1,61,070
30-Jan-2023	₹33.00	₹33.45	₹30.80	₹31.45	-3.53% [-₹1.15]	51,452
27-Jan-2023	₹33.60	₹33.65	₹32.35	₹32.60	-2.83% [-₹0.95]	71,229
25-Jan-2023	₹33.25	₹33.85	₹32.60	₹33.55	0.45% [₹0.15]	1,55,479
24-Jan-2023	₹33.50	₹34.00	₹33.25	₹33.40	-0.45% [-₹0.15]	1,03,599
23-Jan-2023	₹32.95	₹34.75	₹32.95	₹33.55	0.30% [₹0.10]	3,06,277
20-Jan-2023	₹33.15	₹33.80	₹32.65	₹33.45	1.36% [₹0.45]	1,80,372
19-Jan-2023	₹32.80	₹33.20	₹32.50	₹33.00	1.38% [₹0.45]	1,62,508
18-Jan-2023	₹32.90	₹33.25	₹32.15	₹32.55	-0.46% [-₹0.15]	1,26,789
17-Jan-2023	₹32.70	₹33.40	₹32.15	₹32.70	1.24% [₹0.40]	1,20,278
16-Jan-2023	₹32.10	₹32.70	₹32.10	₹32.30	-0.31% [-₹0.10]	48,170
13-Jan-2023	₹32.30	₹32.95	₹32.00	₹32.40	-0.15% [-₹0.05]	88,496
12-Jan-2023	₹32.65	₹32.65	₹31.95	₹32.45	0.46% [₹0.15]	32,004
11-Jan-2023	₹32.10	₹32.45	₹31.70	₹32.30	1.89% [₹0.60]	35,658
10-Jan-2023	₹32.50	₹32.50	₹31.50	₹31.70	-0.31% [-₹0.10]	36,466
09-Jan-2023	₹32.10	₹32.40	₹31.60	₹31.80	0.47% [₹0.15]	45,742
06-Jan-2023	₹32.45	₹32.45	₹31.55	₹31.65	-1.56% [-₹0.50]	56,303
05-Jan-2023	₹32.80	₹32.80	₹31.95	₹32.15	-1.08% [-₹0.35]	1,10,523
04-Jan-2023	₹32.70	₹32.75	₹32.40	₹32.50	-0.15% [-₹0.05]	50,978
03-Jan-2023	₹32.75	₹33.45	₹32.40	₹32.55	0.31% [₹0.10]	1,49,033
02-Jan-2023	₹33.35	₹33.55	₹32.30	₹32.45	-1.07% [-₹0.35]	2,85,730
30-Dec-2022	₹33.35	₹33.70	₹32.70	₹32.80	-0.15% [-₹0.05]	1,57,281
29-Dec-2022	₹33.90	₹36.55	₹32.35	₹32.85	-2.52% [-₹0.85]	5,23,116
28-Dec-2022	₹33.25	₹37.80	₹33.15	₹33.70	2.59% [₹0.85]	7,53,014
27-Dec-2022	₹33.30	₹33.90	₹32.40	₹32.85	0.00% [₹0.00]	1,31,989
26-Dec-2022	₹33.20	₹33.90	₹32.35	₹32.85	-0.61% [-₹0.20]	1,93,053
23-Dec-2022	₹34.10	₹34.40	₹32.90	₹33.05	-3.08% [-₹1.05]	81,548
22-Dec-2022	₹36.10	₹36.70	₹32.95	₹34.10	-5.54% [-₹2.00]	2,10,856
21-Dec-2022	₹40.00	₹41.10	₹35.55	₹36.10	-10.20% [-₹4.10]	6,98,614
20-Dec-2022	₹34.40	₹41.25	₹34.40	₹40.20	16.86% [₹5.80]	21,78,182
19-Dec-2022	₹34.00	₹35.30	₹33.55	₹34.40	2.99% [₹1.00]	80,512
16-Dec-2022	₹33.90	₹34.20	₹33.30	₹33.40	-1.18% [-₹0.40]	38,634
15-Dec-2022	₹34.70	₹34.70	₹33.70	₹33.80	-2.03% [-₹0.70]	52,884
14-Dec-2022	₹35.00	₹35.15	₹34.20	₹34.50	-0.43% [-₹0.15]	39,116
13-Dec-2022	₹34.40	₹34.90	₹34.25	₹34.65	1.76% [₹0.60]	25,723
12-Dec-2022	₹33.80	₹34.30	₹33.20	₹34.05	1.95% [₹0.65]	33,741
09-Dec-2022	₹34.40	₹34.40	₹33.30	₹33.40	-1.62% [-₹0.55]	29,388
08-Dec-2022	₹34.40	₹34.40	₹33.60	₹33.95	-0.44% [-₹0.15]	28,402
07-Dec-2022	₹34.40	₹34.40	₹34.00	₹34.10	-0.58% [-₹0.20]	26,175
06-Dec-2022	₹34.55	₹34.55	₹34.10	₹34.30	-0.87% [-₹0.30]	16,959
05-Dec-2022	₹35.20	₹35.30	₹34.10	₹34.60	-0.43% [-₹0.15]	40,117
02-Dec-2022	₹35.40	₹35.40	₹34.40	₹34.75	-1.14% [-₹0.40]	32,959
01-Dec-2022	₹34.05	₹36.00	₹34.05	₹35.15	3.69% [₹1.25]	1,43,728
30-Nov-2022	₹33.90	₹34.30	₹33.50	₹33.90	1.04% [₹0.35]	35,941
29-Nov-2022	₹33.70	₹34.05	₹33.45	₹33.55	-0.45% [-₹0.15]	22,071
28-Nov-2022	₹33.70	₹34.40	₹33.50	₹33.70	0.15% [₹0.05]	28,438
25-Nov-2022	₹33.85	₹34.25	₹33.50	₹33.65	-0.59% [-₹0.20]	52,448
24-Nov-2022	₹34.15	₹34.15	₹33.50	₹33.85	-0.29% [-₹0.10]	17,128
23-Nov-2022	₹33.65	₹34.10	₹33.65	₹33.95	0.89% [₹0.30]	20,459
22-Nov-2022	₹34.05	₹34.45	₹33.60	₹33.65	-0.88% [-₹0.30]	34,919
21-Nov-2022	₹34.20	₹34.40	₹33.80	₹33.95	-0.29% [-₹0.10]	11,022
18-Nov-2022	₹34.45	₹34.70	₹34.00	₹34.05	-0.73% [-₹0.25]	24,644
17-Nov-2022	₹34.50	₹35.00	₹34.25	₹34.30	-1.58% [-₹0.55]	35,983
14-Nov-2022	₹35.55	₹35.85	₹34.85	₹35.25	0.43% [₹0.15]	28,958
11-Nov-2022	₹35.40	₹35.75	₹35.00	₹35.10	-0.71% [-₹0.25]	21,251
10-Nov-2022	₹35.60	₹35.90	₹35.10	₹35.35	-0.70% [-₹0.25]	39,489
09-Nov-2022	₹35.80	₹36.05	₹35.10	₹35.60	0.14% [₹0.05]	53,682
07-Nov-2022	₹35.15	₹36.25	₹34.40	₹35.55	2.45% [₹0.85]	96,336
04-Nov-2022	₹34.30	₹35.00	₹34.30	₹34.70	0.00% [₹0.00]	26,869
03-Nov-2022	₹34.55	₹34.90	₹34.20	₹34.70	0.43% [₹0.15]	24,150
31-Oct-2022	₹34.10	₹35.25	₹34.10	₹34.60	1.76% [₹0.60]	37,198
27-Oct-2022	₹34.05	₹34.85	₹34.05	₹34.25	0.59% [₹0.20]	34,300
25-Oct-2022	₹34.55	₹35.35	₹33.60	₹34.05	-1.02% [-₹0.35]	68,722
24-Oct-2022	₹34.00	₹34.90	₹34.00	₹34.40	0.58% [₹0.20]	9,944
20-Oct-2022	₹34.70	₹34.90	₹34.15	₹34.50	0.29% [₹0.10]	24,171
19-Oct-2022	₹34.80	₹34.90	₹34.30	₹34.40	0.00% [₹0.00]	14,753
18-Oct-2022	₹34.40	₹34.90	₹34.10	₹34.40	0.44% [₹0.15]	20,908
17-Oct-2022	₹34.70	₹34.80	₹34.00	₹34.25	-0.58% [-₹0.20]	18,724
14-Oct-2022	₹34.95	₹35.40	₹34.10	₹34.45	0.44% [₹0.15]	33,757
13-Oct-2022	₹34.85	₹34.90	₹33.60	₹34.30	-0.44% [-₹0.15]	66,524
12-Oct-2022	₹35.05	₹35.05	₹34.20	₹34.45	-0.29% [-₹0.10]	26,980
11-Oct-2022	₹35.95	₹36.15	₹34.50	₹34.55	-1.43% [-₹0.50]	84,776
10-Oct-2022	₹37.45	₹37.45	₹34.30	₹35.05	-5.27% [-₹1.95]	1,82,091
07-Oct-2022	₹37.70	₹37.80	₹36.60	₹37.00	-1.86% [-₹0.70]	41,640
06-Oct-2022	₹35.00	₹39.10	₹34.65	₹37.70	8.02% [₹2.80]	2,86,377
04-Oct-2022	₹34.75	₹35.00	₹34.45	₹34.90	1.75% [₹0.60]	12,590
03-Oct-2022	₹34.75	₹35.00	₹34.20	₹34.30	-0.29% [-₹0.10]	21,184
30-Sep-2022	₹34.25	₹35.00	₹34.00	₹34.40	0.44% [₹0.15]	34,321
29-Sep-2022	₹35.35	₹35.35	₹33.80	₹34.25	-1.15% [-₹0.40]	16,829
28-Sep-2022	₹34.50	₹35.30	₹34.40	₹34.65	-1.00% [-₹0.35]	28,928
26-Sep-2022	₹34.00	₹34.50	₹33.20	₹33.80	-2.59% [-₹0.90]	68,113
23-Sep-2022	₹36.15	₹36.40	₹34.50	₹34.70	-4.28% [-₹1.55]	63,110
22-Sep-2022	₹36.40	₹36.50	₹35.80	₹36.25	0.42% [₹0.15]	19,409
21-Sep-2022	₹36.25	₹36.65	₹36.00	₹36.10	-0.41% [-₹0.15]	41,993
20-Sep-2022	₹36.95	₹37.25	₹36.15	₹36.25	-0.68% [-₹0.25]	57,664
19-Sep-2022	₹36.60	₹37.50	₹36.10	₹36.50	-0.14% [-₹0.05]	54,738
16-Sep-2022	₹37.30	₹37.55	₹36.25	₹36.55	-2.01% [-₹0.75]	62,045
15-Sep-2022	₹37.35	₹38.70	₹37.20	₹37.30	-0.13% [-₹0.05]	81,900
14-Sep-2022	₹36.70	₹37.75	₹36.70	₹37.35	-0.13% [-₹0.05]	68,735
13-Sep-2022	₹37.50	₹38.05	₹36.70	₹37.40	-0.13% [-₹0.05]	1,32,863
12-Sep-2022	₹37.65	₹37.95	₹37.10	₹37.45	0.81% [₹0.30]	33,841
09-Sep-2022	₹37.95	₹38.55	₹36.80	₹37.15	-2.11% [-₹0.80]	1,07,850
08-Sep-2022	₹38.45	₹38.80	₹37.75	₹37.95	0.00% [₹0.00]	1,22,519
07-Sep-2022	₹37.80	₹38.00	₹37.50	₹37.95	1.47% [₹0.55]	34,584
06-Sep-2022	₹38.55	₹38.55	₹37.20	₹37.40	-1.58% [-₹0.60]	96,616
05-Sep-2022	₹38.80	₹38.80	₹37.85	₹38.00	-0.65% [-₹0.25]	70,550
02-Sep-2022	₹38.40	₹38.80	₹38.00	₹38.25	1.19% [₹0.45]	43,625
01-Sep-2022	₹39.35	₹39.65	₹37.10	₹37.80	-2.83% [-₹1.10]	1,51,143
30-Aug-2022	₹39.35	₹39.35	₹38.70	₹38.90	1.57% [₹0.60]	40,835
29-Aug-2022	₹38.90	₹40.30	₹37.85	₹38.30	-4.25% [-₹1.70]	1,87,673
26-Aug-2022	₹39.90	₹41.10	₹39.55	₹40.00	0.76% [₹0.30]	1,25,901
25-Aug-2022	₹40.10	₹40.50	₹39.55	₹39.70	0.13% [₹0.05]	65,172
24-Aug-2022	₹38.65	₹40.45	₹38.25	₹39.65	2.59% [₹1.00]	2,01,496
23-Aug-2022	₹38.95	₹39.60	₹38.40	₹38.65	-0.64% [-₹0.25]	49,848
22-Aug-2022	₹36.85	₹40.00	₹36.20	₹38.90	6.14% [₹2.25]	2,22,346
19-Aug-2022	₹36.95	₹37.35	₹36.40	₹36.65	-0.54% [-₹0.20]	65,743
18-Aug-2022	₹37.45	₹37.75	₹36.70	₹36.85	-0.81% [-₹0.30]	53,470
17-Aug-2022	₹36.95	₹37.90	₹36.85	₹37.15	1.78% [₹0.65]	31,746
16-Aug-2022	₹38.65	₹39.00	₹36.05	₹36.50	-4.20% [-₹1.60]	1,56,093
12-Aug-2022	₹38.60	₹39.20	₹37.75	₹38.10	-1.30% [-₹0.50]	33,861
11-Aug-2022	₹39.80	₹39.85	₹38.30	₹38.60	-1.91% [-₹0.75]	59,634
10-Aug-2022	₹38.50	₹41.50	₹37.00	₹39.35	0.25% [₹0.10]	2,88,732
05-Aug-2022	₹38.25	₹39.65	₹38.25	₹38.70	-1.02% [-₹0.40]	42,087
04-Aug-2022	₹38.80	₹40.05	₹38.60	₹39.10	0.26% [₹0.10]	67,697
03-Aug-2022	₹39.80	₹40.10	₹38.80	₹39.00	-2.01% [-₹0.80]	40,175
02-Aug-2022	₹39.65	₹40.45	₹38.80	₹39.80	2.05% [₹0.80]	99,776
01-Aug-2022	₹37.75	₹40.60	₹37.75	₹39.00	4.00% [₹1.50]	1,81,982
29-Jul-2022	₹37.20	₹37.95	₹36.85	₹37.50	2.32% [₹0.85]	49,929
28-Jul-2022	₹37.45	₹37.90	₹36.45	₹36.65	-1.74% [-₹0.65]	66,177
27-Jul-2022	₹38.40	₹39.00	₹37.05	₹37.30	-1.06% [-₹0.40]	1,02,291
26-Jul-2022	₹38.75	₹38.75	₹37.50	₹37.70	-1.44% [-₹0.55]	14,840
25-Jul-2022	₹38.65	₹38.90	₹38.00	₹38.25	0.26% [₹0.10]	14,474
22-Jul-2022	₹39.40	₹39.40	₹37.70	₹38.15	-1.93% [-₹0.75]	62,974
21-Jul-2022	₹38.60	₹39.20	₹38.35	₹38.90	2.10% [₹0.80]	15,301
20-Jul-2022	₹39.55	₹39.70	₹36.80	₹38.10	-2.43% [-₹0.95]	66,893
19-Jul-2022	₹38.50	₹40.15	₹38.50	₹39.05	-0.38% [-₹0.15]	43,700
18-Jul-2022	₹38.40	₹40.10	₹38.15	₹39.20	2.08% [₹0.80]	42,232
15-Jul-2022	₹39.25	₹39.35	₹38.05	₹38.40	-2.29% [-₹0.90]	25,936
14-Jul-2022	₹39.05	₹39.80	₹38.95	₹39.30	1.95% [₹0.75]	18,993
13-Jul-2022	₹40.15	₹41.70	₹38.35	₹38.55	-2.65% [-₹1.05]	57,098
12-Jul-2022	₹40.40	₹40.40	₹39.40	₹39.60	-0.75% [-₹0.30]	11,349
11-Jul-2022	₹40.25	₹40.40	₹39.60	₹39.90	0.38% [₹0.15]	13,709
08-Jul-2022	₹40.15	₹41.30	₹39.55	₹39.75	-0.13% [-₹0.05]	11,865
07-Jul-2022	₹40.10	₹40.50	₹39.55	₹39.80	-0.13% [-₹0.05]	11,032
06-Jul-2022	₹40.90	₹40.90	₹39.60	₹39.85	-1.73% [-₹0.70]	7,039
05-Jul-2022	₹40.85	₹41.20	₹40.25	₹40.55	-0.37% [-₹0.15]	9,841
04-Jul-2022	₹41.45	₹41.75	₹40.25	₹40.70	2.01% [₹0.80]	51,983
01-Jul-2022	₹40.00	₹40.55	₹39.20	₹39.90	0.25% [₹0.10]	34,310
30-Jun-2022	₹40.55	₹41.65	₹39.40	₹39.80	-2.69% [-₹1.10]	25,082
29-Jun-2022	₹40.90	₹42.60	₹39.30	₹40.90	1.11% [₹0.45]	84,486
28-Jun-2022	₹38.00	₹42.30	₹37.45	₹40.45	7.29% [₹2.75]	1,35,058
27-Jun-2022	₹37.45	₹39.00	₹37.45	₹37.70	1.48% [₹0.55]	36,642
24-Jun-2022	₹37.45	₹38.25	₹36.65	₹37.15	-0.13% [-₹0.05]	17,613
22-Jun-2022	₹35.80	₹35.95	₹34.80	₹35.60	2.74% [₹0.95]	19,605
21-Jun-2022	₹34.30	₹36.00	₹34.00	₹34.65	0.87% [₹0.30]	27,627
20-Jun-2022	₹36.70	₹36.70	₹34.15	₹34.35	-6.15% [-₹2.25]	16,170
17-Jun-2022	₹37.95	₹37.95	₹36.20	₹36.60	-0.81% [-₹0.30]	15,741
16-Jun-2022	₹40.60	₹41.30	₹36.35	₹36.90	-6.82% [-₹2.70]	54,083
15-Jun-2022	₹41.35	₹41.35	₹39.20	₹39.60	-2.94% [-₹1.20]	26,140
14-Jun-2022	₹41.20	₹42.40	₹40.35	₹40.80	1.49% [₹0.60]	14,977
13-Jun-2022	₹42.00	₹42.90	₹38.70	₹40.20	-5.52% [-₹2.35]	67,353
10-Jun-2022	₹42.80	₹43.00	₹42.20	₹42.55	-0.47% [-₹0.20]	11,500
09-Jun-2022	₹43.20	₹43.20	₹42.30	₹42.75	-0.12% [-₹0.05]	11,778
08-Jun-2022	₹43.35	₹43.35	₹42.55	₹42.80	-0.12% [-₹0.05]	8,673
07-Jun-2022	₹42.60	₹43.15	₹42.50	₹42.85	-0.23% [-₹0.10]	9,138
06-Jun-2022	₹43.20	₹43.30	₹42.30	₹42.95	-0.46% [-₹0.20]	16,653
03-Jun-2022	₹43.55	₹43.90	₹43.00	₹43.15	0.12% [₹0.05]	8,942
02-Jun-2022	₹43.30	₹43.50	₹42.50	₹43.10	0.00% [₹0.00]	16,259
01-Jun-2022	₹42.70	₹44.00	₹42.60	₹43.10	1.06% [₹0.45]	20,614
31-May-2022	₹43.40	₹43.50	₹42.55	₹42.65	-1.04% [-₹0.45]	18,387
30-May-2022	₹42.70	₹44.35	₹42.70	₹43.10	0.23% [₹0.10]	20,361
27-May-2022	₹43.25	₹43.75	₹42.45	₹43.00	0.58% [₹0.25]	19,378
26-May-2022	₹42.35	₹44.95	₹41.40	₹42.75	2.40% [₹1.00]	48,044
25-May-2022	₹44.20	₹44.90	₹41.40	₹41.75	-4.24% [-₹1.85]	25,299
24-May-2022	₹44.65	₹44.90	₹43.45	₹43.60	-2.46% [-₹1.10]	20,174
23-May-2022	₹46.50	₹46.70	₹44.35	₹44.70	-1.54% [-₹0.70]	32,401
20-May-2022	₹46.15	₹46.40	₹45.00	₹45.40	-0.22% [-₹0.10]	40,273
19-May-2022	₹44.60	₹46.05	₹44.45	₹45.50	-2.36% [-₹1.10]	28,492
18-May-2022	₹46.00	₹47.40	₹45.90	₹46.60	1.64% [₹0.75]	45,174
17-May-2022	₹46.55	₹46.55	₹45.00	₹45.85	-0.11% [-₹0.05]	18,313
16-May-2022	₹44.50	₹46.45	₹43.60	₹45.90	4.91% [₹2.15]	39,006
13-May-2022	₹45.35	₹46.00	₹43.00	₹43.75	-2.13% [-₹0.95]	54,810
12-May-2022	₹47.70	₹47.70	₹44.05	₹44.70	-4.79% [-₹2.25]	41,697
11-May-2022	₹45.00	₹50.70	₹44.15	₹46.95	3.76% [₹1.70]	1,15,921
10-May-2022	₹46.85	₹47.65	₹43.95	₹45.25	-3.93% [-₹1.85]	27,687
09-May-2022	₹48.45	₹49.40	₹46.50	₹47.10	-2.89% [-₹1.40]	91,103
06-May-2022	₹48.05	₹48.80	₹47.60	₹48.50	-1.12% [-₹0.55]	92,819
05-May-2022	₹48.10	₹49.60	₹48.10	₹49.05	1.76% [₹0.85]	50,157
04-May-2022	₹49.90	₹49.90	₹47.55	₹48.20	-1.63% [-₹0.80]	1,17,260
02-May-2022	₹49.80	₹50.85	₹48.25	₹49.00	-1.71% [-₹0.85]	88,521
29-Apr-2022	₹50.45	₹51.40	₹49.70	₹49.85	-0.30% [-₹0.15]	1,37,325
28-Apr-2022	₹50.05	₹51.55	₹50.00	₹50.00	0.20% [₹0.10]	1,15,876
27-Apr-2022	₹50.10	₹51.95	₹49.10	₹49.90	-2.54% [-₹1.30]	1,46,264
26-Apr-2022	₹50.50	₹52.20	₹50.50	₹51.20	0.29% [₹0.15]	51,201
25-Apr-2022	₹50.65	₹51.90	₹49.40	₹51.05	0.99% [₹0.50]	79,893
22-Apr-2022	₹50.65	₹52.40	₹50.40	₹50.55	-2.60% [-₹1.35]	62,676
21-Apr-2022	₹50.55	₹52.30	₹50.55	₹51.90	2.67% [₹1.35]	84,063
20-Apr-2022	₹51.65	₹52.10	₹50.00	₹50.55	-0.59% [-₹0.30]	82,295
19-Apr-2022	₹54.40	₹54.45	₹50.05	₹50.85	-2.96% [-₹1.55]	1,71,794
18-Apr-2022	₹49.40	₹54.45	₹48.25	₹52.40	5.33% [₹2.65]	6,51,878
13-Apr-2022	₹48.45	₹51.00	₹48.20	₹49.75	3.11% [₹1.50]	1,73,381
12-Apr-2022	₹50.50	₹50.50	₹47.20	₹48.25	-3.98% [-₹2.00]	1,66,128
11-Apr-2022	₹50.25	₹51.25	₹49.90	₹50.25	0.00% [₹0.00]	54,785
08-Apr-2022	₹51.65	₹52.40	₹49.60	₹50.25	-1.66% [-₹0.85]	76,249
07-Apr-2022	₹53.70	₹53.70	₹50.70	₹51.10	-4.04% [-₹2.15]	1,83,694
06-Apr-2022	₹48.10	₹54.00	₹48.10	₹53.25	9.79% [₹4.75]	5,84,582
05-Apr-2022	₹49.00	₹51.60	₹48.05	₹48.50	-0.92% [-₹0.45]	1,87,936
04-Apr-2022	₹48.70	₹49.95	₹47.55	₹48.95	1.45% [₹0.70]	2,57,143
01-Apr-2022	₹43.75	₹50.85	₹42.75	₹48.25	12.87% [₹5.50]	7,98,885
31-Mar-2022	₹43.00	₹44.70	₹42.50	₹42.75	-0.70% [-₹0.30]	1,13,861
30-Mar-2022	₹43.50	₹44.90	₹42.50	₹43.05	1.41% [₹0.60]	1,20,259
29-Mar-2022	₹43.05	₹44.95	₹42.05	₹42.45	-0.35% [-₹0.15]	1,71,246
28-Mar-2022	₹45.00	₹45.00	₹42.30	₹42.60	-3.51% [-₹1.55]	1,20,543
25-Mar-2022	₹43.80	₹46.00	₹43.50	₹44.15	1.03% [₹0.45]	79,858
24-Mar-2022	₹45.70	₹45.70	₹43.05	₹43.70	-3.00% [-₹1.35]	1,21,866
23-Mar-2022	₹46.80	₹46.80	₹45.05	₹45.05	-1.42% [-₹0.65]	38,425
22-Mar-2022	₹46.40	₹47.00	₹45.35	₹45.70	-0.87% [-₹0.40]	79,744
21-Mar-2022	₹45.70	₹47.45	₹45.70	₹46.10	0.88% [₹0.40]	1,40,684
17-Mar-2022	₹47.50	₹47.75	₹45.10	₹45.70	-1.83% [-₹0.85]	98,640
16-Mar-2022	₹45.70	₹47.55	₹44.95	₹46.55	4.72% [₹2.10]	2,66,231
15-Mar-2022	₹45.00	₹47.75	₹44.10	₹44.45	-1.55% [-₹0.70]	1,84,413
14-Mar-2022	₹47.95	₹48.00	₹44.10	₹45.15	-1.10% [-₹0.50]	1,57,321
11-Mar-2022	₹42.80	₹46.80	₹41.75	₹45.65	8.56% [₹3.60]	3,00,099
10-Mar-2022	₹41.55	₹43.45	₹40.95	₹42.05	2.69% [₹1.10]	33,127
09-Mar-2022	₹39.90	₹41.40	₹39.90	₹40.95	4.20% [₹1.65]	79,081
08-Mar-2022	₹38.90	₹40.65	₹38.65	₹39.30	3.01% [₹1.15]	31,212
04-Mar-2022	₹39.20	₹40.40	₹39.00	₹39.40	-1.87% [-₹0.75]	34,092
03-Mar-2022	₹41.40	₹41.40	₹39.75	₹40.15	0.37% [₹0.15]	26,909
02-Mar-2022	₹39.10	₹40.60	₹39.10	₹40.00	-0.12% [-₹0.05]	49,647
28-Feb-2022	₹39.90	₹40.30	₹38.65	₹40.05	1.52% [₹0.60]	38,662
25-Feb-2022	₹39.50	₹40.70	₹38.95	₹39.45	5.48% [₹2.05]	72,200
24-Feb-2022	₹38.50	₹40.60	₹36.70	₹37.40	-8.00% [-₹3.25]	1,36,787
23-Feb-2022	₹42.70	₹42.75	₹40.35	₹40.65	-0.37% [-₹0.15]	43,368
22-Feb-2022	₹41.80	₹41.80	₹38.95	₹40.80	-3.32% [-₹1.40]	80,870
21-Feb-2022	₹44.05	₹44.80	₹42.05	₹42.20	-4.20% [-₹1.85]	66,754
18-Feb-2022	₹44.50	₹45.55	₹43.65	₹44.05	-2.97% [-₹1.35]	29,419
17-Feb-2022	₹46.90	₹47.35	₹45.10	₹45.40	-0.87% [-₹0.40]	41,020
16-Feb-2022	₹46.75	₹47.80	₹45.45	₹45.80	0.22% [₹0.10]	45,942
15-Feb-2022	₹44.60	₹46.80	₹44.25	₹45.70	0.66% [₹0.30]	48,349
14-Feb-2022	₹46.00	₹46.90	₹45.05	₹45.40	-3.40% [-₹1.60]	41,462
11-Feb-2022	₹48.85	₹49.00	₹46.65	₹47.00	-3.09% [-₹1.50]	48,238
10-Feb-2022	₹48.30	₹49.30	₹48.00	₹48.50	-0.10% [-₹0.05]	29,652
09-Feb-2022	₹49.80	₹49.80	₹48.35	₹48.55	1.15% [₹0.55]	28,346
08-Feb-2022	₹48.80	₹50.00	₹47.80	₹48.00	-2.34% [-₹1.15]	29,905
07-Feb-2022	₹49.90	₹51.70	₹48.80	₹49.15	-0.20% [-₹0.10]	1,10,269
04-Feb-2022	₹50.00	₹50.00	₹48.70	₹49.25	-0.51% [-₹0.25]	22,075
03-Feb-2022	₹50.40	₹50.40	₹49.00	₹49.50	-0.50% [-₹0.25]	24,463
02-Feb-2022	₹49.00	₹51.00	₹48.40	₹49.75	3.43% [₹1.65]	1,30,449
01-Feb-2022	₹48.00	₹48.50	₹46.85	₹48.10	1.58% [₹0.75]	48,907
31-Jan-2022	₹48.75	₹48.75	₹46.65	₹47.35	0.21% [₹0.10]	45,114
28-Jan-2022	₹47.90	₹48.45	₹47.00	₹47.25	1.07% [₹0.50]	30,703
27-Jan-2022	₹46.00	₹47.95	₹46.00	₹46.75	-0.95% [-₹0.45]	34,844
25-Jan-2022	₹47.50	₹47.75	₹46.25	₹47.20	-0.53% [-₹0.25]	30,545
24-Jan-2022	₹49.90	₹50.40	₹46.10	₹47.45	-4.24% [-₹2.10]	85,108
21-Jan-2022	₹50.60	₹50.60	₹49.00	₹49.55	-0.80% [-₹0.40]	49,653
20-Jan-2022	₹50.80	₹50.90	₹49.65	₹49.95	-0.10% [-₹0.05]	27,930
19-Jan-2022	₹49.35	₹51.45	₹49.35	₹50.00	-0.40% [-₹0.20]	65,269
18-Jan-2022	₹50.50	₹51.85	₹49.90	₹50.20	-1.18% [-₹0.60]	95,986
17-Jan-2022	₹50.90	₹51.70	₹50.60	₹50.80	0.49% [₹0.25]	89,917
14-Jan-2022	₹50.05	₹51.00	₹49.50	₹50.55	1.00% [₹0.50]	41,530
13-Jan-2022	₹50.90	₹51.70	₹49.40	₹50.05	-0.50% [-₹0.25]	90,637
12-Jan-2022	₹50.90	₹51.70	₹50.15	₹50.30	-1.18% [-₹0.60]	44,049
11-Jan-2022	₹51.85	₹51.85	₹50.35	₹50.90	-1.93% [-₹1.00]	53,371
10-Jan-2022	₹52.40	₹52.90	₹50.80	₹51.90	1.67% [₹0.85]	57,660
07-Jan-2022	₹49.75	₹52.90	₹49.65	₹51.05	1.79% [₹0.90]	2,45,320
06-Jan-2022	₹50.35	₹50.55	₹49.60	₹50.15	-0.20% [-₹0.10]	35,513
05-Jan-2022	₹50.20	₹51.85	₹49.10	₹50.25	1.82% [₹0.90]	2,25,129
04-Jan-2022	₹49.80	₹50.00	₹48.60	₹49.35	-0.90% [-₹0.45]	53,327
03-Jan-2022	₹49.15	₹50.25	₹49.15	₹49.80	0.50% [₹0.25]	29,463
31-Dec-2021	₹50.25	₹50.90	₹49.20	₹49.55	0.00% [₹0.00]	47,989
30-Dec-2021	₹50.15	₹50.15	₹48.90	₹49.55	0.71% [₹0.35]	18,387
29-Dec-2021	₹50.40	₹50.70	₹48.80	₹49.20	-0.91% [-₹0.45]	34,619
28-Dec-2021	₹49.40	₹50.75	₹48.15	₹49.65	2.90% [₹1.40]	46,034
27-Dec-2021	₹49.85	₹49.85	₹47.55	₹48.25	-1.83% [-₹0.90]	66,565
24-Dec-2021	₹50.50	₹50.50	₹48.50	₹49.15	-1.01% [-₹0.50]	14,865
23-Dec-2021	₹49.40	₹50.50	₹48.30	₹49.65	3.01% [₹1.45]	49,170
22-Dec-2021	₹47.90	₹48.50	₹47.20	₹48.20	2.77% [₹1.30]	16,924
21-Dec-2021	₹46.60	₹48.80	₹46.60	₹46.90	1.52% [₹0.70]	23,747
20-Dec-2021	₹48.90	₹48.90	₹45.50	₹46.20	-5.81% [-₹2.85]	69,635
17-Dec-2021	₹51.40	₹51.40	₹48.65	₹49.05	-3.06% [-₹1.55]	68,495
16-Dec-2021	₹50.50	₹51.45	₹50.25	₹50.60	-0.39% [-₹0.20]	33,550
15-Dec-2021	₹51.00	₹51.50	₹50.10	₹50.80	-0.29% [-₹0.15]	30,265
14-Dec-2021	₹50.10	₹51.85	₹50.05	₹50.95	1.19% [₹0.60]	63,559
13-Dec-2021	₹51.40	₹51.80	₹49.15	₹50.35	-0.20% [-₹0.10]	80,035
10-Dec-2021	₹51.25	₹52.25	₹50.00	₹50.45	-1.27% [-₹0.65]	71,399
09-Dec-2021	₹52.55	₹52.55	₹50.75	₹51.10	-1.26% [-₹0.65]	44,564
08-Dec-2021	₹53.20	₹54.00	₹51.15	₹51.75	-1.24% [-₹0.65]	40,832
07-Dec-2021	₹52.90	₹53.95	₹51.65	₹52.40	1.85% [₹0.95]	77,630
06-Dec-2021	₹49.05	₹54.00	₹48.35	₹51.45	4.79% [₹2.35]	92,849
03-Dec-2021	₹48.75	₹49.35	₹48.15	₹49.10	2.08% [₹1.00]	29,141
02-Dec-2021	₹47.75	₹48.40	₹47.20	₹48.10	1.80% [₹0.85]	17,739
01-Dec-2021	₹46.85	₹49.10	₹46.65	₹47.25	1.50% [₹0.70]	56,857