Asian Granito India Limited [ASIANTILES]

31-Mar-2023

Open : ₹34.85

High : ₹36.30

Low : ₹34.60

Close : ₹35.05
1.30% [₹0.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	36.27	Sell
Simple Moving Average (21)	37.78	Sell
Simple Moving Average (25)	38.00	Sell
Simple Moving Average (50)	40.49	Sell
Simple Moving Average (100)	45.77	Sell
Simple Moving Average (200)	49.07	Sell

Name	Value	Action
Exponential Moving Average (9)	36.05	Sell
Exponential Moving Average (21)	37.46	Sell
Exponential Moving Average (25)	37.89	Sell
Exponential Moving Average (50)	40.48	Sell
Exponential Moving Average (100)	45.04	Sell
Exponential Moving Average (200)	57.10	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	35.98	-	-
R3	37.73	37.02	35.52	37.60	-
R2	37.02	36.37	35.36	36.95	-
R1	36.03	35.97	35.21	35.90	36.52
P	35.32	35.32	35.32	35.25	35.56
S1	34.33	34.67	34.89	34.20	34.83
S2	33.62	34.27	34.74	36.95	-
S3	32.63	33.62	34.58	32.50	-
S4	-	-	34.12	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹34.85	₹36.30	₹34.60	₹35.05	1.30% [₹0.45]	7,03,791
29-Mar-2023	₹34.75	₹35.85	₹34.05	₹34.60	-0.43% [-₹0.15]	12,09,526
28-Mar-2023	₹36.05	₹36.25	₹34.35	₹34.75	-3.61% [-₹1.30]	10,15,751
27-Mar-2023	₹36.00	₹36.90	₹35.80	₹36.05	-1.64% [-₹0.60]	6,57,679
24-Mar-2023	₹37.40	₹37.40	₹36.50	₹36.65	-1.35% [-₹0.50]	2,09,882
23-Mar-2023	₹37.50	₹38.15	₹37.00	₹37.15	-2.24% [-₹0.85]	2,55,773
22-Mar-2023	₹37.85	₹38.60	₹37.35	₹38.00	1.06% [₹0.40]	5,72,048
21-Mar-2023	₹36.85	₹38.30	₹36.20	₹37.60	2.73% [₹1.00]	5,15,209
20-Mar-2023	₹37.95	₹37.95	₹36.05	₹36.60	-1.48% [-₹0.55]	5,31,293
17-Mar-2023	₹36.80	₹38.15	₹36.75	₹37.15	1.64% [₹0.60]	9,94,203
16-Mar-2023	₹37.55	₹37.55	₹36.00	₹36.55	-2.40% [-₹0.90]	9,12,509
15-Mar-2023	₹38.65	₹38.95	₹37.10	₹37.45	-1.71% [-₹0.65]	9,76,729
14-Mar-2023	₹38.75	₹38.85	₹38.00	₹38.10	-1.17% [-₹0.45]	3,80,193
13-Mar-2023	₹40.00	₹40.15	₹38.35	₹38.55	-3.63% [-₹1.45]	3,69,464
10-Mar-2023	₹39.95	₹40.20	₹39.50	₹40.00	-0.12% [-₹0.05]	2,19,375
09-Mar-2023	₹40.70	₹41.00	₹39.90	₹40.05	-0.99% [-₹0.40]	4,76,320
08-Mar-2023	₹40.50	₹40.60	₹39.80	₹40.45	0.50% [₹0.20]	2,64,406
06-Mar-2023	₹40.00	₹40.75	₹39.85	₹40.25	0.25% [₹0.10]	2,74,445
03-Mar-2023	₹39.35	₹41.35	₹39.35	₹40.15	2.16% [₹0.85]	5,75,414
02-Mar-2023	₹39.00	₹40.00	₹38.70	₹39.30	1.03% [₹0.40]	5,43,865
01-Mar-2023	₹38.60	₹39.85	₹38.60	₹38.90	-0.26% [-₹0.10]	7,67,734
28-Feb-2023	₹38.40	₹39.45	₹38.25	₹39.00	1.56% [₹0.60]	3,14,097
27-Feb-2023	₹39.80	₹39.85	₹38.10	₹38.40	-3.03% [-₹1.20]	2,96,259
24-Feb-2023	₹40.00	₹40.00	₹39.35	₹39.60	0.13% [₹0.05]	2,12,182
23-Feb-2023	₹39.75	₹40.00	₹39.05	₹39.55	-0.13% [-₹0.05]	3,01,068
22-Feb-2023	₹40.10	₹40.10	₹39.50	₹39.60	-1.00% [-₹0.40]	1,76,840
21-Feb-2023	₹40.50	₹40.50	₹39.80	₹40.00	-0.74% [-₹0.30]	2,95,253
20-Feb-2023	₹41.05	₹41.20	₹40.00	₹40.30	-1.83% [-₹0.75]	2,73,302
17-Feb-2023	₹41.95	₹42.30	₹40.90	₹41.05	-2.03% [-₹0.85]	2,54,266
16-Feb-2023	₹40.55	₹42.35	₹40.10	₹41.90	3.33% [₹1.35]	23,17,549
15-Feb-2023	₹40.10	₹40.80	₹39.80	₹40.55	1.63% [₹0.65]	2,20,028
14-Feb-2023	₹40.40	₹40.60	₹39.55	₹39.90	-0.99% [-₹0.40]	3,33,097
13-Feb-2023	₹40.55	₹40.80	₹40.05	₹40.30	-0.25% [-₹0.10]	2,87,091
10-Feb-2023	₹41.10	₹42.40	₹40.25	₹40.40	-1.82% [-₹0.75]	10,20,772
09-Feb-2023	₹41.20	₹41.65	₹40.60	₹41.15	-0.12% [-₹0.05]	2,03,143
08-Feb-2023	₹40.85	₹41.35	₹40.50	₹41.20	1.35% [₹0.55]	3,43,135
07-Feb-2023	₹41.70	₹41.70	₹40.30	₹40.65	0.37% [₹0.15]	3,86,973
06-Feb-2023	₹41.00	₹41.00	₹40.00	₹40.50	-0.74% [-₹0.30]	5,34,628
03-Feb-2023	₹43.05	₹43.60	₹40.20	₹40.80	-7.59% [-₹3.35]	23,96,351
02-Feb-2023	₹45.75	₹45.75	₹43.10	₹44.15	-2.32% [-₹1.05]	10,73,220
01-Feb-2023	₹46.05	₹47.60	₹45.00	₹45.20	-0.88% [-₹0.40]	4,07,967
31-Jan-2023	₹45.45	₹45.80	₹45.00	₹45.60	1.00% [₹0.45]	2,78,996
30-Jan-2023	₹44.95	₹46.20	₹44.25	₹45.15	1.80% [₹0.80]	3,16,913
27-Jan-2023	₹46.70	₹46.70	₹44.05	₹44.35	-2.85% [-₹1.30]	3,65,904
25-Jan-2023	₹46.60	₹46.70	₹45.30	₹45.65	-2.04% [-₹0.95]	2,00,670
24-Jan-2023	₹46.35	₹46.75	₹46.00	₹46.60	1.97% [₹0.90]	2,80,741
23-Jan-2023	₹48.30	₹48.50	₹44.20	₹45.70	-4.39% [-₹2.10]	17,46,044
20-Jan-2023	₹47.85	₹48.20	₹47.40	₹47.80	0.00% [₹0.00]	1,43,165
19-Jan-2023	₹48.10	₹48.30	₹47.60	₹47.80	-0.62% [-₹0.30]	1,10,758
18-Jan-2023	₹48.00	₹48.65	₹47.85	₹48.10	0.10% [₹0.05]	1,93,927
17-Jan-2023	₹48.70	₹48.70	₹47.75	₹48.05	0.10% [₹0.05]	1,42,485
16-Jan-2023	₹48.00	₹49.10	₹47.90	₹48.00	-0.72% [-₹0.35]	1,58,676
13-Jan-2023	₹48.60	₹48.85	₹47.80	₹48.35	0.21% [₹0.10]	2,42,845
12-Jan-2023	₹48.55	₹49.15	₹47.75	₹48.25	-0.62% [-₹0.30]	3,50,308
11-Jan-2023	₹49.00	₹49.20	₹48.20	₹48.55	0.94% [₹0.45]	2,54,369
10-Jan-2023	₹48.95	₹49.35	₹47.50	₹48.10	-1.74% [-₹0.85]	3,46,690
09-Jan-2023	₹49.80	₹49.95	₹48.50	₹48.95	0.41% [₹0.20]	3,80,719
06-Jan-2023	₹51.45	₹53.00	₹47.60	₹48.75	-4.51% [-₹2.30]	11,47,393
05-Jan-2023	₹50.45	₹51.50	₹50.20	₹51.05	1.79% [₹0.90]	3,51,034
04-Jan-2023	₹51.80	₹51.80	₹49.90	₹50.15	-2.24% [-₹1.15]	2,68,012
03-Jan-2023	₹51.70	₹52.00	₹51.05	₹51.30	-0.48% [-₹0.25]	1,81,978
02-Jan-2023	₹51.00	₹51.75	₹50.55	₹51.55	1.68% [₹0.85]	2,35,164
30-Dec-2022	₹50.00	₹51.45	₹50.00	₹50.70	1.50% [₹0.75]	3,66,562
29-Dec-2022	₹50.00	₹50.40	₹49.10	₹49.95	0.50% [₹0.25]	3,22,511
28-Dec-2022	₹49.50	₹50.25	₹49.10	₹49.70	1.43% [₹0.70]	3,65,106
27-Dec-2022	₹47.60	₹49.20	₹47.50	₹49.00	3.16% [₹1.50]	3,61,205
26-Dec-2022	₹45.25	₹47.85	₹45.25	₹47.50	5.09% [₹2.30]	3,04,861
23-Dec-2022	₹46.80	₹47.25	₹45.05	₹45.20	-5.14% [-₹2.45]	4,71,945
22-Dec-2022	₹49.80	₹50.35	₹47.20	₹47.65	-4.80% [-₹2.40]	6,58,460
21-Dec-2022	₹52.00	₹52.20	₹49.70	₹50.05	-3.47% [-₹1.80]	4,97,701
20-Dec-2022	₹51.00	₹52.60	₹50.70	₹51.85	1.97% [₹1.00]	3,59,254
19-Dec-2022	₹51.30	₹51.30	₹49.90	₹50.85	-0.29% [-₹0.15]	3,60,568
16-Dec-2022	₹51.40	₹51.60	₹50.60	₹51.00	-0.39% [-₹0.20]	5,60,166
15-Dec-2022	₹51.50	₹52.50	₹51.10	₹51.20	-0.49% [-₹0.25]	10,31,457
14-Dec-2022	₹51.60	₹52.10	₹51.10	₹51.45	0.10% [₹0.05]	10,34,017
13-Dec-2022	₹52.25	₹52.70	₹51.05	₹51.40	-0.87% [-₹0.45]	2,81,872
12-Dec-2022	₹52.35	₹52.55	₹51.45	₹51.85	-1.05% [-₹0.55]	3,21,529
09-Dec-2022	₹52.95	₹53.60	₹52.00	₹52.40	-0.29% [-₹0.15]	2,34,330
08-Dec-2022	₹53.80	₹54.00	₹51.35	₹52.55	-1.96% [-₹1.05]	4,95,000
07-Dec-2022	₹53.45	₹54.75	₹53.05	₹53.60	0.75% [₹0.40]	3,58,243
06-Dec-2022	₹53.40	₹54.00	₹52.80	₹53.20	0.09% [₹0.05]	3,48,310
05-Dec-2022	₹52.85	₹53.40	₹52.55	₹53.15	1.53% [₹0.80]	3,64,474
02-Dec-2022	₹51.90	₹52.85	₹51.60	₹52.35	0.87% [₹0.45]	2,78,642
01-Dec-2022	₹51.90	₹52.40	₹51.35	₹51.90	0.58% [₹0.30]	3,10,695
30-Nov-2022	₹51.85	₹53.00	₹51.35	₹51.60	0.00% [₹0.00]	4,88,443
29-Nov-2022	₹51.75	₹52.45	₹51.35	₹51.60	0.00% [₹0.00]	2,17,961
28-Nov-2022	₹51.25	₹52.75	₹51.25	₹51.60	-0.29% [-₹0.15]	3,39,048
25-Nov-2022	₹51.00	₹51.95	₹50.30	₹51.75	1.77% [₹0.90]	3,38,809
24-Nov-2022	₹51.10	₹51.90	₹50.55	₹50.85	-0.39% [-₹0.20]	1,97,061
23-Nov-2022	₹50.45	₹52.10	₹50.10	₹51.05	1.90% [₹0.95]	3,42,213
22-Nov-2022	₹51.45	₹51.45	₹49.90	₹50.10	-1.09% [-₹0.55]	3,81,604
21-Nov-2022	₹50.25	₹51.90	₹50.00	₹50.65	-0.20% [-₹0.10]	2,75,480
18-Nov-2022	₹50.80	₹51.90	₹50.50	₹50.75	-0.10% [-₹0.05]	1,57,342
17-Nov-2022	₹50.50	₹52.10	₹50.50	₹50.80	-1.26% [-₹0.65]	2,52,356
14-Nov-2022	₹53.50	₹53.50	₹52.20	₹52.75	-0.57% [-₹0.30]	1,76,793
11-Nov-2022	₹55.30	₹55.30	₹52.05	₹53.05	-4.07% [-₹2.25]	16,05,023
10-Nov-2022	₹57.95	₹58.45	₹54.15	₹55.30	-4.16% [-₹2.40]	4,28,436
09-Nov-2022	₹57.25	₹58.00	₹57.25	₹57.70	1.05% [₹0.60]	6,21,839
07-Nov-2022	₹56.80	₹57.80	₹56.55	₹57.10	0.53% [₹0.30]	2,31,800
04-Nov-2022	₹57.05	₹57.30	₹56.00	₹56.80	0.26% [₹0.15]	3,08,421
03-Nov-2022	₹56.55	₹57.85	₹56.25	₹56.65	-0.26% [-₹0.15]	2,79,252
31-Oct-2022	₹55.65	₹56.25	₹55.10	₹56.00	1.36% [₹0.75]	2,27,022
27-Oct-2022	₹55.60	₹56.25	₹55.10	₹55.35	-0.27% [-₹0.15]	3,42,990
25-Oct-2022	₹55.60	₹56.00	₹54.50	₹55.50	-0.09% [-₹0.05]	2,08,640
24-Oct-2022	₹55.85	₹55.90	₹55.30	₹55.55	0.54% [₹0.30]	77,242
20-Oct-2022	₹55.45	₹56.60	₹54.80	₹55.45	0.27% [₹0.15]	1,21,814
19-Oct-2022	₹55.90	₹56.70	₹55.00	₹55.30	-0.45% [-₹0.25]	2,14,893
18-Oct-2022	₹55.75	₹56.55	₹55.35	₹55.55	0.63% [₹0.35]	1,65,392
17-Oct-2022	₹56.20	₹56.45	₹54.85	₹55.20	-1.43% [-₹0.80]	2,62,175
14-Oct-2022	₹58.00	₹58.45	₹55.55	₹56.00	-1.93% [-₹1.10]	3,29,795
13-Oct-2022	₹57.00	₹58.30	₹56.30	₹57.10	-0.61% [-₹0.35]	2,05,916
12-Oct-2022	₹58.80	₹59.40	₹55.45	₹57.45	-0.69% [-₹0.40]	5,09,277
11-Oct-2022	₹57.80	₹61.25	₹57.50	₹57.85	0.52% [₹0.30]	12,76,433
10-Oct-2022	₹56.00	₹61.40	₹56.00	₹57.55	0.00% [₹0.00]	18,32,001
07-Oct-2022	₹58.45	₹58.50	₹57.25	₹57.55	-1.20% [-₹0.70]	1,73,816
06-Oct-2022	₹56.95	₹59.00	₹56.20	₹58.25	3.46% [₹1.95]	3,42,724
04-Oct-2022	₹56.55	₹57.35	₹55.90	₹56.30	1.53% [₹0.85]	2,21,537
03-Oct-2022	₹56.90	₹57.00	₹55.00	₹55.45	-0.63% [-₹0.35]	1,67,894
30-Sep-2022	₹54.00	₹56.70	₹53.50	₹55.80	2.95% [₹1.60]	2,18,466
29-Sep-2022	₹56.40	₹57.70	₹53.35	₹54.20	-1.90% [-₹1.05]	4,69,759
28-Sep-2022	₹54.40	₹56.30	₹53.90	₹55.25	0.00% [₹0.00]	2,00,761
26-Sep-2022	₹58.00	₹58.00	₹52.65	₹54.10	-7.44% [-₹4.35]	8,80,344
23-Sep-2022	₹59.00	₹60.50	₹58.15	₹58.45	-3.31% [-₹2.00]	6,39,687
22-Sep-2022	₹60.95	₹61.60	₹59.05	₹60.45	0.17% [₹0.10]	3,28,260
21-Sep-2022	₹61.90	₹62.55	₹59.50	₹60.35	-2.35% [-₹1.45]	3,40,079
20-Sep-2022	₹62.40	₹62.85	₹61.65	₹61.80	0.24% [₹0.15]	2,90,516
19-Sep-2022	₹62.85	₹64.90	₹61.30	₹61.65	-0.80% [-₹0.50]	3,70,034
16-Sep-2022	₹64.90	₹65.00	₹61.70	₹62.15	-4.38% [-₹2.85]	8,52,152
15-Sep-2022	₹65.20	₹66.00	₹64.25	₹65.00	0.46% [₹0.30]	3,06,864
14-Sep-2022	₹64.90	₹65.70	₹62.00	₹64.70	-1.75% [-₹1.15]	7,00,309
13-Sep-2022	₹66.25	₹66.75	₹65.10	₹65.85	0.61% [₹0.40]	3,61,756
12-Sep-2022	₹63.00	₹66.10	₹63.00	₹65.45	3.40% [₹2.15]	4,97,325
09-Sep-2022	₹66.50	₹66.80	₹62.60	₹63.30	-3.95% [-₹2.60]	7,66,325
08-Sep-2022	₹67.00	₹68.30	₹65.45	₹65.90	-0.98% [-₹0.65]	8,21,423
07-Sep-2022	₹68.55	₹69.25	₹66.15	₹66.55	-3.06% [-₹2.10]	9,05,569
06-Sep-2022	₹68.90	₹70.00	₹68.00	₹68.65	0.44% [₹0.30]	16,66,018
05-Sep-2022	₹66.15	₹68.65	₹66.15	₹68.35	2.40% [₹1.60]	12,78,213
02-Sep-2022	₹66.30	₹68.00	₹65.00	₹66.75	1.68% [₹1.10]	16,15,522
01-Sep-2022	₹62.00	₹66.05	₹62.00	₹65.65	5.97% [₹3.70]	23,20,604
30-Aug-2022	₹59.55	₹63.00	₹59.40	₹61.95	4.65% [₹2.75]	10,81,389
29-Aug-2022	₹57.35	₹59.50	₹57.20	₹59.20	-1.33% [-₹0.80]	4,53,592
26-Aug-2022	₹61.00	₹61.95	₹58.35	₹60.00	-1.15% [-₹0.70]	7,89,369
25-Aug-2022	₹59.75	₹61.70	₹59.75	₹60.70	1.76% [₹1.05]	9,56,078
24-Aug-2022	₹59.30	₹60.00	₹59.00	₹59.65	1.27% [₹0.75]	5,03,544
23-Aug-2022	₹59.00	₹59.80	₹58.00	₹58.90	-0.17% [-₹0.10]	6,51,890
22-Aug-2022	₹54.80	₹59.50	₹54.70	₹59.00	6.88% [₹3.80]	16,27,912
19-Aug-2022	₹56.45	₹57.00	₹55.00	₹55.20	-1.52% [-₹0.85]	5,09,531
18-Aug-2022	₹55.20	₹56.60	₹54.20	₹56.05	3.99% [₹2.15]	11,48,670
17-Aug-2022	₹51.90	₹54.00	₹51.45	₹53.90	5.58% [₹2.85]	10,53,298
16-Aug-2022	₹50.00	₹51.65	₹47.55	₹51.05	-3.13% [-₹1.65]	20,80,647
12-Aug-2022	₹53.95	₹56.50	₹51.00	₹52.70	-1.77% [-₹0.95]	15,76,194
11-Aug-2022	₹54.40	₹54.40	₹52.50	₹53.65	0.00% [₹0.00]	3,55,327
10-Aug-2022	₹52.00	₹54.00	₹51.95	₹53.65	3.27% [₹1.70]	10,75,251
05-Aug-2022	₹51.95	₹52.40	₹51.35	₹51.90	0.68% [₹0.35]	8,34,253
04-Aug-2022	₹50.80	₹53.00	₹50.00	₹51.55	2.08% [₹1.05]	6,14,408
03-Aug-2022	₹52.40	₹52.50	₹50.00	₹50.50	-3.07% [-₹1.60]	6,17,058
02-Aug-2022	₹48.95	₹53.00	₹48.50	₹52.10	6.33% [₹3.10]	15,77,372
01-Aug-2022	₹46.30	₹49.40	₹46.10	₹49.00	5.83% [₹2.70]	9,08,360
29-Jul-2022	₹46.95	₹46.95	₹46.20	₹46.30	-0.54% [-₹0.25]	2,92,677
28-Jul-2022	₹46.30	₹47.00	₹46.00	₹46.55	1.53% [₹0.70]	1,98,103
27-Jul-2022	₹46.05	₹46.55	₹45.00	₹45.85	-0.43% [-₹0.20]	2,65,802
26-Jul-2022	₹46.90	₹47.00	₹46.00	₹46.05	-0.65% [-₹0.30]	2,46,652
25-Jul-2022	₹47.00	₹47.55	₹45.50	₹46.35	-0.22% [-₹0.10]	3,67,791
22-Jul-2022	₹47.85	₹48.00	₹46.00	₹46.45	-1.90% [-₹0.90]	5,33,530
21-Jul-2022	₹45.95	₹47.75	₹45.70	₹47.35	3.72% [₹1.70]	14,02,764
20-Jul-2022	₹45.00	₹45.90	₹44.70	₹45.65	3.51% [₹1.55]	6,86,778
19-Jul-2022	₹42.90	₹44.45	₹42.65	₹44.10	3.40% [₹1.45]	8,31,744
18-Jul-2022	₹41.85	₹43.00	₹41.30	₹42.65	3.52% [₹1.45]	6,30,261
15-Jul-2022	₹41.60	₹41.60	₹40.75	₹41.20	0.12% [₹0.05]	2,26,613
14-Jul-2022	₹41.40	₹41.50	₹40.80	₹41.15	1.60% [₹0.65]	4,52,003
13-Jul-2022	₹44.00	₹45.50	₹39.75	₹40.50	-7.22% [-₹3.15]	51,47,880
12-Jul-2022	₹43.00	₹43.80	₹42.65	₹43.65	1.51% [₹0.65]	2,99,299
11-Jul-2022	₹42.00	₹43.20	₹41.90	₹43.00	1.90% [₹0.80]	2,91,230
08-Jul-2022	₹41.35	₹42.50	₹41.15	₹42.20	1.32% [₹0.55]	5,39,635
07-Jul-2022	₹40.40	₹41.75	₹40.40	₹41.65	3.87% [₹1.55]	7,17,479
06-Jul-2022	₹40.10	₹41.70	₹38.80	₹40.10	0.00% [₹0.00]	14,52,980
05-Jul-2022	₹40.95	₹41.25	₹39.90	₹40.10	-0.25% [-₹0.10]	16,73,236
04-Jul-2022	₹41.60	₹42.50	₹39.75	₹40.20	-1.35% [-₹0.55]	22,79,368
01-Jul-2022	₹40.25	₹41.70	₹40.00	₹40.75	1.24% [₹0.50]	18,74,092
30-Jun-2022	₹40.95	₹41.25	₹39.95	₹40.25	-0.37% [-₹0.15]	21,99,020
29-Jun-2022	₹42.80	₹44.00	₹39.65	₹40.40	-5.83% [-₹2.50]	31,21,505
28-Jun-2022	₹42.75	₹43.45	₹41.70	₹42.90	1.54% [₹0.65]	5,07,482
27-Jun-2022	₹47.55	₹47.55	₹41.50	₹42.25	-8.35% [-₹3.85]	31,77,404
24-Jun-2022	₹47.00	₹47.25	₹44.95	₹46.10	-0.86% [-₹0.40]	5,92,972
22-Jun-2022	₹43.40	₹45.90	₹42.20	₹44.95	3.93% [₹1.70]	7,95,790
21-Jun-2022	₹40.00	₹43.90	₹39.95	₹43.25	8.26% [₹3.30]	6,15,201
20-Jun-2022	₹40.55	₹41.65	₹39.50	₹39.95	-3.97% [-₹1.65]	5,67,916
17-Jun-2022	₹42.00	₹42.20	₹40.50	₹41.60	-1.42% [-₹0.60]	4,83,284
16-Jun-2022	₹44.05	₹44.70	₹41.05	₹42.20	-3.43% [-₹1.50]	20,75,871
15-Jun-2022	₹43.65	₹45.00	₹43.25	₹43.70	0.46% [₹0.20]	7,30,445
14-Jun-2022	₹44.75	₹46.20	₹42.40	₹43.50	-2.47% [-₹1.10]	16,70,494
13-Jun-2022	₹46.90	₹47.10	₹42.75	₹44.60	-6.11% [-₹2.90]	28,28,644
10-Jun-2022	₹48.00	₹49.05	₹47.20	₹47.50	-1.14% [-₹0.55]	9,54,869
09-Jun-2022	₹47.75	₹49.20	₹47.60	₹48.05	-0.62% [-₹0.30]	8,47,876
08-Jun-2022	₹51.05	₹51.50	₹47.80	₹48.35	-5.10% [-₹2.60]	11,48,143
07-Jun-2022	₹50.60	₹51.85	₹50.45	₹50.95	-0.20% [-₹0.10]	5,44,935
06-Jun-2022	₹49.85	₹51.45	₹49.85	₹51.05	1.39% [₹0.70]	12,58,679
03-Jun-2022	₹50.40	₹51.35	₹49.65	₹50.35	2.86% [₹1.40]	11,43,466
02-Jun-2022	₹49.40	₹49.75	₹48.55	₹48.95	-0.20% [-₹0.10]	8,29,631
01-Jun-2022	₹50.10	₹50.85	₹48.50	₹49.05	-0.91% [-₹0.45]	11,07,229
31-May-2022	₹49.60	₹51.00	₹48.25	₹49.50	-3.98% [-₹2.05]	13,77,572
30-May-2022	₹54.00	₹54.45	₹51.40	₹51.55	-3.73% [-₹2.00]	17,28,238
27-May-2022	₹49.10	₹54.50	₹49.10	₹53.55	9.17% [₹4.50]	30,25,095
26-May-2022	₹50.00	₹50.65	₹47.60	₹49.05	-4.48% [-₹2.30]	33,71,305
25-May-2022	₹52.80	₹56.25	₹50.70	₹51.35	-3.66% [-₹1.95]	47,41,070
24-May-2022	₹59.50	₹60.40	₹49.15	₹53.30	-10.34% [-₹6.15]	79,15,680
23-May-2022	₹61.00	₹61.85	₹59.10	₹59.45	-2.78% [-₹1.70]	17,83,545
20-May-2022	₹61.90	₹62.80	₹60.95	₹61.15	0.74% [₹0.45]	19,36,058
19-May-2022	₹61.00	₹62.70	₹59.90	₹60.70	-7.19% [-₹4.70]	28,57,444
18-May-2022	₹67.50	₹68.10	₹65.05	₹65.40	-4.25% [-₹2.90]	24,09,863
17-May-2022	₹70.40	₹71.40	₹67.80	₹68.30	-2.15% [-₹1.50]	12,48,795
16-May-2022	₹72.00	₹72.00	₹69.10	₹69.80	-0.78% [-₹0.55]	10,30,410
13-May-2022	₹74.45	₹78.75	₹69.85	₹70.35	-5.51% [-₹4.10]	12,10,472
12-May-2022	₹76.10	₹78.55	₹74.10	₹74.45	-3.81% [-₹2.95]	5,29,897
11-May-2022	₹81.00	₹81.95	₹75.00	₹77.40	-4.62% [-₹3.75]	13,66,480
10-May-2022	₹74.80	₹86.45	₹73.60	₹81.15	5.94% [₹4.55]	82,89,275
09-May-2022	₹76.80	₹80.75	₹70.55	₹76.60	-0.58% [-₹0.45]	46,12,426
06-May-2022	₹67.75	₹78.95	₹66.50	₹77.05	11.34% [₹7.85]	16,80,029
05-May-2022	₹70.00	₹71.10	₹67.65	₹69.20	2.52% [₹1.70]	10,06,123
04-May-2022	₹71.90	₹71.90	₹65.95	₹67.50	-4.19% [-₹2.95]	10,43,187
02-May-2022	₹71.80	₹71.85	₹69.45	₹70.45	-2.29% [-₹1.65]	4,70,146
29-Apr-2022	₹75.45	₹75.45	₹71.50	₹72.10	-1.97% [-₹1.45]	4,68,665
28-Apr-2022	₹71.90	₹74.40	₹71.50	₹73.55	4.03% [₹2.85]	10,30,386
27-Apr-2022	₹75.30	₹75.90	₹63.90	₹70.70	-6.61% [-₹5.00]	38,55,348
26-Apr-2022	₹79.85	₹83.40	₹74.95	₹75.70	-3.57% [-₹2.80]	15,76,488
25-Apr-2022	₹82.50	₹84.75	₹78.10	₹78.50	-5.08% [-₹4.20]	12,64,338
22-Apr-2022	₹84.70	₹84.95	₹82.25	₹82.70	-0.42% [-₹0.35]	4,85,671
21-Apr-2022	₹80.35	₹85.00	₹80.35	₹83.05	3.42% [₹2.75]	7,12,924
20-Apr-2022	₹85.00	₹85.50	₹78.60	₹80.30	-3.08% [-₹2.55]	9,94,790
19-Apr-2022	₹92.10	₹92.45	₹81.90	₹82.85	-9.45% [-₹8.65]	18,67,277
18-Apr-2022	₹94.45	₹94.45	₹91.10	₹91.50	-3.02% [-₹2.85]	5,39,581
13-Apr-2022	₹97.50	₹98.50	₹93.50	₹94.35	-3.23% [-₹3.15]	8,12,508
12-Apr-2022	₹97.50	₹101.55	₹96.50	₹97.50	0.00% [₹0.00]	9,45,390
11-Apr-2022	₹90.00	₹104.80	₹87.85	₹97.50	-15.88% [-₹18.40]	38,55,715
08-Apr-2022	₹116.40	₹118.70	₹114.60	₹115.90	0.09% [₹0.10]	13,51,563
07-Apr-2022	₹120.20	₹121.30	₹112.35	₹115.80	-1.91% [-₹2.25]	17,74,770
06-Apr-2022	₹108.40	₹119.85	₹107.40	₹118.05	8.60% [₹9.35]	13,85,275
05-Apr-2022	₹108.85	₹109.85	₹107.80	₹108.70	0.98% [₹1.05]	2,40,056
04-Apr-2022	₹104.85	₹109.30	₹103.15	₹107.65	5.75% [₹5.85]	7,46,528
01-Apr-2022	₹99.80	₹103.00	₹99.65	₹101.80	2.67% [₹2.65]	4,81,400
31-Mar-2022	₹100.00	₹102.00	₹99.00	₹99.15	-0.20% [-₹0.20]	5,58,520
30-Mar-2022	₹99.75	₹101.25	₹99.00	₹99.35	0.25% [₹0.25]	4,26,116
29-Mar-2022	₹101.20	₹103.00	₹98.50	₹99.10	-1.05% [-₹1.05]	5,22,842
28-Mar-2022	₹102.80	₹103.85	₹99.80	₹100.15	-2.58% [-₹2.65]	4,58,340
25-Mar-2022	₹105.40	₹106.50	₹102.40	₹102.80	-1.77% [-₹1.85]	3,11,165
24-Mar-2022	₹105.90	₹107.40	₹104.25	₹104.65	-1.18% [-₹1.25]	2,57,436
23-Mar-2022	₹109.15	₹110.40	₹105.40	₹105.90	-2.40% [-₹2.60]	3,14,815
22-Mar-2022	₹113.25	₹113.25	₹107.75	₹108.50	-2.91% [-₹3.25]	3,73,055
21-Mar-2022	₹108.90	₹113.30	₹108.10	₹111.75	3.52% [₹3.80]	6,76,368
17-Mar-2022	₹104.90	₹111.50	₹104.55	₹107.95	4.65% [₹4.80]	6,08,281
16-Mar-2022	₹103.00	₹104.20	₹102.00	₹103.15	0.63% [₹0.65]	1,96,905
15-Mar-2022	₹101.75	₹104.50	₹101.05	₹102.50	0.59% [₹0.60]	2,18,128
14-Mar-2022	₹104.85	₹104.85	₹100.50	₹101.90	-1.74% [-₹1.80]	2,82,338
11-Mar-2022	₹102.10	₹104.90	₹102.00	₹103.70	1.02% [₹1.05]	2,17,830
10-Mar-2022	₹105.80	₹105.80	₹101.45	₹102.65	0.83% [₹0.85]	3,14,678
09-Mar-2022	₹100.70	₹103.45	₹99.50	₹101.80	1.09% [₹1.10]	3,49,742
08-Mar-2022	₹99.20	₹102.50	₹99.10	₹100.70	0.45% [₹0.45]	3,61,062
04-Mar-2022	₹100.25	₹102.20	₹100.10	₹101.50	-0.44% [-₹0.45]	3,29,282
03-Mar-2022	₹102.80	₹104.85	₹101.45	₹101.95	-0.39% [-₹0.40]	1,68,726
02-Mar-2022	₹102.55	₹103.50	₹101.15	₹102.35	-0.92% [-₹0.95]	1,50,985
28-Feb-2022	₹99.05	₹103.70	₹98.90	₹103.30	2.68% [₹2.70]	1,75,775
25-Feb-2022	₹99.90	₹106.75	₹99.25	₹100.60	3.50% [₹3.40]	4,44,620
24-Feb-2022	₹104.50	₹104.85	₹96.00	₹97.20	-8.90% [-₹9.50]	5,20,965
23-Feb-2022	₹104.00	₹109.00	₹104.00	₹106.70	2.60% [₹2.70]	1,76,841
22-Feb-2022	₹106.00	₹106.10	₹103.00	₹104.00	-3.03% [-₹3.25]	2,76,301
21-Feb-2022	₹111.00	₹111.35	₹105.00	₹107.25	-3.33% [-₹3.70]	2,08,185
18-Feb-2022	₹113.85	₹114.00	₹110.45	₹110.95	-2.42% [-₹2.75]	1,08,427
17-Feb-2022	₹114.55	₹115.85	₹112.85	₹113.70	-0.74% [-₹0.85]	1,22,305
16-Feb-2022	₹113.90	₹117.30	₹113.00	₹114.55	1.37% [₹1.55]	2,54,896
15-Feb-2022	₹108.40	₹114.00	₹107.00	₹113.00	5.46% [₹5.85]	3,77,469
14-Feb-2022	₹111.80	₹112.40	₹106.50	₹107.15	-6.42% [-₹7.35]	4,74,990
11-Feb-2022	₹119.00	₹119.85	₹109.05	₹114.50	-4.14% [-₹4.95]	6,09,626
10-Feb-2022	₹119.45	₹120.00	₹117.80	₹119.45	0.29% [₹0.35]	1,64,190
09-Feb-2022	₹121.00	₹121.00	₹118.75	₹119.10	-0.38% [-₹0.45]	1,64,461
08-Feb-2022	₹122.35	₹122.35	₹119.10	₹119.55	-1.03% [-₹1.25]	2,46,740
07-Feb-2022	₹122.00	₹122.30	₹120.00	₹120.80	-1.11% [-₹1.35]	4,23,632
04-Feb-2022	₹125.85	₹126.05	₹121.85	₹122.15	-2.40% [-₹3.00]	3,72,810
03-Feb-2022	₹124.55	₹126.10	₹124.55	₹125.15	0.48% [₹0.60]	2,62,462
02-Feb-2022	₹124.30	₹125.50	₹123.30	₹124.55	0.85% [₹1.05]	1,87,639
01-Feb-2022	₹124.25	₹126.45	₹122.25	₹123.50	0.49% [₹0.60]	2,51,554
31-Jan-2022	₹121.55	₹123.70	₹121.35	₹122.90	1.61% [₹1.95]	2,62,318
28-Jan-2022	₹122.90	₹123.65	₹120.15	₹120.95	0.92% [₹1.10]	3,23,697
27-Jan-2022	₹120.50	₹120.90	₹118.70	₹119.85	-0.79% [-₹0.95]	2,31,804
25-Jan-2022	₹118.60	₹121.65	₹116.60	₹120.80	1.05% [₹1.25]	2,80,554
24-Jan-2022	₹122.40	₹123.20	₹118.50	₹119.55	-2.88% [-₹3.55]	4,13,918
21-Jan-2022	₹124.85	₹124.85	₹122.85	₹123.10	-1.08% [-₹1.35]	3,09,905
20-Jan-2022	₹125.25	₹125.85	₹124.05	₹124.45	-0.52% [-₹0.65]	3,07,343
19-Jan-2022	₹126.50	₹126.85	₹124.00	₹125.10	-0.40% [-₹0.50]	7,49,294
18-Jan-2022	₹124.35	₹126.80	₹123.20	₹125.60	3.59% [₹4.35]	15,68,316
17-Jan-2022	₹130.00	₹131.80	₹118.85	₹121.25	-6.37% [-₹8.25]	47,11,243
14-Jan-2022	₹123.90	₹130.00	₹123.40	₹129.50	5.58% [₹6.85]	18,50,090
13-Jan-2022	₹130.50	₹132.00	₹120.15	₹122.65	-5.87% [-₹7.65]	63,68,089
12-Jan-2022	₹131.35	₹131.35	₹130.00	₹130.30	-0.11% [-₹0.15]	2,06,358
11-Jan-2022	₹131.50	₹131.70	₹129.95	₹130.45	-0.11% [-₹0.15]	3,65,795
10-Jan-2022	₹130.85	₹132.85	₹128.50	₹130.60	2.07% [₹2.65]	8,94,210
07-Jan-2022	₹137.80	₹139.00	₹126.80	₹127.95	-6.88% [-₹9.45]	36,76,865
06-Jan-2022	₹138.10	₹138.80	₹136.80	₹137.40	-1.19% [-₹1.65]	2,64,871
05-Jan-2022	₹140.00	₹142.75	₹138.00	₹139.05	-0.68% [-₹0.95]	4,63,296
04-Jan-2022	₹142.45	₹142.90	₹139.55	₹140.00	-0.99% [-₹1.40]	3,08,987
03-Jan-2022	₹139.95	₹143.95	₹139.85	₹141.40	1.04% [₹1.45]	2,70,423
31-Dec-2021	₹140.50	₹142.90	₹139.50	₹139.95	-0.57% [-₹0.80]	1,96,204
30-Dec-2021	₹144.00	₹145.90	₹140.35	₹140.75	-2.09% [-₹3.00]	4,12,154
29-Dec-2021	₹147.65	₹147.65	₹142.20	₹143.75	-2.84% [-₹4.20]	3,22,318
28-Dec-2021	₹150.20	₹152.30	₹147.00	₹147.95	-2.60% [-₹3.95]	3,52,383
27-Dec-2021	₹151.00	₹153.00	₹147.00	₹151.90	1.84% [₹2.75]	8,91,042
24-Dec-2021	₹147.50	₹151.00	₹144.40	₹149.15	0.74% [₹1.10]	11,06,381
23-Dec-2021	₹146.30	₹149.15	₹143.10	₹148.05	2.14% [₹3.10]	11,46,726
22-Dec-2021	₹141.20	₹145.75	₹140.10	₹144.95	3.39% [₹4.75]	11,69,548
21-Dec-2021	₹133.00	₹142.45	₹131.35	₹140.20	7.15% [₹9.35]	14,17,865
20-Dec-2021	₹133.60	₹134.95	₹129.00	₹130.85	-2.06% [-₹2.75]	4,78,949
17-Dec-2021	₹136.75	₹138.00	₹132.30	₹133.60	-0.22% [-₹0.30]	3,65,279
16-Dec-2021	₹134.15	₹135.80	₹133.00	₹133.90	0.15% [₹0.20]	1,03,578
15-Dec-2021	₹135.50	₹136.15	₹133.30	₹133.70	-0.74% [-₹1.00]	1,21,557
14-Dec-2021	₹136.10	₹136.70	₹134.10	₹134.70	-1.17% [-₹1.60]	1,08,303
13-Dec-2021	₹139.25	₹139.25	₹135.60	₹136.30	-0.66% [-₹0.90]	1,70,295
10-Dec-2021	₹132.70	₹138.45	₹132.65	₹137.20	3.31% [₹4.40]	3,57,695
09-Dec-2021	₹132.05	₹134.15	₹131.60	₹132.80	0.53% [₹0.70]	1,08,438
08-Dec-2021	₹132.05	₹133.40	₹132.00	₹132.10	0.19% [₹0.25]	1,14,015
07-Dec-2021	₹131.95	₹133.00	₹131.15	₹131.85	0.76% [₹1.00]	87,112
06-Dec-2021	₹134.90	₹134.90	₹128.70	₹130.85	1.12% [₹1.45]	2,06,331
03-Dec-2021	₹129.55	₹131.75	₹126.00	₹129.40	0.50% [₹0.65]	1,00,713
02-Dec-2021	₹126.10	₹129.40	₹126.10	₹128.75	1.78% [₹2.25]	1,20,703
01-Dec-2021	₹125.65	₹128.40	₹125.40	₹126.50	0.72% [₹0.90]	1,05,172