| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 80.88 | Buy |
| Simple Moving Average (21) | 75.13 | Buy |
| Simple Moving Average (25) | 74.58 | Buy |
| Simple Moving Average (50) | 75.36 | Buy |
| Simple Moving Average (100) | 80.26 | Buy |
| Simple Moving Average (200) | 83.31 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 86.46 | Buy |
| Exponential Moving Average (21) | 79.05 | Buy |
| Exponential Moving Average (25) | 78.21 | Buy |
| Exponential Moving Average (50) | 77.25 | Buy |
| Exponential Moving Average (100) | 79.13 | Buy |
| Exponential Moving Average (200) | 80.45 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 113.30 | - | - |
| R3 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| R2 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| R1 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 |
| P | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 |
| S1 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 |
| S2 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| S3 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| S4 | - | - | 113.30 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹113.30 | ₹113.30 | ₹113.30 | ₹113.30 | 10.00% [₹10.30] | 14,007 |
| 29-Mar-2023 | ₹99.00 | ₹103.00 | ₹93.40 | ₹103.00 | 19.98% [₹17.15] | 2,92,162 |
| 28-Mar-2023 | ₹72.55 | ₹85.85 | ₹70.05 | ₹85.85 | 19.99% [₹14.30] | 1,49,985 |
| 27-Mar-2023 | ₹70.55 | ₹78.80 | ₹70.55 | ₹71.55 | 2.80% [₹1.95] | 2,62,857 |
| 24-Mar-2023 | ₹69.10 | ₹70.50 | ₹69.00 | ₹69.60 | 1.98% [₹1.35] | 10,016 |
| 23-Mar-2023 | ₹71.60 | ₹72.50 | ₹66.70 | ₹68.25 | -5.54% [-₹4.00] | 19,020 |
| 22-Mar-2023 | ₹73.00 | ₹73.05 | ₹71.00 | ₹72.25 | 0.28% [₹0.20] | 3,029 |
| 21-Mar-2023 | ₹73.05 | ₹73.05 | ₹71.10 | ₹72.05 | 0.00% [₹0.00] | 3,120 |
| 20-Mar-2023 | ₹70.85 | ₹73.25 | ₹70.85 | ₹72.05 | -0.89% [-₹0.65] | 2,522 |
| 17-Mar-2023 | ₹73.15 | ₹73.45 | ₹71.25 | ₹72.70 | 0.76% [₹0.55] | 14,547 |
| 16-Mar-2023 | ₹68.80 | ₹72.35 | ₹68.80 | ₹72.15 | 2.56% [₹1.80] | 12,984 |
| 15-Mar-2023 | ₹72.50 | ₹73.95 | ₹69.60 | ₹70.35 | -2.09% [-₹1.50] | 29,796 |
| 14-Mar-2023 | ₹74.40 | ₹74.40 | ₹70.75 | ₹71.85 | -2.31% [-₹1.70] | 28,446 |
| 13-Mar-2023 | ₹71.00 | ₹82.60 | ₹69.20 | ₹73.55 | 3.74% [₹2.65] | 2,09,461 |
| 10-Mar-2023 | ₹69.95 | ₹71.90 | ₹68.55 | ₹70.90 | 2.53% [₹1.75] | 9,327 |
| 09-Mar-2023 | ₹69.00 | ₹69.50 | ₹67.45 | ₹69.15 | 0.88% [₹0.60] | 9,528 |
| 08-Mar-2023 | ₹69.45 | ₹69.45 | ₹66.60 | ₹68.55 | -0.36% [-₹0.25] | 5,523 |
| 06-Mar-2023 | ₹71.00 | ₹71.00 | ₹68.50 | ₹68.80 | 0.44% [₹0.30] | 3,979 |
| 03-Mar-2023 | ₹71.50 | ₹74.55 | ₹66.85 | ₹68.50 | -3.66% [-₹2.60] | 34,403 |
| 02-Mar-2023 | ₹72.00 | ₹72.25 | ₹70.95 | ₹71.10 | -1.46% [-₹1.05] | 1,988 |
| 01-Mar-2023 | ₹72.95 | ₹72.95 | ₹71.15 | ₹72.15 | -0.21% [-₹0.15] | 729 |
| 28-Feb-2023 | ₹71.25 | ₹72.95 | ₹69.15 | ₹72.30 | 2.48% [₹1.75] | 9,786 |
| 27-Feb-2023 | ₹71.50 | ₹71.90 | ₹70.05 | ₹70.55 | -1.54% [-₹1.10] | 3,365 |
| 24-Feb-2023 | ₹72.30 | ₹72.95 | ₹71.60 | ₹71.65 | -0.83% [-₹0.60] | 766 |
| 23-Feb-2023 | ₹74.70 | ₹74.70 | ₹71.95 | ₹72.25 | -0.34% [-₹0.25] | 2,518 |
| 22-Feb-2023 | ₹75.00 | ₹75.00 | ₹72.20 | ₹72.50 | -3.33% [-₹2.50] | 1,934 |
| 21-Feb-2023 | ₹74.55 | ₹75.50 | ₹74.55 | ₹75.00 | 0.87% [₹0.65] | 1,770 |
| 20-Feb-2023 | ₹73.80 | ₹79.00 | ₹73.35 | ₹74.35 | 0.75% [₹0.55] | 11,649 |
| 17-Feb-2023 | ₹74.55 | ₹75.85 | ₹73.50 | ₹73.80 | -1.27% [-₹0.95] | 12,576 |
| 16-Feb-2023 | ₹72.85 | ₹76.30 | ₹72.85 | ₹74.75 | 2.68% [₹1.95] | 15,567 |
| 15-Feb-2023 | ₹73.50 | ₹74.30 | ₹72.00 | ₹72.80 | -1.29% [-₹0.95] | 7,729 |
| 14-Feb-2023 | ₹74.15 | ₹75.30 | ₹73.05 | ₹73.75 | -2.32% [-₹1.75] | 9,739 |
| 13-Feb-2023 | ₹78.40 | ₹79.85 | ₹75.05 | ₹75.50 | -3.70% [-₹2.90] | 12,860 |
| 10-Feb-2023 | ₹79.00 | ₹79.55 | ₹77.05 | ₹78.40 | -0.76% [-₹0.60] | 53,193 |
| 09-Feb-2023 | ₹79.50 | ₹79.50 | ₹77.10 | ₹79.00 | 0.51% [₹0.40] | 3,976 |
| 08-Feb-2023 | ₹77.00 | ₹79.70 | ₹75.45 | ₹78.60 | 4.52% [₹3.40] | 2,800 |
| 07-Feb-2023 | ₹77.05 | ₹77.05 | ₹74.60 | ₹75.20 | -1.05% [-₹0.80] | 2,121 |
| 06-Feb-2023 | ₹75.65 | ₹76.95 | ₹75.40 | ₹76.00 | 0.80% [₹0.60] | 425 |
| 03-Feb-2023 | ₹76.55 | ₹76.75 | ₹75.00 | ₹75.40 | -1.18% [-₹0.90] | 1,337 |
| 02-Feb-2023 | ₹78.00 | ₹79.15 | ₹76.00 | ₹76.30 | -2.18% [-₹1.70] | 7,322 |
| 01-Feb-2023 | ₹77.30 | ₹81.70 | ₹76.20 | ₹78.00 | 1.56% [₹1.20] | 19,607 |
| 31-Jan-2023 | ₹75.90 | ₹77.25 | ₹75.45 | ₹76.80 | 1.79% [₹1.35] | 1,342 |
| 30-Jan-2023 | ₹75.40 | ₹77.30 | ₹75.10 | ₹75.45 | 1.41% [₹1.05] | 1,175 |
| 27-Jan-2023 | ₹76.85 | ₹76.85 | ₹74.20 | ₹74.40 | -3.12% [-₹2.40] | 2,884 |
| 25-Jan-2023 | ₹78.05 | ₹78.05 | ₹76.55 | ₹76.80 | -2.04% [-₹1.60] | 2,924 |
| 24-Jan-2023 | ₹77.80 | ₹78.55 | ₹77.80 | ₹78.40 | 0.71% [₹0.55] | 455 |
| 23-Jan-2023 | ₹76.25 | ₹78.70 | ₹76.25 | ₹77.85 | 1.04% [₹0.80] | 588 |
| 20-Jan-2023 | ₹80.50 | ₹80.65 | ₹76.50 | ₹77.05 | -1.09% [-₹0.85] | 4,975 |
| 19-Jan-2023 | ₹79.85 | ₹80.65 | ₹77.80 | ₹77.90 | -1.95% [-₹1.55] | 8,574 |
| 18-Jan-2023 | ₹79.95 | ₹79.95 | ₹78.95 | ₹79.45 | 0.82% [₹0.65] | 6,497 |
| 17-Jan-2023 | ₹80.05 | ₹80.90 | ₹78.50 | ₹78.80 | -0.94% [-₹0.75] | 1,51,966 |
| 16-Jan-2023 | ₹78.25 | ₹85.00 | ₹78.25 | ₹79.55 | -0.50% [-₹0.40] | 38,746 |
| 13-Jan-2023 | ₹77.40 | ₹80.50 | ₹77.40 | ₹79.95 | 2.43% [₹1.90] | 2,753 |
| 12-Jan-2023 | ₹78.50 | ₹79.50 | ₹78.00 | ₹78.05 | -0.83% [-₹0.65] | 1,704 |
| 11-Jan-2023 | ₹81.25 | ₹81.25 | ₹78.15 | ₹78.70 | -1.69% [-₹1.35] | 2,355 |
| 10-Jan-2023 | ₹80.10 | ₹81.70 | ₹79.50 | ₹80.05 | -0.74% [-₹0.60] | 34,372 |
| 09-Jan-2023 | ₹82.10 | ₹83.60 | ₹78.35 | ₹80.65 | 0.25% [₹0.20] | 2,682 |
| 06-Jan-2023 | ₹80.00 | ₹84.95 | ₹79.40 | ₹80.45 | -1.11% [-₹0.90] | 19,362 |
| 05-Jan-2023 | ₹81.80 | ₹81.95 | ₹80.05 | ₹81.35 | 0.74% [₹0.60] | 3,182 |
| 04-Jan-2023 | ₹80.60 | ₹82.90 | ₹79.80 | ₹80.75 | -0.49% [-₹0.40] | 8,714 |
| 03-Jan-2023 | ₹82.75 | ₹82.75 | ₹80.30 | ₹81.15 | -0.49% [-₹0.40] | 1,750 |
| 02-Jan-2023 | ₹81.50 | ₹82.00 | ₹79.85 | ₹81.55 | 1.49% [₹1.20] | 2,335 |
| 30-Dec-2022 | ₹80.25 | ₹81.90 | ₹77.10 | ₹80.35 | 1.58% [₹1.25] | 8,881 |
| 29-Dec-2022 | ₹79.75 | ₹79.80 | ₹77.65 | ₹79.10 | -0.25% [-₹0.20] | 1,152 |
| 28-Dec-2022 | ₹77.05 | ₹79.60 | ₹77.05 | ₹79.30 | 1.86% [₹1.45] | 3,540 |
| 27-Dec-2022 | ₹77.05 | ₹78.90 | ₹75.60 | ₹77.85 | 2.30% [₹1.75] | 3,238 |
| 26-Dec-2022 | ₹71.60 | ₹76.75 | ₹71.60 | ₹76.10 | 3.89% [₹2.85] | 9,207 |
| 23-Dec-2022 | ₹79.35 | ₹83.90 | ₹71.20 | ₹73.25 | -7.69% [-₹6.10] | 71,840 |
| 22-Dec-2022 | ₹84.80 | ₹85.35 | ₹77.45 | ₹79.35 | -6.15% [-₹5.20] | 46,607 |
| 21-Dec-2022 | ₹86.15 | ₹89.00 | ₹82.70 | ₹84.55 | -2.14% [-₹1.85] | 15,988 |
| 20-Dec-2022 | ₹86.10 | ₹88.05 | ₹86.10 | ₹86.40 | -0.63% [-₹0.55] | 3,203 |
| 19-Dec-2022 | ₹86.00 | ₹89.85 | ₹86.00 | ₹86.95 | -0.11% [-₹0.10] | 9,809 |
| 16-Dec-2022 | ₹88.00 | ₹88.00 | ₹86.60 | ₹87.05 | -0.91% [-₹0.80] | 2,766 |
| 15-Dec-2022 | ₹88.10 | ₹89.95 | ₹87.10 | ₹87.85 | -0.28% [-₹0.25] | 2,583 |
| 14-Dec-2022 | ₹89.60 | ₹89.60 | ₹88.00 | ₹88.10 | -0.34% [-₹0.30] | 1,854 |
| 13-Dec-2022 | ₹87.75 | ₹89.50 | ₹87.40 | ₹88.40 | 0.74% [₹0.65] | 2,435 |
| 12-Dec-2022 | ₹87.00 | ₹88.00 | ₹86.05 | ₹87.75 | 0.75% [₹0.65] | 2,433 |
| 09-Dec-2022 | ₹88.10 | ₹89.30 | ₹87.00 | ₹87.10 | -1.14% [-₹1.00] | 4,591 |
| 08-Dec-2022 | ₹89.00 | ₹89.80 | ₹88.00 | ₹88.10 | -0.62% [-₹0.55] | 3,289 |
| 07-Dec-2022 | ₹88.30 | ₹89.80 | ₹88.30 | ₹88.65 | 0.00% [₹0.00] | 867 |
| 06-Dec-2022 | ₹92.60 | ₹92.60 | ₹88.00 | ₹88.65 | -2.48% [-₹2.25] | 11,727 |
| 05-Dec-2022 | ₹91.45 | ₹93.30 | ₹88.25 | ₹90.90 | 0.83% [₹0.75] | 11,634 |
| 02-Dec-2022 | ₹91.40 | ₹91.40 | ₹88.00 | ₹90.15 | 0.45% [₹0.40] | 12,576 |
| 01-Dec-2022 | ₹90.55 | ₹91.25 | ₹88.10 | ₹89.75 | 0.50% [₹0.45] | 5,231 |
| 30-Nov-2022 | ₹87.50 | ₹91.25 | ₹87.50 | ₹89.30 | 1.25% [₹1.10] | 17,639 |
| 29-Nov-2022 | ₹87.75 | ₹89.55 | ₹87.20 | ₹88.20 | 0.23% [₹0.20] | 576 |
| 28-Nov-2022 | ₹88.40 | ₹89.60 | ₹86.55 | ₹88.00 | -0.56% [-₹0.50] | 8,356 |
| 25-Nov-2022 | ₹89.55 | ₹89.75 | ₹88.10 | ₹88.50 | -0.06% [-₹0.05] | 4,844 |
| 24-Nov-2022 | ₹88.65 | ₹91.45 | ₹87.75 | ₹88.55 | 0.51% [₹0.45] | 14,698 |
| 23-Nov-2022 | ₹88.75 | ₹92.00 | ₹87.65 | ₹88.10 | -0.34% [-₹0.30] | 12,047 |
| 22-Nov-2022 | ₹89.80 | ₹89.80 | ₹87.60 | ₹88.40 | -0.56% [-₹0.50] | 4,644 |
| 21-Nov-2022 | ₹89.00 | ₹90.00 | ₹88.35 | ₹88.90 | -0.34% [-₹0.30] | 637 |
| 18-Nov-2022 | ₹88.00 | ₹90.20 | ₹87.00 | ₹89.20 | 1.08% [₹0.95] | 1,229 |
| 17-Nov-2022 | ₹88.90 | ₹89.20 | ₹87.10 | ₹88.25 | 0.28% [₹0.25] | 4,125 |
| 14-Nov-2022 | ₹91.20 | ₹91.65 | ₹89.10 | ₹89.20 | -2.19% [-₹2.00] | 5,707 |
| 11-Nov-2022 | ₹93.80 | ₹93.95 | ₹90.60 | ₹91.20 | -0.76% [-₹0.70] | 9,549 |
| 10-Nov-2022 | ₹90.15 | ₹92.85 | ₹90.15 | ₹91.90 | 0.22% [₹0.20] | 2,566 |
| 09-Nov-2022 | ₹92.85 | ₹92.85 | ₹91.00 | ₹91.70 | 0.16% [₹0.15] | 6,653 |
| 07-Nov-2022 | ₹90.80 | ₹92.00 | ₹90.05 | ₹91.55 | 0.77% [₹0.70] | 2,448 |
| 04-Nov-2022 | ₹92.55 | ₹92.55 | ₹90.50 | ₹90.85 | -0.44% [-₹0.40] | 3,703 |
| 03-Nov-2022 | ₹92.10 | ₹93.75 | ₹90.05 | ₹91.25 | -2.67% [-₹2.50] | 6,629 |
| 31-Oct-2022 | ₹88.10 | ₹96.45 | ₹87.35 | ₹94.00 | 5.80% [₹5.15] | 87,216 |
| 27-Oct-2022 | ₹91.00 | ₹91.00 | ₹88.65 | ₹89.15 | -1.11% [-₹1.00] | 6,421 |
| 25-Oct-2022 | ₹90.50 | ₹90.85 | ₹89.00 | ₹90.15 | -0.33% [-₹0.30] | 2,713 |
| 24-Oct-2022 | ₹90.25 | ₹91.90 | ₹89.40 | ₹90.45 | 0.28% [₹0.25] | 4,963 |
| 20-Oct-2022 | ₹90.55 | ₹91.95 | ₹89.30 | ₹91.45 | -0.81% [-₹0.75] | 5,549 |
| 19-Oct-2022 | ₹90.25 | ₹92.90 | ₹90.25 | ₹92.20 | 0.49% [₹0.45] | 9,020 |
| 18-Oct-2022 | ₹93.50 | ₹93.50 | ₹91.60 | ₹91.75 | 0.00% [₹0.00] | 2,476 |
| 17-Oct-2022 | ₹92.90 | ₹92.90 | ₹90.10 | ₹91.75 | -0.05% [-₹0.05] | 73,388 |
| 14-Oct-2022 | ₹94.05 | ₹94.05 | ₹91.50 | ₹91.80 | -0.97% [-₹0.90] | 72,650 |
| 13-Oct-2022 | ₹92.40 | ₹93.40 | ₹90.60 | ₹92.70 | 0.49% [₹0.45] | 6,637 |
| 12-Oct-2022 | ₹93.00 | ₹93.90 | ₹91.50 | ₹92.25 | -3.15% [-₹3.00] | 20,777 |
| 11-Oct-2022 | ₹92.55 | ₹97.50 | ₹92.55 | ₹95.25 | 1.87% [₹1.75] | 68,033 |
| 10-Oct-2022 | ₹93.00 | ₹93.90 | ₹91.35 | ₹93.50 | -0.16% [-₹0.15] | 1,07,088 |
| 07-Oct-2022 | ₹91.60 | ₹94.70 | ₹90.85 | ₹93.65 | 2.07% [₹1.90] | 21,136 |
| 06-Oct-2022 | ₹92.75 | ₹93.80 | ₹90.55 | ₹91.75 | 0.38% [₹0.35] | 1,20,272 |
| 04-Oct-2022 | ₹90.75 | ₹92.45 | ₹90.05 | ₹91.40 | 2.52% [₹2.25] | 1,04,050 |
| 03-Oct-2022 | ₹87.00 | ₹91.00 | ₹86.30 | ₹89.15 | 4.21% [₹3.60] | 60,183 |
| 30-Sep-2022 | ₹82.50 | ₹86.95 | ₹82.25 | ₹85.55 | 3.95% [₹3.25] | 11,394 |
| 29-Sep-2022 | ₹83.80 | ₹84.30 | ₹81.60 | ₹82.30 | 0.43% [₹0.35] | 8,825 |
| 28-Sep-2022 | ₹86.85 | ₹86.85 | ₹80.85 | ₹81.95 | -6.02% [-₹5.25] | 24,416 |
| 26-Sep-2022 | ₹90.70 | ₹91.00 | ₹87.15 | ₹87.45 | -2.24% [-₹2.00] | 12,478 |
| 23-Sep-2022 | ₹91.90 | ₹92.25 | ₹89.20 | ₹89.45 | -2.03% [-₹1.85] | 3,08,717 |
| 22-Sep-2022 | ₹90.15 | ₹97.90 | ₹89.00 | ₹91.30 | 1.28% [₹1.15] | 66,075 |
| 21-Sep-2022 | ₹91.25 | ₹92.65 | ₹90.10 | ₹90.15 | -2.49% [-₹2.30] | 10,543 |
| 20-Sep-2022 | ₹90.50 | ₹93.55 | ₹90.50 | ₹92.45 | 1.65% [₹1.50] | 82,177 |
| 19-Sep-2022 | ₹92.50 | ₹92.50 | ₹90.05 | ₹90.95 | 0.78% [₹0.70] | 12,126 |
| 16-Sep-2022 | ₹93.50 | ₹96.00 | ₹89.35 | ₹90.25 | -3.42% [-₹3.20] | 39,350 |
| 15-Sep-2022 | ₹93.90 | ₹95.45 | ₹93.00 | ₹93.45 | -0.48% [-₹0.45] | 1,05,918 |
| 14-Sep-2022 | ₹93.00 | ₹95.40 | ₹91.55 | ₹93.90 | 0.81% [₹0.75] | 1,17,799 |
| 13-Sep-2022 | ₹93.15 | ₹94.00 | ₹90.70 | ₹93.15 | 1.47% [₹1.35] | 1,24,994 |
| 12-Sep-2022 | ₹90.40 | ₹93.00 | ₹88.00 | ₹91.80 | 2.40% [₹2.15] | 77,322 |
| 09-Sep-2022 | ₹88.50 | ₹91.75 | ₹88.50 | ₹89.65 | 1.36% [₹1.20] | 31,491 |
| 08-Sep-2022 | ₹90.20 | ₹90.20 | ₹88.15 | ₹88.45 | -1.23% [-₹1.10] | 1,53,985 |
| 07-Sep-2022 | ₹88.00 | ₹91.70 | ₹87.20 | ₹89.55 | 1.53% [₹1.35] | 29,651 |
| 06-Sep-2022 | ₹90.50 | ₹90.70 | ₹87.90 | ₹88.20 | -1.62% [-₹1.45] | 77,261 |
| 05-Sep-2022 | ₹89.20 | ₹91.00 | ₹88.80 | ₹89.65 | 1.47% [₹1.30] | 1,02,044 |
| 02-Sep-2022 | ₹91.00 | ₹94.70 | ₹87.80 | ₹88.35 | -1.78% [-₹1.60] | 1,17,452 |
| 01-Sep-2022 | ₹90.55 | ₹92.30 | ₹89.00 | ₹89.95 | 0.56% [₹0.50] | 13,209 |
| 30-Aug-2022 | ₹89.35 | ₹92.95 | ₹88.70 | ₹89.45 | 0.28% [₹0.25] | 11,767 |
| 29-Aug-2022 | ₹88.15 | ₹90.85 | ₹87.00 | ₹89.20 | -1.49% [-₹1.35] | 83,241 |
| 26-Aug-2022 | ₹91.85 | ₹94.40 | ₹90.10 | ₹90.55 | -2.42% [-₹2.25] | 31,412 |
| 25-Aug-2022 | ₹94.70 | ₹95.35 | ₹92.20 | ₹92.80 | -1.43% [-₹1.35] | 24,480 |
| 24-Aug-2022 | ₹93.50 | ₹99.00 | ₹91.65 | ₹94.15 | 0.59% [₹0.55] | 2,42,207 |
| 23-Aug-2022 | ₹87.40 | ₹94.35 | ₹86.55 | ₹93.60 | 6.67% [₹5.85] | 1,99,971 |
| 22-Aug-2022 | ₹92.45 | ₹92.90 | ₹87.10 | ₹87.75 | -5.85% [-₹5.45] | 96,537 |
| 19-Aug-2022 | ₹92.25 | ₹96.85 | ₹90.75 | ₹93.20 | 1.53% [₹1.40] | 2,13,866 |
| 18-Aug-2022 | ₹91.30 | ₹95.00 | ₹90.85 | ₹91.80 | -0.11% [-₹0.10] | 1,37,974 |
| 17-Aug-2022 | ₹91.00 | ₹96.65 | ₹90.25 | ₹91.90 | 0.16% [₹0.15] | 2,06,804 |
| 16-Aug-2022 | ₹86.00 | ₹96.80 | ₹84.45 | ₹91.75 | 8.64% [₹7.30] | 3,41,431 |
| 12-Aug-2022 | ₹85.50 | ₹85.85 | ₹83.10 | ₹84.45 | -0.24% [-₹0.20] | 3,803 |
| 11-Aug-2022 | ₹86.85 | ₹87.00 | ₹84.45 | ₹84.65 | -1.11% [-₹0.95] | 8,514 |
| 10-Aug-2022 | ₹92.00 | ₹92.00 | ₹85.10 | ₹85.60 | -3.82% [-₹3.40] | 49,130 |
| 05-Aug-2022 | ₹83.50 | ₹86.80 | ₹82.90 | ₹84.35 | 0.36% [₹0.30] | 9,089 |
| 04-Aug-2022 | ₹83.50 | ₹84.70 | ₹82.40 | ₹84.05 | 1.20% [₹1.00] | 11,441 |
| 03-Aug-2022 | ₹82.40 | ₹83.75 | ₹82.00 | ₹83.05 | 1.28% [₹1.05] | 6,522 |
| 02-Aug-2022 | ₹82.60 | ₹84.00 | ₹81.50 | ₹82.00 | -1.03% [-₹0.85] | 26,108 |
| 01-Aug-2022 | ₹84.15 | ₹84.15 | ₹82.55 | ₹82.85 | -0.18% [-₹0.15] | 3,435 |
| 29-Jul-2022 | ₹87.00 | ₹87.00 | ₹82.50 | ₹83.00 | -2.18% [-₹1.85] | 18,290 |
| 28-Jul-2022 | ₹85.20 | ₹86.35 | ₹84.05 | ₹84.85 | -0.41% [-₹0.35] | 13,396 |
| 27-Jul-2022 | ₹82.55 | ₹88.50 | ₹82.55 | ₹85.20 | 3.34% [₹2.75] | 76,560 |
| 26-Jul-2022 | ₹84.95 | ₹85.55 | ₹82.20 | ₹82.45 | -2.89% [-₹2.45] | 26,874 |
| 25-Jul-2022 | ₹82.80 | ₹86.55 | ₹81.55 | ₹84.90 | 2.54% [₹2.10] | 70,354 |
| 22-Jul-2022 | ₹85.50 | ₹85.70 | ₹81.85 | ₹82.80 | -2.24% [-₹1.90] | 9,934 |
| 21-Jul-2022 | ₹84.00 | ₹86.80 | ₹82.50 | ₹84.70 | 0.12% [₹0.10] | 23,163 |
| 20-Jul-2022 | ₹84.15 | ₹88.60 | ₹81.55 | ₹84.60 | 2.48% [₹2.05] | 1,48,476 |
| 19-Jul-2022 | ₹80.80 | ₹82.85 | ₹79.00 | ₹82.55 | 2.74% [₹2.20] | 4,440 |
| 18-Jul-2022 | ₹80.00 | ₹81.15 | ₹79.90 | ₹80.35 | 0.44% [₹0.35] | 1,338 |
| 15-Jul-2022 | ₹79.45 | ₹81.90 | ₹78.35 | ₹80.00 | -0.44% [-₹0.35] | 8,567 |
| 14-Jul-2022 | ₹78.10 | ₹81.40 | ₹78.10 | ₹80.35 | 0.37% [₹0.30] | 2,378 |
| 13-Jul-2022 | ₹82.90 | ₹82.90 | ₹79.50 | ₹80.05 | -1.84% [-₹1.50] | 5,005 |
| 12-Jul-2022 | ₹82.50 | ₹82.50 | ₹80.55 | ₹81.55 | -0.85% [-₹0.70] | 3,060 |
| 11-Jul-2022 | ₹81.65 | ₹84.45 | ₹78.60 | ₹82.25 | 2.24% [₹1.80] | 2,661 |
| 08-Jul-2022 | ₹83.55 | ₹83.55 | ₹80.10 | ₹80.45 | -2.54% [-₹2.10] | 3,636 |
| 07-Jul-2022 | ₹81.75 | ₹83.90 | ₹80.40 | ₹82.55 | 2.48% [₹2.00] | 6,925 |
| 06-Jul-2022 | ₹81.25 | ₹81.95 | ₹80.10 | ₹80.55 | -0.56% [-₹0.45] | 2,914 |
| 05-Jul-2022 | ₹81.45 | ₹82.75 | ₹80.85 | ₹81.00 | -0.80% [-₹0.65] | 3,175 |
| 04-Jul-2022 | ₹81.20 | ₹82.90 | ₹79.70 | ₹81.65 | 1.24% [₹1.00] | 7,112 |
| 01-Jul-2022 | ₹81.20 | ₹84.70 | ₹78.45 | ₹80.65 | -1.47% [-₹1.20] | 2,213 |
| 30-Jun-2022 | ₹83.30 | ₹83.50 | ₹81.55 | ₹81.85 | -1.56% [-₹1.30] | 2,584 |
| 29-Jun-2022 | ₹82.20 | ₹83.90 | ₹82.20 | ₹83.15 | 0.12% [₹0.10] | 1,581 |
| 28-Jun-2022 | ₹85.45 | ₹85.45 | ₹82.00 | ₹83.05 | -1.37% [-₹1.15] | 2,775 |
| 27-Jun-2022 | ₹84.65 | ₹86.35 | ₹84.00 | ₹84.20 | 0.24% [₹0.20] | 5,363 |
| 24-Jun-2022 | ₹84.10 | ₹86.40 | ₹83.25 | ₹84.00 | 1.08% [₹0.90] | 8,242 |
| 22-Jun-2022 | ₹88.90 | ₹88.90 | ₹83.10 | ₹84.15 | -3.16% [-₹2.75] | 23,272 |
| 21-Jun-2022 | ₹77.25 | ₹93.50 | ₹77.25 | ₹86.90 | 11.41% [₹8.90] | 2,53,809 |
| 20-Jun-2022 | ₹81.45 | ₹81.45 | ₹77.40 | ₹78.00 | -2.56% [-₹2.05] | 22,635 |
| 17-Jun-2022 | ₹78.00 | ₹81.45 | ₹78.00 | ₹80.05 | 0.63% [₹0.50] | 5,325 |
| 16-Jun-2022 | ₹79.85 | ₹81.70 | ₹78.60 | ₹79.55 | -0.31% [-₹0.25] | 9,097 |
| 15-Jun-2022 | ₹80.55 | ₹81.15 | ₹78.10 | ₹79.80 | 0.50% [₹0.40] | 4,502 |
| 14-Jun-2022 | ₹77.00 | ₹80.20 | ₹77.00 | ₹79.40 | 1.93% [₹1.50] | 3,894 |
| 13-Jun-2022 | ₹78.50 | ₹79.00 | ₹75.80 | ₹77.90 | -2.01% [-₹1.60] | 9,814 |
| 10-Jun-2022 | ₹80.00 | ₹80.45 | ₹79.05 | ₹79.50 | -1.91% [-₹1.55] | 2,625 |
| 09-Jun-2022 | ₹78.45 | ₹83.70 | ₹78.45 | ₹81.05 | 0.81% [₹0.65] | 1,830 |
| 08-Jun-2022 | ₹79.25 | ₹81.45 | ₹79.25 | ₹80.40 | 0.19% [₹0.15] | 1,882 |
| 07-Jun-2022 | ₹79.85 | ₹81.30 | ₹78.85 | ₹80.25 | 0.56% [₹0.45] | 5,166 |
| 06-Jun-2022 | ₹77.60 | ₹81.45 | ₹77.60 | ₹79.80 | 1.01% [₹0.80] | 9,547 |
| 03-Jun-2022 | ₹80.00 | ₹80.55 | ₹77.20 | ₹79.00 | -0.75% [-₹0.60] | 4,646 |
| 02-Jun-2022 | ₹77.55 | ₹79.90 | ₹74.00 | ₹79.60 | 1.27% [₹1.00] | 21,101 |
| 01-Jun-2022 | ₹78.00 | ₹79.00 | ₹77.25 | ₹78.60 | 1.42% [₹1.10] | 2,562 |
| 31-May-2022 | ₹78.00 | ₹78.75 | ₹76.45 | ₹77.50 | -1.77% [-₹1.40] | 4,154 |
| 30-May-2022 | ₹77.70 | ₹79.00 | ₹76.80 | ₹78.90 | 1.54% [₹1.20] | 5,737 |
| 27-May-2022 | ₹77.65 | ₹78.80 | ₹77.65 | ₹77.70 | -0.32% [-₹0.25] | 2,576 |
| 26-May-2022 | ₹78.80 | ₹78.80 | ₹77.50 | ₹77.95 | -0.06% [-₹0.05] | 2,802 |
| 25-May-2022 | ₹78.80 | ₹79.15 | ₹76.65 | ₹78.00 | 0.00% [₹0.00] | 6,362 |
| 24-May-2022 | ₹78.05 | ₹78.95 | ₹77.05 | ₹78.00 | -0.57% [-₹0.45] | 7,217 |
| 23-May-2022 | ₹79.50 | ₹79.50 | ₹77.40 | ₹78.45 | -1.01% [-₹0.80] | 3,761 |
| 20-May-2022 | ₹77.10 | ₹81.80 | ₹77.10 | ₹79.25 | 3.26% [₹2.50] | 5,943 |
| 19-May-2022 | ₹77.00 | ₹77.65 | ₹76.50 | ₹76.75 | -1.85% [-₹1.45] | 3,805 |
| 18-May-2022 | ₹79.65 | ₹81.25 | ₹77.85 | ₹78.20 | -0.38% [-₹0.30] | 5,976 |
| 17-May-2022 | ₹78.00 | ₹79.30 | ₹77.35 | ₹78.50 | 1.68% [₹1.30] | 7,996 |
| 16-May-2022 | ₹78.60 | ₹82.55 | ₹76.40 | ₹77.20 | -0.77% [-₹0.60] | 39,604 |
| 13-May-2022 | ₹78.55 | ₹79.60 | ₹77.00 | ₹77.80 | 0.52% [₹0.40] | 7,264 |
| 12-May-2022 | ₹82.15 | ₹82.85 | ₹76.05 | ₹77.40 | -8.19% [-₹6.90] | 30,041 |
| 11-May-2022 | ₹74.05 | ₹85.80 | ₹74.05 | ₹84.30 | 11.21% [₹8.50] | 73,606 |
| 10-May-2022 | ₹78.50 | ₹78.50 | ₹75.10 | ₹75.80 | -2.57% [-₹2.00] | 4,198 |
| 09-May-2022 | ₹76.05 | ₹84.70 | ₹75.85 | ₹77.80 | 0.13% [₹0.10] | 68,131 |
| 06-May-2022 | ₹80.85 | ₹80.85 | ₹77.00 | ₹77.70 | -3.12% [-₹2.50] | 12,059 |
| 05-May-2022 | ₹81.65 | ₹82.90 | ₹79.30 | ₹80.20 | -0.37% [-₹0.30] | 7,269 |
| 04-May-2022 | ₹82.80 | ₹83.90 | ₹80.25 | ₹80.50 | -1.77% [-₹1.45] | 9,227 |
| 02-May-2022 | ₹81.85 | ₹82.30 | ₹80.20 | ₹81.95 | 0.24% [₹0.20] | 6,980 |
| 29-Apr-2022 | ₹81.20 | ₹83.70 | ₹81.20 | ₹81.75 | -1.74% [-₹1.45] | 10,424 |
| 28-Apr-2022 | ₹85.30 | ₹86.35 | ₹82.55 | ₹83.20 | -2.29% [-₹1.95] | 24,228 |
| 27-Apr-2022 | ₹85.90 | ₹86.70 | ₹82.30 | ₹85.15 | -1.73% [-₹1.50] | 34,617 |
| 26-Apr-2022 | ₹86.80 | ₹87.25 | ₹83.75 | ₹86.65 | 3.03% [₹2.55] | 27,521 |
| 25-Apr-2022 | ₹85.90 | ₹87.30 | ₹82.60 | ₹84.10 | -2.21% [-₹1.90] | 8,84,970 |
| 22-Apr-2022 | ₹88.40 | ₹95.00 | ₹85.10 | ₹86.00 | -6.93% [-₹6.40] | 1,55,031 |
| 21-Apr-2022 | ₹81.15 | ₹94.00 | ₹81.15 | ₹92.40 | 13.86% [₹11.25] | 3,86,712 |
| 20-Apr-2022 | ₹82.65 | ₹83.20 | ₹80.90 | ₹81.15 | -1.28% [-₹1.05] | 8,597 |
| 19-Apr-2022 | ₹84.10 | ₹84.30 | ₹81.05 | ₹82.20 | -1.14% [-₹0.95] | 11,868 |
| 18-Apr-2022 | ₹82.95 | ₹84.45 | ₹82.10 | ₹83.15 | -0.30% [-₹0.25] | 21,223 |
| 13-Apr-2022 | ₹81.80 | ₹85.70 | ₹81.30 | ₹83.40 | 1.96% [₹1.60] | 42,060 |
| 12-Apr-2022 | ₹83.90 | ₹83.90 | ₹80.45 | ₹81.80 | -0.43% [-₹0.35] | 8,744 |
| 11-Apr-2022 | ₹83.00 | ₹84.40 | ₹81.30 | ₹82.15 | -0.48% [-₹0.40] | 16,809 |
| 08-Apr-2022 | ₹82.05 | ₹84.20 | ₹81.70 | ₹82.55 | 1.10% [₹0.90] | 8,645 |
| 07-Apr-2022 | ₹84.20 | ₹86.70 | ₹81.35 | ₹81.65 | -3.43% [-₹2.90] | 18,723 |
| 06-Apr-2022 | ₹82.80 | ₹86.90 | ₹82.80 | ₹84.55 | 1.99% [₹1.65] | 41,226 |
| 05-Apr-2022 | ₹83.70 | ₹84.50 | ₹82.10 | ₹82.90 | -0.36% [-₹0.30] | 7,890 |
| 04-Apr-2022 | ₹82.45 | ₹86.90 | ₹80.45 | ₹83.20 | 1.71% [₹1.40] | 80,401 |
| 01-Apr-2022 | ₹80.00 | ₹82.35 | ₹79.40 | ₹81.80 | 1.61% [₹1.30] | 12,233 |
| 31-Mar-2022 | ₹82.50 | ₹84.70 | ₹80.00 | ₹80.50 | -2.19% [-₹1.80] | 30,407 |
| 30-Mar-2022 | ₹82.00 | ₹83.75 | ₹80.90 | ₹82.30 | 1.79% [₹1.45] | 13,187 |
| 29-Mar-2022 | ₹88.00 | ₹88.00 | ₹80.05 | ₹80.85 | -3.64% [-₹3.05] | 73,798 |
| 28-Mar-2022 | ₹79.90 | ₹87.00 | ₹79.80 | ₹83.90 | 5.01% [₹4.00] | 69,359 |
| 25-Mar-2022 | ₹77.30 | ₹83.40 | ₹77.30 | ₹79.90 | 2.44% [₹1.90] | 31,290 |
| 24-Mar-2022 | ₹78.60 | ₹79.35 | ₹77.20 | ₹78.00 | -0.13% [-₹0.10] | 9,525 |
| 23-Mar-2022 | ₹78.35 | ₹81.90 | ₹77.05 | ₹78.10 | 1.30% [₹1.00] | 51,609 |
| 22-Mar-2022 | ₹78.70 | ₹79.40 | ₹76.00 | ₹77.10 | -0.90% [-₹0.70] | 42,295 |
| 21-Mar-2022 | ₹78.85 | ₹80.30 | ₹76.55 | ₹77.80 | -1.33% [-₹1.05] | 20,110 |
| 17-Mar-2022 | ₹78.80 | ₹81.50 | ₹78.10 | ₹78.85 | 0.90% [₹0.70] | 24,447 |
| 16-Mar-2022 | ₹77.60 | ₹79.30 | ₹76.90 | ₹78.15 | 1.76% [₹1.35] | 11,249 |
| 15-Mar-2022 | ₹77.80 | ₹79.95 | ₹76.25 | ₹76.80 | -1.41% [-₹1.10] | 19,242 |
| 14-Mar-2022 | ₹77.50 | ₹79.60 | ₹76.20 | ₹77.90 | 1.63% [₹1.25] | 9,829 |
| 11-Mar-2022 | ₹77.25 | ₹78.60 | ₹76.10 | ₹76.65 | 0.00% [₹0.00] | 12,297 |
| 10-Mar-2022 | ₹77.30 | ₹78.95 | ₹76.10 | ₹76.65 | 0.39% [₹0.30] | 7,585 |
| 09-Mar-2022 | ₹76.40 | ₹77.40 | ₹76.05 | ₹76.35 | 1.26% [₹0.95] | 6,715 |
| 08-Mar-2022 | ₹74.10 | ₹76.85 | ₹74.10 | ₹75.40 | -0.20% [-₹0.15] | 5,290 |
| 04-Mar-2022 | ₹75.50 | ₹76.75 | ₹74.40 | ₹75.70 | -0.39% [-₹0.30] | 9,355 |
| 03-Mar-2022 | ₹75.80 | ₹77.95 | ₹75.70 | ₹76.00 | 2.36% [₹1.75] | 15,464 |
| 02-Mar-2022 | ₹75.50 | ₹77.65 | ₹73.65 | ₹74.25 | -0.47% [-₹0.35] | 15,024 |
| 28-Feb-2022 | ₹75.95 | ₹76.70 | ₹73.60 | ₹74.60 | -1.78% [-₹1.35] | 8,919 |
| 25-Feb-2022 | ₹75.70 | ₹77.95 | ₹75.10 | ₹75.95 | 3.12% [₹2.30] | 11,007 |
| 24-Feb-2022 | ₹76.35 | ₹79.45 | ₹73.00 | ₹73.65 | -7.12% [-₹5.65] | 50,782 |
| 23-Feb-2022 | ₹80.70 | ₹84.05 | ₹77.20 | ₹79.30 | 2.79% [₹2.15] | 42,453 |
| 22-Feb-2022 | ₹77.60 | ₹81.30 | ₹76.30 | ₹77.15 | -3.98% [-₹3.20] | 58,554 |
| 21-Feb-2022 | ₹83.30 | ₹87.00 | ₹79.30 | ₹80.35 | -3.19% [-₹2.65] | 1,49,134 |
| 18-Feb-2022 | ₹81.00 | ₹88.70 | ₹80.45 | ₹83.00 | 1.90% [₹1.55] | 1,33,025 |
| 17-Feb-2022 | ₹80.45 | ₹84.55 | ₹79.00 | ₹81.45 | 3.82% [₹3.00] | 32,544 |
| 16-Feb-2022 | ₹79.80 | ₹79.80 | ₹77.55 | ₹78.45 | -1.07% [-₹0.85] | 10,429 |
| 15-Feb-2022 | ₹79.90 | ₹79.90 | ₹77.25 | ₹79.30 | 1.99% [₹1.55] | 11,112 |
| 14-Feb-2022 | ₹78.90 | ₹83.70 | ₹77.00 | ₹77.75 | -1.71% [-₹1.35] | 17,798 |
| 11-Feb-2022 | ₹77.35 | ₹80.00 | ₹77.35 | ₹79.10 | -1.25% [-₹1.00] | 8,545 |
| 10-Feb-2022 | ₹80.00 | ₹81.60 | ₹79.35 | ₹80.10 | -1.11% [-₹0.90] | 9,162 |
| 09-Feb-2022 | ₹80.90 | ₹82.75 | ₹80.75 | ₹81.00 | 1.12% [₹0.90] | 6,954 |
| 08-Feb-2022 | ₹81.05 | ₹82.70 | ₹79.00 | ₹80.10 | -1.17% [-₹0.95] | 12,313 |
| 07-Feb-2022 | ₹83.00 | ₹83.10 | ₹80.60 | ₹81.05 | -1.64% [-₹1.35] | 9,194 |
| 04-Feb-2022 | ₹83.30 | ₹84.05 | ₹81.45 | ₹82.40 | -0.06% [-₹0.05] | 9,229 |
| 03-Feb-2022 | ₹85.20 | ₹86.25 | ₹81.30 | ₹82.45 | -1.85% [-₹1.55] | 25,126 |
| 02-Feb-2022 | ₹84.00 | ₹86.40 | ₹82.65 | ₹84.00 | 0.06% [₹0.05] | 17,175 |
| 01-Feb-2022 | ₹88.50 | ₹89.80 | ₹82.75 | ₹83.95 | -2.95% [-₹2.55] | 42,646 |
| 31-Jan-2022 | ₹78.70 | ₹89.40 | ₹78.45 | ₹86.50 | 10.54% [₹8.25] | 1,73,942 |
| 28-Jan-2022 | ₹77.60 | ₹80.00 | ₹77.45 | ₹78.25 | 0.13% [₹0.10] | 8,970 |
| 27-Jan-2022 | ₹77.70 | ₹79.75 | ₹77.30 | ₹78.15 | 0.06% [₹0.05] | 5,347 |
| 25-Jan-2022 | ₹75.25 | ₹79.15 | ₹75.00 | ₹78.10 | 1.17% [₹0.90] | 7,279 |
| 24-Jan-2022 | ₹81.30 | ₹81.55 | ₹76.05 | ₹77.20 | -3.44% [-₹2.75] | 4,967 |
| 21-Jan-2022 | ₹83.00 | ₹83.00 | ₹79.30 | ₹79.95 | -1.30% [-₹1.05] | 10,133 |
| 20-Jan-2022 | ₹81.70 | ₹84.25 | ₹80.00 | ₹81.00 | 0.00% [₹0.00] | 8,164 |
| 19-Jan-2022 | ₹81.70 | ₹81.95 | ₹80.00 | ₹81.00 | 0.12% [₹0.10] | 1,859 |
| 18-Jan-2022 | ₹82.90 | ₹84.75 | ₹80.35 | ₹80.90 | -1.76% [-₹1.45] | 13,221 |
| 17-Jan-2022 | ₹82.00 | ₹83.60 | ₹81.50 | ₹82.35 | -0.18% [-₹0.15] | 15,397 |
| 14-Jan-2022 | ₹81.45 | ₹83.50 | ₹81.45 | ₹82.50 | 1.29% [₹1.05] | 10,392 |
| 13-Jan-2022 | ₹83.75 | ₹83.75 | ₹80.40 | ₹81.45 | -0.85% [-₹0.70] | 7,577 |
| 12-Jan-2022 | ₹81.30 | ₹86.80 | ₹81.30 | ₹82.15 | 0.61% [₹0.50] | 32,003 |
| 11-Jan-2022 | ₹83.50 | ₹83.50 | ₹80.15 | ₹81.65 | -0.61% [-₹0.50] | 21,782 |
| 10-Jan-2022 | ₹84.25 | ₹84.25 | ₹81.60 | ₹82.15 | -2.49% [-₹2.10] | 15,958 |
| 07-Jan-2022 | ₹86.70 | ₹90.00 | ₹83.35 | ₹84.25 | -2.83% [-₹2.45] | 21,486 |
| 06-Jan-2022 | ₹83.25 | ₹87.80 | ₹79.55 | ₹86.70 | 6.06% [₹4.95] | 88,479 |
| 05-Jan-2022 | ₹85.70 | ₹85.70 | ₹78.60 | ₹81.75 | -5.55% [-₹4.80] | 40,165 |
| 04-Jan-2022 | ₹79.05 | ₹88.90 | ₹78.20 | ₹86.55 | 9.84% [₹7.75] | 1,52,915 |
| 03-Jan-2022 | ₹73.80 | ₹84.90 | ₹71.10 | ₹78.80 | 11.38% [₹8.05] | 1,57,580 |
| 31-Dec-2021 | ₹69.10 | ₹71.00 | ₹69.10 | ₹70.75 | 1.43% [₹1.00] | 3,378 |
| 30-Dec-2021 | ₹71.30 | ₹71.30 | ₹69.35 | ₹69.75 | -1.27% [-₹0.90] | 5,581 |
| 29-Dec-2021 | ₹73.00 | ₹73.00 | ₹69.10 | ₹70.65 | 1.00% [₹0.70] | 4,054 |
| 28-Dec-2021 | ₹69.60 | ₹71.00 | ₹69.15 | ₹69.95 | 0.36% [₹0.25] | 6,004 |
| 27-Dec-2021 | ₹70.20 | ₹71.60 | ₹69.00 | ₹69.70 | -1.06% [-₹0.75] | 7,004 |
| 24-Dec-2021 | ₹72.40 | ₹72.40 | ₹70.10 | ₹70.45 | -0.56% [-₹0.40] | 1,974 |
| 23-Dec-2021 | ₹72.60 | ₹72.60 | ₹70.25 | ₹70.85 | -0.49% [-₹0.35] | 3,876 |
| 22-Dec-2021 | ₹71.45 | ₹73.40 | ₹70.10 | ₹71.20 | 1.64% [₹1.15] | 5,677 |
| 21-Dec-2021 | ₹70.10 | ₹71.95 | ₹69.15 | ₹70.05 | 0.07% [₹0.05] | 8,109 |
| 20-Dec-2021 | ₹73.50 | ₹73.50 | ₹69.15 | ₹70.00 | -3.78% [-₹2.75] | 12,170 |
| 17-Dec-2021 | ₹74.95 | ₹74.95 | ₹72.20 | ₹72.75 | -3.39% [-₹2.55] | 3,526 |
| 16-Dec-2021 | ₹74.05 | ₹75.85 | ₹73.25 | ₹75.30 | 1.83% [₹1.35] | 14,473 |
| 15-Dec-2021 | ₹74.60 | ₹75.55 | ₹72.15 | ₹73.95 | 0.96% [₹0.70] | 12,498 |
| 14-Dec-2021 | ₹75.00 | ₹77.00 | ₹71.55 | ₹73.25 | -2.59% [-₹1.95] | 24,775 |
| 13-Dec-2021 | ₹77.10 | ₹77.10 | ₹75.10 | ₹75.20 | 0.33% [₹0.25] | 2,338 |
| 10-Dec-2021 | ₹77.20 | ₹77.20 | ₹74.00 | ₹74.95 | -1.06% [-₹0.80] | 7,797 |
| 09-Dec-2021 | ₹75.00 | ₹76.80 | ₹73.55 | ₹75.75 | 2.09% [₹1.55] | 4,092 |
| 08-Dec-2021 | ₹72.25 | ₹74.70 | ₹72.25 | ₹74.20 | 2.77% [₹2.00] | 9,112 |
| 07-Dec-2021 | ₹72.00 | ₹73.70 | ₹70.85 | ₹72.20 | 1.19% [₹0.85] | 6,488 |
| 06-Dec-2021 | ₹74.95 | ₹75.90 | ₹70.25 | ₹71.35 | -3.45% [-₹2.55] | 21,701 |
| 03-Dec-2021 | ₹74.40 | ₹78.40 | ₹73.30 | ₹73.90 | 0.89% [₹0.65] | 17,224 |
| 02-Dec-2021 | ₹73.15 | ₹75.00 | ₹72.55 | ₹73.25 | -0.41% [-₹0.30] | 4,241 |
| 01-Dec-2021 | ₹78.85 | ₹78.85 | ₹72.55 | ₹73.55 | -0.74% [-₹0.55] | 4,530 |