Asian Energy Services Limited [ASIANENE]

31-Mar-2023

Open : ₹105.30

High : ₹110.55

Low : ₹103.60

Close : ₹110.45
4.89% [₹5.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	102.12	Buy
Simple Moving Average (21)	87.16	Buy
Simple Moving Average (25)	82.39	Buy
Simple Moving Average (50)	75.13	Buy
Simple Moving Average (100)	74.10	Buy
Simple Moving Average (200)	78.42	Buy

Name	Value	Action
Exponential Moving Average (9)	100.73	Buy
Exponential Moving Average (21)	90.54	Buy
Exponential Moving Average (25)	88.23	Buy
Exponential Moving Average (50)	80.66	Buy
Exponential Moving Average (100)	77.92	Buy
Exponential Moving Average (200)	85.27	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	114.27	-	-
R3	119.75	115.15	112.36	120.87	-
R2	115.15	112.50	111.72	115.71	-
R1	112.80	110.85	111.09	113.92	113.97
P	108.20	108.20	108.20	108.76	108.79
S1	105.85	105.55	109.81	106.97	107.02
S2	101.25	103.90	109.18	115.71	-
S3	98.90	101.25	108.54	100.02	-
S4	-	-	106.63	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹105.30	₹110.55	₹103.60	₹110.45	4.89% [₹5.15]	2,82,592
29-Mar-2023	₹104.80	₹106.80	₹99.75	₹105.30	2.83% [₹2.90]	2,23,555
28-Mar-2023	₹95.25	₹103.00	₹93.25	₹102.40	4.33% [₹4.25]	4,34,424
27-Mar-2023	₹100.30	₹105.00	₹98.15	₹98.15	-4.99% [-₹5.15]	1,25,411
24-Mar-2023	₹106.70	₹109.80	₹100.30	₹103.30	-2.13% [-₹2.25]	6,47,514
23-Mar-2023	₹103.90	₹108.00	₹101.00	₹105.55	-0.71% [-₹0.75]	5,13,848
22-Mar-2023	₹104.35	₹108.00	₹101.00	₹106.30	8.19% [₹8.05]	6,21,710
21-Mar-2023	₹94.10	₹98.25	₹93.10	₹98.25	9.96% [₹8.90]	5,20,608
20-Mar-2023	₹81.60	₹89.35	₹81.00	₹89.35	9.97% [₹8.10]	5,72,860
17-Mar-2023	₹82.00	₹83.95	₹81.00	₹81.25	1.31% [₹1.05]	51,785
16-Mar-2023	₹82.00	₹82.55	₹79.35	₹80.20	-2.20% [-₹1.80]	96,995
15-Mar-2023	₹82.95	₹84.20	₹80.70	₹82.00	-1.15% [-₹0.95]	1,35,144
14-Mar-2023	₹83.90	₹87.00	₹82.10	₹82.95	-1.43% [-₹1.20]	1,31,552
13-Mar-2023	₹84.00	₹87.10	₹83.10	₹84.15	0.36% [₹0.30]	2,36,750
10-Mar-2023	₹81.75	₹85.50	₹81.00	₹83.85	4.29% [₹3.45]	4,01,058
09-Mar-2023	₹79.45	₹88.60	₹75.10	₹80.40	-0.19% [-₹0.15]	6,19,816
08-Mar-2023	₹80.00	₹88.85	₹78.85	₹80.55	2.09% [₹1.65]	18,48,204
06-Mar-2023	₹73.30	₹79.20	₹73.30	₹78.90	19.55% [₹12.90]	14,82,434
03-Mar-2023	₹55.30	₹66.00	₹55.30	₹66.00	20.00% [₹11.00]	6,38,692
02-Mar-2023	₹56.85	₹57.35	₹51.50	₹55.00	-1.79% [-₹1.00]	1,01,660
01-Mar-2023	₹55.55	₹57.00	₹55.35	₹56.00	2.28% [₹1.25]	97,773
28-Feb-2023	₹56.55	₹56.55	₹52.50	₹54.75	-2.23% [-₹1.25]	67,361
27-Feb-2023	₹58.20	₹58.75	₹55.25	₹56.00	-3.70% [-₹2.15]	59,790
24-Feb-2023	₹60.55	₹61.60	₹57.75	₹58.15	-4.12% [-₹2.50]	47,450
23-Feb-2023	₹61.50	₹62.65	₹60.10	₹60.65	-1.14% [-₹0.70]	23,586
22-Feb-2023	₹61.40	₹62.40	₹60.95	₹61.35	-0.49% [-₹0.30]	27,447
21-Feb-2023	₹62.00	₹62.40	₹61.05	₹61.65	-0.08% [-₹0.05]	27,830
20-Feb-2023	₹65.55	₹65.65	₹60.60	₹61.70	-5.51% [-₹3.60]	54,506
17-Feb-2023	₹64.85	₹66.75	₹64.50	₹65.30	0.62% [₹0.40]	24,534
16-Feb-2023	₹65.05	₹65.95	₹64.25	₹64.90	0.93% [₹0.60]	25,064
15-Feb-2023	₹65.80	₹66.90	₹63.55	₹64.30	-1.91% [-₹1.25]	36,103
14-Feb-2023	₹67.70	₹68.40	₹64.50	₹65.55	-1.72% [-₹1.15]	85,768
13-Feb-2023	₹70.00	₹70.00	₹66.25	₹66.70	-2.49% [-₹1.70]	59,501
10-Feb-2023	₹69.40	₹70.10	₹68.25	₹68.40	-1.87% [-₹1.30]	37,167
09-Feb-2023	₹69.25	₹72.00	₹69.25	₹69.70	-5.17% [-₹3.80]	71,546
08-Feb-2023	₹71.80	₹75.00	₹71.20	₹73.50	3.45% [₹2.45]	87,612
07-Feb-2023	₹71.00	₹71.55	₹69.30	₹71.05	1.21% [₹0.85]	76,966
06-Feb-2023	₹69.80	₹70.45	₹68.30	₹70.20	1.59% [₹1.10]	18,858
03-Feb-2023	₹70.35	₹70.35	₹67.55	₹69.10	-0.29% [-₹0.20]	25,137
02-Feb-2023	₹67.50	₹69.70	₹67.50	₹69.30	0.00% [₹0.00]	31,569
01-Feb-2023	₹70.85	₹71.25	₹68.20	₹69.30	-1.28% [-₹0.90]	87,801
31-Jan-2023	₹67.65	₹71.50	₹67.65	₹70.20	3.54% [₹2.40]	1,03,797
30-Jan-2023	₹67.55	₹68.90	₹67.10	₹67.80	-0.15% [-₹0.10]	1,17,300
27-Jan-2023	₹69.35	₹69.85	₹66.75	₹67.90	-2.02% [-₹1.40]	36,969
25-Jan-2023	₹70.95	₹71.45	₹68.70	₹69.30	-1.98% [-₹1.40]	32,099
24-Jan-2023	₹68.55	₹71.80	₹68.55	₹70.70	0.71% [₹0.50]	35,483
23-Jan-2023	₹70.85	₹75.00	₹68.55	₹70.20	0.93% [₹0.65]	2,15,091
20-Jan-2023	₹69.05	₹70.25	₹68.10	₹69.55	0.29% [₹0.20]	80,235
19-Jan-2023	₹71.05	₹71.05	₹69.00	₹69.35	-0.50% [-₹0.35]	29,941
18-Jan-2023	₹70.85	₹71.05	₹68.70	₹69.70	-0.99% [-₹0.70]	54,626
17-Jan-2023	₹71.60	₹71.90	₹69.50	₹70.40	-1.61% [-₹1.15]	25,887
16-Jan-2023	₹72.50	₹72.50	₹71.10	₹71.55	0.70% [₹0.50]	9,480
13-Jan-2023	₹71.05	₹71.75	₹70.65	₹71.05	0.28% [₹0.20]	10,777
12-Jan-2023	₹71.75	₹72.75	₹70.50	₹70.85	-0.14% [-₹0.10]	32,525
11-Jan-2023	₹70.50	₹71.75	₹70.50	₹70.95	0.28% [₹0.20]	14,946
10-Jan-2023	₹71.50	₹71.80	₹70.50	₹70.75	-0.14% [-₹0.10]	14,737
09-Jan-2023	₹72.75	₹72.75	₹70.40	₹70.85	0.57% [₹0.40]	21,238
06-Jan-2023	₹72.65	₹72.75	₹70.10	₹70.45	-2.29% [-₹1.65]	32,075
05-Jan-2023	₹72.40	₹74.15	₹71.80	₹72.10	-0.35% [-₹0.25]	19,176
04-Jan-2023	₹73.35	₹73.35	₹71.70	₹72.35	-0.69% [-₹0.50]	27,254
03-Jan-2023	₹74.80	₹74.80	₹72.15	₹72.85	-0.61% [-₹0.45]	40,980
02-Jan-2023	₹72.90	₹73.55	₹72.90	₹73.30	0.55% [₹0.40]	12,850
30-Dec-2022	₹72.40	₹74.65	₹71.65	₹72.90	1.82% [₹1.30]	40,678
29-Dec-2022	₹72.25	₹72.40	₹70.55	₹71.60	0.07% [₹0.05]	26,628
28-Dec-2022	₹71.40	₹72.00	₹70.50	₹71.55	1.20% [₹0.85]	23,109
27-Dec-2022	₹70.10	₹70.95	₹69.35	₹70.70	2.32% [₹1.60]	26,690
26-Dec-2022	₹65.20	₹71.85	₹65.20	₹69.10	1.47% [₹1.00]	1,18,143
23-Dec-2022	₹70.60	₹71.20	₹66.30	₹68.10	-4.02% [-₹2.85]	1,00,386
22-Dec-2022	₹73.15	₹73.50	₹70.50	₹70.95	-3.01% [-₹2.20]	55,952
21-Dec-2022	₹76.65	₹76.65	₹72.85	₹73.15	-3.62% [-₹2.75]	46,616
20-Dec-2022	₹75.80	₹76.85	₹75.35	₹75.90	0.13% [₹0.10]	17,072
19-Dec-2022	₹76.25	₹77.55	₹75.30	₹75.80	0.93% [₹0.70]	39,402
16-Dec-2022	₹77.30	₹77.90	₹74.90	₹75.10	-3.84% [-₹3.00]	62,630
15-Dec-2022	₹77.50	₹79.75	₹76.30	₹78.10	0.97% [₹0.75]	73,153
14-Dec-2022	₹77.85	₹78.20	₹76.90	₹77.35	1.51% [₹1.15]	27,091
13-Dec-2022	₹76.85	₹78.25	₹75.65	₹76.20	0.66% [₹0.50]	53,437
12-Dec-2022	₹78.55	₹78.55	₹75.20	₹75.70	-1.82% [-₹1.40]	32,409
09-Dec-2022	₹77.10	₹79.05	₹76.55	₹77.10	-1.28% [-₹1.00]	71,630
08-Dec-2022	₹80.60	₹81.35	₹77.70	₹78.10	-3.10% [-₹2.50]	56,068
07-Dec-2022	₹80.10	₹83.50	₹80.00	₹80.60	0.69% [₹0.55]	1,30,020
06-Dec-2022	₹81.40	₹81.40	₹79.00	₹80.05	-0.56% [-₹0.45]	1,34,689
05-Dec-2022	₹75.90	₹84.80	₹75.15	₹80.50	7.48% [₹5.60]	8,67,881
02-Dec-2022	₹75.45	₹76.35	₹74.15	₹74.90	-0.27% [-₹0.20]	41,653
01-Dec-2022	₹74.90	₹76.40	₹74.40	₹75.10	1.14% [₹0.85]	1,38,783
30-Nov-2022	₹74.55	₹75.90	₹73.00	₹74.25	1.37% [₹1.00]	1,10,662
29-Nov-2022	₹72.80	₹74.05	₹71.50	₹73.25	0.62% [₹0.45]	67,483
28-Nov-2022	₹73.00	₹74.35	₹71.40	₹72.80	0.34% [₹0.25]	81,715
25-Nov-2022	₹66.90	₹74.00	₹66.70	₹72.55	9.43% [₹6.25]	2,89,594
24-Nov-2022	₹67.60	₹69.30	₹65.80	₹66.30	-2.50% [-₹1.70]	81,673
23-Nov-2022	₹68.05	₹69.30	₹67.80	₹68.00	0.00% [₹0.00]	56,708
22-Nov-2022	₹70.50	₹70.50	₹67.15	₹68.00	-2.79% [-₹1.95]	60,453
21-Nov-2022	₹71.00	₹71.00	₹69.80	₹69.95	-0.71% [-₹0.50]	31,185
18-Nov-2022	₹71.25	₹71.60	₹70.25	₹70.45	-0.21% [-₹0.15]	34,225
17-Nov-2022	₹71.00	₹72.00	₹70.25	₹70.60	-0.56% [-₹0.40]	36,826
14-Nov-2022	₹71.80	₹72.70	₹70.75	₹71.70	-0.14% [-₹0.10]	52,936
11-Nov-2022	₹73.35	₹74.65	₹70.70	₹71.80	-0.69% [-₹0.50]	88,186
10-Nov-2022	₹72.25	₹73.40	₹71.30	₹72.30	-0.48% [-₹0.35]	63,846
09-Nov-2022	₹74.15	₹74.80	₹72.50	₹72.65	-5.89% [-₹4.55]	1,62,838
07-Nov-2022	₹76.50	₹78.50	₹75.00	₹77.20	2.12% [₹1.60]	57,413
04-Nov-2022	₹75.35	₹77.50	₹73.80	₹75.60	0.33% [₹0.25]	41,465
03-Nov-2022	₹75.65	₹76.25	₹74.40	₹75.35	-0.59% [-₹0.45]	28,246
31-Oct-2022	₹72.60	₹73.60	₹72.30	₹72.90	0.97% [₹0.70]	26,959
27-Oct-2022	₹74.00	₹74.10	₹72.75	₹72.90	0.21% [₹0.15]	32,812
25-Oct-2022	₹73.85	₹75.00	₹72.35	₹72.75	-1.49% [-₹1.10]	57,256
24-Oct-2022	₹72.20	₹74.20	₹72.20	₹73.85	2.50% [₹1.80]	24,173
20-Oct-2022	₹74.50	₹75.35	₹72.95	₹73.90	-0.07% [-₹0.05]	63,993
19-Oct-2022	₹76.20	₹76.20	₹73.70	₹73.95	-1.60% [-₹1.20]	74,027
18-Oct-2022	₹76.90	₹77.25	₹74.20	₹75.15	-0.92% [-₹0.70]	1,04,990
17-Oct-2022	₹79.00	₹79.80	₹74.90	₹75.85	-3.13% [-₹2.45]	1,98,060
14-Oct-2022	₹72.75	₹85.80	₹71.00	₹78.30	9.51% [₹6.80]	17,62,588
13-Oct-2022	₹71.75	₹72.80	₹71.25	₹71.50	-0.49% [-₹0.35]	26,182
12-Oct-2022	₹72.55	₹73.30	₹71.45	₹71.85	-0.96% [-₹0.70]	35,674
11-Oct-2022	₹73.80	₹74.00	₹72.25	₹72.55	-0.27% [-₹0.20]	39,585
10-Oct-2022	₹74.00	₹74.45	₹71.95	₹72.75	-2.35% [-₹1.75]	66,361
07-Oct-2022	₹76.65	₹76.90	₹74.05	₹74.50	-2.04% [-₹1.55]	55,704
06-Oct-2022	₹74.00	₹78.55	₹73.30	₹76.05	4.11% [₹3.00]	1,03,969
04-Oct-2022	₹73.25	₹73.80	₹72.60	₹73.05	1.46% [₹1.05]	31,150
03-Oct-2022	₹74.15	₹74.15	₹71.75	₹72.00	-1.10% [-₹0.80]	53,494
30-Sep-2022	₹73.60	₹74.50	₹70.05	₹72.80	-1.09% [-₹0.80]	55,179
29-Sep-2022	₹74.95	₹76.00	₹73.30	₹73.60	-0.20% [-₹0.15]	18,813
28-Sep-2022	₹72.00	₹76.00	₹71.50	₹73.75	0.96% [₹0.70]	55,019
26-Sep-2022	₹77.10	₹78.15	₹73.80	₹74.45	-5.52% [-₹4.35]	57,575
23-Sep-2022	₹82.85	₹82.85	₹77.65	₹78.80	-0.94% [-₹0.75]	45,066
22-Sep-2022	₹79.45	₹80.70	₹77.95	₹79.55	0.13% [₹0.10]	45,077
21-Sep-2022	₹82.65	₹82.65	₹78.10	₹79.45	-1.97% [-₹1.60]	44,130
20-Sep-2022	₹81.90	₹82.60	₹80.40	₹81.05	0.68% [₹0.55]	41,194
19-Sep-2022	₹82.35	₹82.35	₹80.00	₹80.50	-0.31% [-₹0.25]	39,785
16-Sep-2022	₹84.30	₹84.30	₹80.35	₹80.75	-4.21% [-₹3.55]	56,015
15-Sep-2022	₹84.45	₹85.40	₹83.30	₹84.30	-0.18% [-₹0.15]	1,10,824
14-Sep-2022	₹83.55	₹85.80	₹82.70	₹84.45	-0.06% [-₹0.05]	1,30,217
13-Sep-2022	₹84.45	₹85.50	₹83.25	₹84.50	1.99% [₹1.65]	1,37,111
12-Sep-2022	₹83.20	₹85.35	₹82.70	₹82.85	-2.18% [-₹1.85]	57,206
09-Sep-2022	₹87.45	₹88.90	₹83.45	₹84.70	-2.48% [-₹2.15]	1,00,676
08-Sep-2022	₹81.00	₹89.00	₹81.00	₹86.85	7.35% [₹5.95]	2,77,148
07-Sep-2022	₹80.80	₹81.90	₹79.80	₹80.90	-1.10% [-₹0.90]	44,861
06-Sep-2022	₹82.85	₹82.85	₹80.55	₹81.80	0.12% [₹0.10]	51,850
05-Sep-2022	₹81.60	₹82.45	₹79.20	₹81.70	2.06% [₹1.65]	68,488
02-Sep-2022	₹81.00	₹82.20	₹79.55	₹80.05	-0.31% [-₹0.25]	1,24,184
01-Sep-2022	₹81.00	₹82.35	₹80.05	₹80.30	-2.55% [-₹2.10]	58,199
30-Aug-2022	₹80.80	₹85.20	₹79.65	₹82.40	4.17% [₹3.30]	1,61,683
29-Aug-2022	₹77.95	₹80.15	₹75.90	₹79.10	-0.82% [-₹0.65]	50,915
26-Aug-2022	₹76.60	₹81.15	₹76.30	₹79.75	4.11% [₹3.15]	1,40,265
25-Aug-2022	₹76.90	₹77.80	₹76.00	₹76.60	0.72% [₹0.55]	78,369
24-Aug-2022	₹75.15	₹77.80	₹74.60	₹76.05	1.20% [₹0.90]	1,67,166
23-Aug-2022	₹73.15	₹75.40	₹73.10	₹75.15	2.73% [₹2.00]	55,104
22-Aug-2022	₹75.50	₹75.50	₹72.90	₹73.15	-3.11% [-₹2.35]	1,41,803
19-Aug-2022	₹76.00	₹77.80	₹74.50	₹75.50	-0.66% [-₹0.50]	92,822
18-Aug-2022	₹75.85	₹76.50	₹75.00	₹76.00	1.60% [₹1.20]	58,616
17-Aug-2022	₹75.50	₹76.50	₹74.60	₹74.80	-0.53% [-₹0.40]	69,011
16-Aug-2022	₹76.00	₹76.45	₹74.15	₹75.20	-1.05% [-₹0.80]	74,406
12-Aug-2022	₹75.35	₹76.75	₹75.00	₹76.00	1.47% [₹1.10]	70,796
11-Aug-2022	₹77.80	₹80.15	₹74.20	₹74.90	-3.29% [-₹2.55]	1,98,949
10-Aug-2022	₹90.00	₹91.50	₹76.10	₹77.45	-10.87% [-₹9.45]	3,17,436
05-Aug-2022	₹88.90	₹89.80	₹87.85	₹88.15	-0.62% [-₹0.55]	25,072
04-Aug-2022	₹89.90	₹91.00	₹87.50	₹88.70	-0.62% [-₹0.55]	32,831
03-Aug-2022	₹91.35	₹92.00	₹88.25	₹89.25	-2.03% [-₹1.85]	22,943
02-Aug-2022	₹89.10	₹91.70	₹88.65	₹91.10	2.30% [₹2.05]	1,01,879
01-Aug-2022	₹87.00	₹91.55	₹86.70	₹89.05	3.19% [₹2.75]	54,387
29-Jul-2022	₹85.60	₹87.25	₹85.60	₹86.30	0.58% [₹0.50]	26,707
28-Jul-2022	₹87.75	₹88.00	₹85.50	₹85.80	-0.29% [-₹0.25]	21,614
27-Jul-2022	₹86.90	₹88.50	₹85.20	₹86.05	-0.75% [-₹0.65]	26,988
26-Jul-2022	₹90.00	₹90.00	₹86.10	₹86.70	-2.86% [-₹2.55]	89,348
25-Jul-2022	₹89.05	₹91.30	₹88.70	₹89.25	-0.83% [-₹0.75]	13,743
22-Jul-2022	₹88.00	₹91.60	₹88.00	₹90.00	2.10% [₹1.85]	41,406
21-Jul-2022	₹90.75	₹90.75	₹85.40	₹88.15	-0.96% [-₹0.85]	37,089
20-Jul-2022	₹92.25	₹93.80	₹87.00	₹89.00	-2.57% [-₹2.35]	43,526
19-Jul-2022	₹91.15	₹92.20	₹89.40	₹91.35	2.12% [₹1.90]	27,183
18-Jul-2022	₹88.50	₹89.80	₹88.00	₹89.45	2.29% [₹2.00]	24,545
15-Jul-2022	₹88.50	₹88.50	₹87.15	₹87.45	0.34% [₹0.30]	8,893
14-Jul-2022	₹87.45	₹88.15	₹85.40	₹87.15	1.57% [₹1.35]	23,107
13-Jul-2022	₹87.90	₹89.55	₹85.00	₹85.80	-1.83% [-₹1.60]	22,709
12-Jul-2022	₹87.70	₹88.55	₹86.50	₹87.40	-0.34% [-₹0.30]	22,952
11-Jul-2022	₹87.00	₹87.80	₹85.25	₹87.70	1.27% [₹1.10]	19,884
08-Jul-2022	₹86.10	₹88.15	₹85.90	₹86.60	0.76% [₹0.65]	17,935
07-Jul-2022	₹86.00	₹87.00	₹83.55	₹85.95	0.82% [₹0.70]	28,842
06-Jul-2022	₹82.50	₹86.70	₹82.50	₹85.25	-0.76% [-₹0.65]	18,706
05-Jul-2022	₹87.95	₹88.65	₹85.05	₹85.90	-2.00% [-₹1.75]	17,775
04-Jul-2022	₹88.65	₹88.65	₹85.70	₹87.65	0.81% [₹0.70]	22,257
01-Jul-2022	₹87.15	₹88.40	₹83.40	₹86.95	-1.86% [-₹1.65]	36,831
30-Jun-2022	₹90.00	₹92.30	₹87.15	₹88.60	-1.45% [-₹1.30]	25,204
29-Jun-2022	₹88.95	₹92.95	₹86.25	₹89.90	1.58% [₹1.40]	46,612
28-Jun-2022	₹85.00	₹88.95	₹84.15	₹88.50	4.49% [₹3.80]	37,671
27-Jun-2022	₹86.35	₹86.95	₹84.00	₹84.70	-0.18% [-₹0.15]	21,771
24-Jun-2022	₹83.25	₹85.70	₹82.60	₹84.85	3.48% [₹2.85]	30,102
22-Jun-2022	₹85.00	₹86.25	₹81.65	₹83.90	-1.06% [-₹0.90]	30,331
21-Jun-2022	₹81.70	₹87.50	₹80.85	₹84.80	4.63% [₹3.75]	61,343
20-Jun-2022	₹88.55	₹88.55	₹79.00	₹81.05	-8.47% [-₹7.50]	1,06,545
17-Jun-2022	₹90.50	₹90.50	₹86.10	₹88.55	-1.34% [-₹1.20]	38,802
16-Jun-2022	₹92.30	₹93.55	₹88.00	₹89.75	-2.18% [-₹2.00]	61,201
15-Jun-2022	₹95.00	₹95.00	₹91.10	₹91.75	-0.38% [-₹0.35]	34,109
14-Jun-2022	₹89.95	₹95.90	₹89.95	₹92.10	2.39% [₹2.15]	93,085
13-Jun-2022	₹98.85	₹98.85	₹87.75	₹89.95	-9.96% [-₹9.95]	1,57,928
10-Jun-2022	₹100.00	₹102.00	₹98.25	₹99.90	-2.06% [-₹2.10]	65,283
09-Jun-2022	₹108.00	₹108.00	₹99.30	₹102.00	-3.59% [-₹3.80]	3,25,045
08-Jun-2022	₹96.00	₹109.00	₹92.50	₹105.80	15.44% [₹14.15]	10,13,435
07-Jun-2022	₹91.90	₹93.75	₹89.50	₹91.65	1.50% [₹1.35]	78,770
06-Jun-2022	₹93.80	₹93.80	₹89.70	₹90.30	-1.95% [-₹1.80]	18,193
03-Jun-2022	₹92.95	₹94.00	₹92.00	₹92.10	-0.16% [-₹0.15]	26,575
02-Jun-2022	₹92.45	₹92.85	₹90.25	₹92.25	1.54% [₹1.40]	25,513
01-Jun-2022	₹93.85	₹94.30	₹90.25	₹90.85	-1.78% [-₹1.65]	40,514
31-May-2022	₹94.30	₹94.90	₹91.55	₹92.50	-1.07% [-₹1.00]	57,416
30-May-2022	₹94.70	₹97.85	₹92.60	₹93.50	4.70% [₹4.20]	56,677
27-May-2022	₹87.75	₹90.40	₹86.55	₹89.30	3.78% [₹3.25]	51,529
26-May-2022	₹88.45	₹88.45	₹82.55	₹86.05	-0.98% [-₹0.85]	52,538
25-May-2022	₹90.30	₹90.75	₹85.20	₹86.90	-3.50% [-₹3.15]	24,373
24-May-2022	₹93.35	₹93.35	₹89.20	₹90.05	-1.64% [-₹1.50]	16,138
23-May-2022	₹93.95	₹94.90	₹91.15	₹91.55	-0.87% [-₹0.80]	94,448
20-May-2022	₹92.45	₹93.25	₹90.95	₹92.35	1.82% [₹1.65]	36,773
19-May-2022	₹93.85	₹93.85	₹90.40	₹90.70	-3.36% [-₹3.15]	51,825
18-May-2022	₹94.00	₹99.00	₹93.00	₹93.85	-0.95% [-₹0.90]	88,300
17-May-2022	₹93.50	₹95.40	₹89.90	₹94.75	5.28% [₹4.75]	68,393
16-May-2022	₹90.10	₹91.75	₹88.10	₹90.00	1.93% [₹1.70]	41,731
13-May-2022	₹89.10	₹92.15	₹87.45	₹88.30	1.55% [₹1.35]	90,545
12-May-2022	₹92.55	₹93.95	₹86.00	₹86.95	-4.19% [-₹3.80]	99,690
11-May-2022	₹94.10	₹94.10	₹90.05	₹90.75	-1.84% [-₹1.70]	57,682
10-May-2022	₹101.00	₹101.10	₹91.30	₹92.45	-5.47% [-₹5.35]	71,953
09-May-2022	₹102.95	₹102.95	₹92.95	₹97.80	-2.00% [-₹2.00]	71,190
06-May-2022	₹103.00	₹103.10	₹99.25	₹99.80	-3.01% [-₹3.10]	38,960
05-May-2022	₹105.25	₹108.45	₹99.90	₹102.90	-0.87% [-₹0.90]	86,217
04-May-2022	₹108.00	₹109.00	₹103.20	₹103.80	-2.76% [-₹2.95]	40,169
02-May-2022	₹108.50	₹110.00	₹106.00	₹106.75	-3.57% [-₹3.95]	66,930
29-Apr-2022	₹113.00	₹114.45	₹110.00	₹110.70	-1.07% [-₹1.20]	52,826
28-Apr-2022	₹114.00	₹114.90	₹111.00	₹111.90	-1.10% [-₹1.25]	52,153
27-Apr-2022	₹114.55	₹115.80	₹113.00	₹113.15	-1.35% [-₹1.55]	36,380
26-Apr-2022	₹116.00	₹117.60	₹113.70	₹114.70	-0.95% [-₹1.10]	38,252
25-Apr-2022	₹116.00	₹117.05	₹114.00	₹115.80	-1.74% [-₹2.05]	54,206
22-Apr-2022	₹116.65	₹118.80	₹115.25	₹117.85	1.03% [₹1.20]	59,265
21-Apr-2022	₹116.10	₹117.30	₹115.20	₹116.65	1.57% [₹1.80]	72,861
20-Apr-2022	₹117.00	₹119.00	₹114.50	₹114.85	-0.78% [-₹0.90]	41,469
19-Apr-2022	₹118.65	₹119.50	₹115.05	₹115.75	-0.81% [-₹0.95]	41,925
18-Apr-2022	₹122.80	₹122.80	₹115.00	₹116.70	-2.91% [-₹3.50]	1,42,322
13-Apr-2022	₹125.00	₹125.00	₹119.50	₹120.20	-0.95% [-₹1.15]	43,594
12-Apr-2022	₹124.50	₹126.00	₹120.00	₹121.35	-1.42% [-₹1.75]	49,364
11-Apr-2022	₹126.75	₹126.75	₹121.25	₹123.10	-1.52% [-₹1.90]	50,240
08-Apr-2022	₹123.00	₹126.40	₹122.45	₹125.00	3.22% [₹3.90]	1,13,214
07-Apr-2022	₹124.00	₹125.30	₹119.70	₹121.10	-1.78% [-₹2.20]	69,703
06-Apr-2022	₹124.00	₹127.00	₹121.95	₹123.30	-1.04% [-₹1.30]	72,012
05-Apr-2022	₹124.90	₹129.70	₹123.05	₹124.60	0.61% [₹0.75]	1,61,547
04-Apr-2022	₹117.55	₹125.30	₹117.55	₹123.85	3.68% [₹4.40]	74,759
01-Apr-2022	₹115.95	₹120.50	₹114.20	₹119.45	4.51% [₹5.15]	60,452
31-Mar-2022	₹117.00	₹117.95	₹113.65	₹114.30	-1.04% [-₹1.20]	59,231
30-Mar-2022	₹113.50	₹119.70	₹113.50	₹115.50	2.53% [₹2.85]	1,21,956
29-Mar-2022	₹115.20	₹115.85	₹111.65	₹112.65	-1.10% [-₹1.25]	1,07,025
28-Mar-2022	₹115.30	₹117.75	₹113.20	₹113.90	-1.89% [-₹2.20]	1,47,636
25-Mar-2022	₹117.00	₹120.25	₹115.40	₹116.10	-1.36% [-₹1.60]	54,306
24-Mar-2022	₹116.85	₹119.80	₹116.00	₹117.70	2.13% [₹2.45]	81,388
23-Mar-2022	₹118.65	₹119.75	₹114.30	₹115.25	-2.58% [-₹3.05]	66,759
22-Mar-2022	₹120.50	₹120.90	₹117.60	₹118.30	-0.55% [-₹0.65]	1,05,240
21-Mar-2022	₹114.95	₹128.95	₹113.85	₹118.95	5.17% [₹5.85]	2,49,756
17-Mar-2022	₹114.15	₹114.95	₹112.55	₹113.10	0.76% [₹0.85]	54,808
16-Mar-2022	₹112.50	₹114.30	₹111.50	₹112.25	0.85% [₹0.95]	34,386
15-Mar-2022	₹115.50	₹119.05	₹109.85	₹111.30	-2.96% [-₹3.40]	75,051
14-Mar-2022	₹118.50	₹118.90	₹113.00	₹114.70	-2.42% [-₹2.85]	54,491
11-Mar-2022	₹116.90	₹119.25	₹114.05	₹117.55	3.16% [₹3.60]	1,69,058
10-Mar-2022	₹119.45	₹119.45	₹112.60	₹113.95	-0.83% [-₹0.95]	77,857
09-Mar-2022	₹118.00	₹120.15	₹114.10	₹114.90	1.10% [₹1.25]	86,032
08-Mar-2022	₹116.50	₹116.50	₹110.65	₹113.65	-0.13% [-₹0.15]	1,28,621
04-Mar-2022	₹121.00	₹123.75	₹116.70	₹119.00	-2.42% [-₹2.95]	31,264
03-Mar-2022	₹126.00	₹126.00	₹121.05	₹121.95	-1.05% [-₹1.30]	63,354
02-Mar-2022	₹121.00	₹126.85	₹120.00	₹123.25	1.32% [₹1.60]	1,78,322
28-Feb-2022	₹123.95	₹124.10	₹115.55	₹121.65	-2.33% [-₹2.90]	86,656
25-Feb-2022	₹114.80	₹125.90	₹114.80	₹124.55	11.50% [₹12.85]	1,44,533
24-Feb-2022	₹111.05	₹118.15	₹108.30	₹111.70	-6.21% [-₹7.40]	2,06,387
23-Feb-2022	₹118.10	₹122.95	₹115.20	₹119.10	4.38% [₹5.00]	45,778
22-Feb-2022	₹111.25	₹116.30	₹111.25	₹114.10	-2.85% [-₹3.35]	63,383
21-Feb-2022	₹115.60	₹125.00	₹115.60	₹117.45	-0.84% [-₹1.00]	84,627
18-Feb-2022	₹123.00	₹126.25	₹116.50	₹118.45	-5.24% [-₹6.55]	63,594
17-Feb-2022	₹128.00	₹129.70	₹124.50	₹125.00	-1.30% [-₹1.65]	36,975
16-Feb-2022	₹130.15	₹132.40	₹126.15	₹126.65	-0.74% [-₹0.95]	58,610
15-Feb-2022	₹129.00	₹133.00	₹125.10	₹127.60	-0.85% [-₹1.10]	86,047
14-Feb-2022	₹133.00	₹136.00	₹126.50	₹128.70	-4.38% [-₹5.90]	1,21,276
11-Feb-2022	₹135.20	₹139.55	₹132.80	₹134.60	-1.57% [-₹2.15]	78,760
10-Feb-2022	₹139.50	₹142.00	₹136.00	₹136.75	-1.83% [-₹2.55]	78,898
09-Feb-2022	₹141.00	₹143.50	₹138.30	₹139.30	-0.32% [-₹0.45]	47,791
08-Feb-2022	₹146.00	₹146.60	₹139.15	₹139.75	-4.31% [-₹6.30]	1,09,485
07-Feb-2022	₹158.80	₹158.80	₹144.20	₹146.05	-6.44% [-₹10.05]	1,11,746
04-Feb-2022	₹158.80	₹161.00	₹153.65	₹156.10	0.52% [₹0.80]	1,07,729
03-Feb-2022	₹156.70	₹160.75	₹153.35	₹155.30	-0.89% [-₹1.40]	92,995
02-Feb-2022	₹150.35	₹159.00	₹149.15	₹156.70	5.10% [₹7.60]	76,072
01-Feb-2022	₹153.30	₹156.65	₹148.00	₹149.10	-2.07% [-₹3.15]	35,440
31-Jan-2022	₹156.05	₹157.55	₹151.50	₹152.25	0.46% [₹0.70]	33,568
28-Jan-2022	₹158.00	₹159.00	₹151.00	₹151.55	-1.46% [-₹2.25]	39,404
27-Jan-2022	₹151.00	₹158.65	₹150.65	₹153.80	0.00% [₹0.00]	52,386
25-Jan-2022	₹147.00	₹156.80	₹144.10	₹153.80	4.06% [₹6.00]	59,334
24-Jan-2022	₹157.15	₹158.70	₹144.65	₹147.80	-5.95% [-₹9.35]	1,96,635
21-Jan-2022	₹165.25	₹165.55	₹155.50	₹157.15	-4.47% [-₹7.35]	88,825
20-Jan-2022	₹166.85	₹166.85	₹161.35	₹164.50	-0.33% [-₹0.55]	92,278
19-Jan-2022	₹160.15	₹169.20	₹160.15	₹165.05	2.87% [₹4.60]	1,79,623
18-Jan-2022	₹168.80	₹171.95	₹159.00	₹160.45	-4.27% [-₹7.15]	2,35,933
17-Jan-2022	₹168.60	₹173.00	₹167.00	₹167.60	1.42% [₹2.35]	3,26,169
14-Jan-2022	₹153.00	₹169.00	₹153.00	₹165.25	7.80% [₹11.95]	6,88,884
13-Jan-2022	₹160.60	₹160.70	₹152.50	₹153.30	-3.86% [-₹6.15]	81,049
12-Jan-2022	₹156.10	₹164.40	₹155.30	₹159.45	2.94% [₹4.55]	2,96,217
11-Jan-2022	₹150.80	₹156.00	₹150.10	₹154.90	2.72% [₹4.10]	2,66,473
10-Jan-2022	₹149.80	₹152.05	₹144.00	₹150.80	1.45% [₹2.15]	1,72,236
07-Jan-2022	₹139.60	₹150.00	₹136.00	₹148.65	7.52% [₹10.40]	1,56,614
06-Jan-2022	₹141.00	₹141.00	₹136.00	₹138.25	-1.46% [-₹2.05]	47,327
05-Jan-2022	₹139.05	₹143.45	₹138.25	₹140.30	-0.46% [-₹0.65]	68,218
04-Jan-2022	₹142.85	₹145.30	₹137.60	₹140.95	-0.56% [-₹0.80]	79,663
03-Jan-2022	₹138.50	₹145.95	₹135.60	₹141.75	4.77% [₹6.45]	1,02,314
31-Dec-2021	₹134.95	₹139.00	₹132.40	₹135.30	1.16% [₹1.55]	44,083
30-Dec-2021	₹133.90	₹135.80	₹131.40	₹133.75	0.68% [₹0.90]	24,449
29-Dec-2021	₹134.25	₹134.25	₹130.95	₹132.85	-0.04% [-₹0.05]	20,636
28-Dec-2021	₹130.15	₹134.00	₹129.55	₹132.90	2.70% [₹3.50]	26,048
27-Dec-2021	₹133.00	₹133.00	₹129.00	₹129.40	-1.60% [-₹2.10]	23,020
24-Dec-2021	₹131.65	₹132.80	₹130.15	₹131.50	-0.27% [-₹0.35]	19,096
23-Dec-2021	₹133.80	₹133.80	₹130.00	₹131.85	1.78% [₹2.30]	21,317
22-Dec-2021	₹128.95	₹131.40	₹127.10	₹129.55	2.45% [₹3.10]	20,118
21-Dec-2021	₹129.20	₹133.80	₹125.25	₹126.45	-1.56% [-₹2.00]	39,318
20-Dec-2021	₹135.00	₹135.00	₹125.00	₹128.45	-3.71% [-₹4.95]	47,429
17-Dec-2021	₹134.00	₹138.00	₹131.55	₹133.40	-2.81% [-₹3.85]	33,654
16-Dec-2021	₹141.25	₹141.40	₹136.00	₹137.25	-0.83% [-₹1.15]	23,154
15-Dec-2021	₹142.35	₹142.35	₹137.80	₹138.40	-1.53% [-₹2.15]	22,841
14-Dec-2021	₹143.00	₹143.00	₹137.80	₹140.55	0.50% [₹0.70]	18,139
13-Dec-2021	₹146.00	₹146.85	₹128.65	₹139.85	-3.68% [-₹5.35]	29,043
10-Dec-2021	₹142.35	₹147.00	₹140.10	₹145.20	1.50% [₹2.15]	37,482
09-Dec-2021	₹150.90	₹152.40	₹141.10	₹143.05	-3.18% [-₹4.70]	85,404