| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 12.79 | Sell |
| Simple Moving Average (21) | 13.63 | Sell |
| Simple Moving Average (25) | 13.87 | Sell |
| Simple Moving Average (50) | 14.67 | Sell |
| Simple Moving Average (100) | 15.34 | Sell |
| Simple Moving Average (200) | 14.62 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 12.86 | Sell |
| Exponential Moving Average (21) | 13.47 | Sell |
| Exponential Moving Average (25) | 13.64 | Sell |
| Exponential Moving Average (50) | 14.36 | Sell |
| Exponential Moving Average (100) | 14.84 | Sell |
| Exponential Moving Average (200) | 15.14 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 12.75 | - | - |
| R3 | 13.32 | 13.08 | 12.60 | 13.27 | - |
| R2 | 13.08 | 12.87 | 12.55 | 13.06 | - |
| R1 | 12.77 | 12.74 | 12.50 | 12.72 | 12.65 |
| P | 12.53 | 12.53 | 12.53 | 12.51 | 12.48 |
| S1 | 12.22 | 12.32 | 12.40 | 12.17 | 12.10 |
| S2 | 11.98 | 12.19 | 12.35 | 13.06 | - |
| S3 | 11.67 | 11.98 | 12.30 | 11.63 | - |
| S4 | - | - | 12.15 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹12.80 | ₹12.85 | ₹12.30 | ₹12.45 | -0.80% [-₹0.10] | 1,20,704 |
| 29-Mar-2023 | ₹12.70 | ₹12.95 | ₹12.15 | ₹12.55 | 0.40% [₹0.05] | 90,877 |
| 28-Mar-2023 | ₹12.45 | ₹13.00 | ₹12.35 | ₹12.50 | -1.96% [-₹0.25] | 96,549 |
| 27-Mar-2023 | ₹13.20 | ₹13.75 | ₹12.55 | ₹12.75 | -1.92% [-₹0.25] | 1,52,493 |
| 24-Mar-2023 | ₹12.65 | ₹13.55 | ₹12.65 | ₹13.00 | 1.56% [₹0.20] | 87,201 |
| 23-Mar-2023 | ₹13.05 | ₹13.20 | ₹12.55 | ₹12.80 | -1.54% [-₹0.20] | 1,27,568 |
| 22-Mar-2023 | ₹12.90 | ₹13.30 | ₹12.85 | ₹13.00 | -0.38% [-₹0.05] | 19,193 |
| 21-Mar-2023 | ₹13.10 | ₹13.50 | ₹12.55 | ₹13.05 | 0.00% [₹0.00] | 68,575 |
| 20-Mar-2023 | ₹13.75 | ₹13.75 | ₹13.00 | ₹13.05 | -3.33% [-₹0.45] | 1,40,318 |
| 17-Mar-2023 | ₹14.05 | ₹14.05 | ₹13.45 | ₹13.50 | -1.82% [-₹0.25] | 57,116 |
| 16-Mar-2023 | ₹13.65 | ₹14.45 | ₹12.90 | ₹13.75 | 0.73% [₹0.10] | 1,36,563 |
| 15-Mar-2023 | ₹14.05 | ₹14.20 | ₹13.55 | ₹13.65 | -2.15% [-₹0.30] | 43,405 |
| 14-Mar-2023 | ₹14.15 | ₹14.15 | ₹13.55 | ₹13.95 | 0.36% [₹0.05] | 13,081 |
| 13-Mar-2023 | ₹14.20 | ₹14.35 | ₹13.80 | ₹13.90 | -2.80% [-₹0.40] | 97,980 |
| 10-Mar-2023 | ₹14.35 | ₹14.65 | ₹14.20 | ₹14.30 | -0.69% [-₹0.10] | 33,372 |
| 09-Mar-2023 | ₹14.60 | ₹14.70 | ₹14.30 | ₹14.40 | -1.03% [-₹0.15] | 1,06,085 |
| 08-Mar-2023 | ₹14.70 | ₹14.85 | ₹14.40 | ₹14.55 | -1.02% [-₹0.15] | 68,849 |
| 06-Mar-2023 | ₹15.20 | ₹15.45 | ₹14.60 | ₹14.70 | -2.33% [-₹0.35] | 63,376 |
| 03-Mar-2023 | ₹14.70 | ₹16.20 | ₹14.60 | ₹15.05 | 3.08% [₹0.45] | 3,27,552 |
| 02-Mar-2023 | ₹14.65 | ₹14.90 | ₹14.50 | ₹14.60 | -0.34% [-₹0.05] | 1,07,210 |
| 01-Mar-2023 | ₹14.75 | ₹15.15 | ₹14.50 | ₹14.65 | -2.01% [-₹0.30] | 52,144 |
| 28-Feb-2023 | ₹14.55 | ₹15.20 | ₹14.20 | ₹14.95 | 1.70% [₹0.25] | 51,520 |
| 27-Feb-2023 | ₹15.40 | ₹15.45 | ₹14.55 | ₹14.70 | -3.29% [-₹0.50] | 76,904 |
| 24-Feb-2023 | ₹15.50 | ₹15.65 | ₹15.05 | ₹15.20 | -2.88% [-₹0.45] | 84,005 |
| 23-Feb-2023 | ₹15.05 | ₹15.95 | ₹15.00 | ₹15.65 | 2.96% [₹0.45] | 61,538 |
| 22-Feb-2023 | ₹15.60 | ₹15.60 | ₹14.55 | ₹15.20 | -1.30% [-₹0.20] | 3,10,894 |
| 21-Feb-2023 | ₹15.80 | ₹16.45 | ₹15.20 | ₹15.40 | -0.65% [-₹0.10] | 1,37,659 |
| 20-Feb-2023 | ₹15.25 | ₹16.65 | ₹15.00 | ₹15.50 | 3.68% [₹0.55] | 1,89,322 |
| 17-Feb-2023 | ₹14.45 | ₹15.60 | ₹14.45 | ₹14.95 | 1.36% [₹0.20] | 2,26,679 |
| 16-Feb-2023 | ₹14.45 | ₹15.10 | ₹14.10 | ₹14.75 | 2.43% [₹0.35] | 1,54,321 |
| 15-Feb-2023 | ₹14.60 | ₹14.70 | ₹14.15 | ₹14.40 | -0.35% [-₹0.05] | 67,369 |
| 14-Feb-2023 | ₹14.80 | ₹14.90 | ₹14.30 | ₹14.45 | -1.03% [-₹0.15] | 95,700 |
| 13-Feb-2023 | ₹14.55 | ₹15.10 | ₹14.50 | ₹14.60 | -0.34% [-₹0.05] | 78,852 |
| 10-Feb-2023 | ₹14.80 | ₹14.80 | ₹14.50 | ₹14.65 | -0.34% [-₹0.05] | 29,822 |
| 09-Feb-2023 | ₹14.55 | ₹14.90 | ₹14.20 | ₹14.70 | 2.44% [₹0.35] | 29,365 |
| 08-Feb-2023 | ₹14.35 | ₹14.95 | ₹14.30 | ₹14.35 | 1.06% [₹0.15] | 67,616 |
| 07-Feb-2023 | ₹14.85 | ₹15.10 | ₹14.10 | ₹14.20 | -4.05% [-₹0.60] | 61,903 |
| 06-Feb-2023 | ₹14.95 | ₹15.25 | ₹14.20 | ₹14.80 | -1.33% [-₹0.20] | 1,66,873 |
| 03-Feb-2023 | ₹15.40 | ₹15.60 | ₹14.80 | ₹15.00 | -3.23% [-₹0.50] | 1,08,262 |
| 02-Feb-2023 | ₹15.60 | ₹15.85 | ₹15.40 | ₹15.50 | -0.64% [-₹0.10] | 36,953 |
| 01-Feb-2023 | ₹16.30 | ₹16.30 | ₹15.30 | ₹15.60 | -2.80% [-₹0.45] | 51,541 |
| 31-Jan-2023 | ₹15.90 | ₹16.30 | ₹15.40 | ₹16.05 | 2.56% [₹0.40] | 66,475 |
| 30-Jan-2023 | ₹15.70 | ₹16.80 | ₹15.40 | ₹15.65 | 1.29% [₹0.20] | 75,050 |
| 27-Jan-2023 | ₹16.35 | ₹16.55 | ₹15.25 | ₹15.45 | -5.21% [-₹0.85] | 88,270 |
| 25-Jan-2023 | ₹16.75 | ₹16.80 | ₹16.30 | ₹16.30 | -2.69% [-₹0.45] | 37,696 |
| 24-Jan-2023 | ₹16.95 | ₹17.05 | ₹16.70 | ₹16.75 | 0.00% [₹0.00] | 76,572 |
| 23-Jan-2023 | ₹17.10 | ₹17.15 | ₹16.70 | ₹16.75 | -2.05% [-₹0.35] | 59,412 |
| 20-Jan-2023 | ₹17.25 | ₹17.65 | ₹17.00 | ₹17.10 | -1.72% [-₹0.30] | 2,84,224 |
| 19-Jan-2023 | ₹17.00 | ₹18.00 | ₹16.70 | ₹17.40 | 1.46% [₹0.25] | 6,81,759 |
| 18-Jan-2023 | ₹17.20 | ₹17.85 | ₹16.90 | ₹17.15 | -0.29% [-₹0.05] | 2,32,225 |
| 17-Jan-2023 | ₹16.80 | ₹17.60 | ₹16.70 | ₹17.20 | 2.38% [₹0.40] | 1,64,248 |
| 16-Jan-2023 | ₹17.05 | ₹17.35 | ₹16.70 | ₹16.80 | -2.04% [-₹0.35] | 97,804 |
| 13-Jan-2023 | ₹17.40 | ₹17.40 | ₹17.05 | ₹17.15 | -0.29% [-₹0.05] | 58,557 |
| 12-Jan-2023 | ₹17.40 | ₹17.50 | ₹16.90 | ₹17.20 | 0.29% [₹0.05] | 1,36,314 |
| 11-Jan-2023 | ₹17.50 | ₹17.65 | ₹17.10 | ₹17.15 | -1.15% [-₹0.20] | 1,14,757 |
| 10-Jan-2023 | ₹17.65 | ₹17.80 | ₹17.05 | ₹17.35 | -1.14% [-₹0.20] | 1,25,823 |
| 09-Jan-2023 | ₹17.95 | ₹17.95 | ₹17.35 | ₹17.55 | 0.86% [₹0.15] | 2,42,732 |
| 06-Jan-2023 | ₹17.35 | ₹17.50 | ₹16.90 | ₹17.40 | 0.00% [₹0.00] | 1,00,766 |
| 05-Jan-2023 | ₹16.75 | ₹18.20 | ₹16.75 | ₹17.40 | 3.88% [₹0.65] | 5,31,541 |
| 04-Jan-2023 | ₹17.15 | ₹17.20 | ₹16.70 | ₹16.75 | -1.76% [-₹0.30] | 83,979 |
| 03-Jan-2023 | ₹17.30 | ₹17.30 | ₹16.95 | ₹17.05 | -0.87% [-₹0.15] | 1,37,588 |
| 02-Jan-2023 | ₹16.85 | ₹17.30 | ₹16.85 | ₹17.20 | 0.88% [₹0.15] | 1,45,310 |
| 30-Dec-2022 | ₹17.20 | ₹17.45 | ₹16.85 | ₹17.05 | -0.87% [-₹0.15] | 1,07,098 |
| 29-Dec-2022 | ₹17.25 | ₹18.20 | ₹16.75 | ₹17.20 | -0.29% [-₹0.05] | 3,15,662 |
| 28-Dec-2022 | ₹17.50 | ₹17.85 | ₹16.65 | ₹17.25 | 2.07% [₹0.35] | 2,79,790 |
| 27-Dec-2022 | ₹15.90 | ₹17.25 | ₹15.85 | ₹16.90 | 7.30% [₹1.15] | 5,83,923 |
| 26-Dec-2022 | ₹15.05 | ₹16.45 | ₹14.75 | ₹15.75 | 6.06% [₹0.90] | 2,12,009 |
| 23-Dec-2022 | ₹16.20 | ₹16.50 | ₹14.70 | ₹14.85 | -8.62% [-₹1.40] | 2,36,218 |
| 22-Dec-2022 | ₹16.85 | ₹16.85 | ₹15.50 | ₹16.25 | -2.11% [-₹0.35] | 1,55,546 |
| 21-Dec-2022 | ₹17.40 | ₹18.30 | ₹16.10 | ₹16.60 | -4.05% [-₹0.70] | 11,16,630 |
| 20-Dec-2022 | ₹17.00 | ₹17.75 | ₹16.75 | ₹17.30 | 2.06% [₹0.35] | 5,31,721 |
| 19-Dec-2022 | ₹17.20 | ₹17.70 | ₹16.80 | ₹16.95 | -0.59% [-₹0.10] | 2,08,536 |
| 16-Dec-2022 | ₹16.80 | ₹18.00 | ₹16.80 | ₹17.05 | 0.89% [₹0.15] | 9,75,032 |
| 15-Dec-2022 | ₹16.45 | ₹17.20 | ₹16.45 | ₹16.90 | 1.50% [₹0.25] | 3,32,469 |
| 14-Dec-2022 | ₹17.10 | ₹17.50 | ₹16.45 | ₹16.65 | -0.89% [-₹0.15] | 10,00,724 |
| 13-Dec-2022 | ₹16.55 | ₹17.25 | ₹16.45 | ₹16.80 | 2.75% [₹0.45] | 13,02,193 |
| 12-Dec-2022 | ₹16.55 | ₹17.65 | ₹15.90 | ₹16.35 | -1.21% [-₹0.20] | 9,49,147 |
| 09-Dec-2022 | ₹15.90 | ₹17.00 | ₹15.50 | ₹16.55 | 5.75% [₹0.90] | 5,38,483 |
| 08-Dec-2022 | ₹16.60 | ₹17.50 | ₹15.30 | ₹15.65 | -4.86% [-₹0.80] | 2,53,852 |
| 07-Dec-2022 | ₹16.25 | ₹17.10 | ₹16.05 | ₹16.45 | 3.46% [₹0.55] | 2,51,094 |
| 06-Dec-2022 | ₹15.90 | ₹16.20 | ₹15.70 | ₹15.90 | -0.31% [-₹0.05] | 63,547 |
| 05-Dec-2022 | ₹15.40 | ₹16.90 | ₹15.20 | ₹15.95 | 3.24% [₹0.50] | 2,43,679 |
| 02-Dec-2022 | ₹15.20 | ₹16.30 | ₹14.85 | ₹15.45 | 2.66% [₹0.40] | 2,47,085 |
| 01-Dec-2022 | ₹14.95 | ₹15.35 | ₹14.75 | ₹15.05 | 0.33% [₹0.05] | 24,371 |
| 30-Nov-2022 | ₹15.20 | ₹15.40 | ₹14.80 | ₹15.00 | -0.99% [-₹0.15] | 66,025 |
| 29-Nov-2022 | ₹15.30 | ₹15.65 | ₹15.00 | ₹15.15 | -0.66% [-₹0.10] | 52,893 |
| 28-Nov-2022 | ₹15.00 | ₹15.70 | ₹14.70 | ₹15.25 | 0.33% [₹0.05] | 1,46,629 |
| 25-Nov-2022 | ₹14.10 | ₹15.30 | ₹14.05 | ₹15.20 | 7.80% [₹1.10] | 2,48,004 |
| 24-Nov-2022 | ₹14.60 | ₹14.60 | ₹13.90 | ₹14.10 | -2.08% [-₹0.30] | 76,885 |
| 23-Nov-2022 | ₹14.10 | ₹14.80 | ₹13.90 | ₹14.40 | 3.23% [₹0.45] | 52,791 |
| 22-Nov-2022 | ₹14.10 | ₹14.15 | ₹13.80 | ₹13.95 | -1.06% [-₹0.15] | 19,068 |
| 21-Nov-2022 | ₹13.90 | ₹14.25 | ₹13.80 | ₹14.10 | -0.35% [-₹0.05] | 59,699 |
| 18-Nov-2022 | ₹14.45 | ₹14.45 | ₹14.05 | ₹14.15 | -1.05% [-₹0.15] | 17,226 |
| 17-Nov-2022 | ₹14.35 | ₹14.75 | ₹14.00 | ₹14.30 | -0.35% [-₹0.05] | 61,320 |
| 14-Nov-2022 | ₹14.50 | ₹14.90 | ₹14.30 | ₹14.40 | -3.68% [-₹0.55] | 99,606 |
| 11-Nov-2022 | ₹15.15 | ₹15.50 | ₹14.85 | ₹14.95 | -1.32% [-₹0.20] | 77,964 |
| 10-Nov-2022 | ₹14.70 | ₹15.85 | ₹14.45 | ₹15.15 | 4.84% [₹0.70] | 3,80,245 |
| 09-Nov-2022 | ₹14.60 | ₹14.85 | ₹14.40 | ₹14.45 | -1.70% [-₹0.25] | 48,368 |
| 07-Nov-2022 | ₹14.85 | ₹14.90 | ₹14.55 | ₹14.70 | 0.00% [₹0.00] | 49,143 |
| 04-Nov-2022 | ₹14.75 | ₹15.05 | ₹14.65 | ₹14.70 | -0.34% [-₹0.05] | 33,771 |
| 03-Nov-2022 | ₹14.60 | ₹15.35 | ₹14.50 | ₹14.75 | 1.03% [₹0.15] | 1,08,636 |
| 31-Oct-2022 | ₹15.05 | ₹15.15 | ₹14.60 | ₹14.70 | -1.01% [-₹0.15] | 56,420 |
| 27-Oct-2022 | ₹15.10 | ₹15.15 | ₹14.85 | ₹14.90 | -0.33% [-₹0.05] | 50,851 |
| 25-Oct-2022 | ₹15.45 | ₹15.45 | ₹14.85 | ₹14.95 | -2.29% [-₹0.35] | 45,231 |
| 24-Oct-2022 | ₹14.90 | ₹15.55 | ₹14.90 | ₹15.30 | 3.38% [₹0.50] | 24,700 |
| 20-Oct-2022 | ₹15.15 | ₹15.35 | ₹14.95 | ₹15.00 | -0.99% [-₹0.15] | 26,758 |
| 19-Oct-2022 | ₹15.30 | ₹15.85 | ₹15.05 | ₹15.15 | 0.33% [₹0.05] | 67,000 |
| 18-Oct-2022 | ₹15.25 | ₹15.55 | ₹15.05 | ₹15.10 | 0.67% [₹0.10] | 25,279 |
| 17-Oct-2022 | ₹15.40 | ₹15.45 | ₹14.90 | ₹15.00 | -0.99% [-₹0.15] | 43,165 |
| 14-Oct-2022 | ₹15.25 | ₹16.55 | ₹15.00 | ₹15.15 | -0.66% [-₹0.10] | 76,796 |
| 13-Oct-2022 | ₹15.65 | ₹15.75 | ₹15.20 | ₹15.25 | -1.61% [-₹0.25] | 57,621 |
| 12-Oct-2022 | ₹15.65 | ₹15.95 | ₹15.30 | ₹15.50 | -0.32% [-₹0.05] | 45,771 |
| 11-Oct-2022 | ₹16.00 | ₹16.20 | ₹15.35 | ₹15.55 | -3.72% [-₹0.60] | 91,358 |
| 10-Oct-2022 | ₹16.30 | ₹16.45 | ₹15.95 | ₹16.15 | -1.52% [-₹0.25] | 57,515 |
| 07-Oct-2022 | ₹16.35 | ₹17.25 | ₹16.10 | ₹16.40 | 0.31% [₹0.05] | 2,38,374 |
| 06-Oct-2022 | ₹15.10 | ₹17.40 | ₹14.85 | ₹16.35 | 9.73% [₹1.45] | 7,85,502 |
| 04-Oct-2022 | ₹15.10 | ₹15.70 | ₹14.75 | ₹14.90 | -0.33% [-₹0.05] | 78,107 |
| 03-Oct-2022 | ₹14.90 | ₹15.40 | ₹14.80 | ₹14.95 | 0.00% [₹0.00] | 53,346 |
| 30-Sep-2022 | ₹14.45 | ₹15.80 | ₹14.30 | ₹14.95 | 3.46% [₹0.50] | 2,35,188 |
| 29-Sep-2022 | ₹14.70 | ₹14.85 | ₹14.15 | ₹14.45 | 0.35% [₹0.05] | 52,913 |
| 28-Sep-2022 | ₹14.50 | ₹15.10 | ₹13.95 | ₹14.40 | -1.71% [-₹0.25] | 1,21,701 |
| 26-Sep-2022 | ₹15.30 | ₹15.30 | ₹14.50 | ₹14.70 | -2.97% [-₹0.45] | 81,212 |
| 23-Sep-2022 | ₹15.80 | ₹16.30 | ₹15.00 | ₹15.15 | -5.02% [-₹0.80] | 1,67,883 |
| 22-Sep-2022 | ₹15.60 | ₹16.50 | ₹15.05 | ₹15.95 | 2.90% [₹0.45] | 1,91,035 |
| 21-Sep-2022 | ₹15.20 | ₹17.15 | ₹14.85 | ₹15.50 | 2.65% [₹0.40] | 5,37,887 |
| 20-Sep-2022 | ₹15.30 | ₹15.55 | ₹14.85 | ₹15.10 | -0.33% [-₹0.05] | 64,532 |
| 19-Sep-2022 | ₹14.70 | ₹15.70 | ₹13.75 | ₹15.15 | 4.48% [₹0.65] | 1,54,937 |
| 16-Sep-2022 | ₹15.15 | ₹15.15 | ₹14.40 | ₹14.50 | -3.65% [-₹0.55] | 88,510 |
| 15-Sep-2022 | ₹15.00 | ₹15.45 | ₹14.70 | ₹15.05 | 1.69% [₹0.25] | 1,58,098 |
| 14-Sep-2022 | ₹14.80 | ₹15.15 | ₹14.30 | ₹14.80 | -1.33% [-₹0.20] | 1,08,173 |
| 13-Sep-2022 | ₹15.40 | ₹15.40 | ₹14.80 | ₹15.00 | -1.32% [-₹0.20] | 87,812 |
| 12-Sep-2022 | ₹15.30 | ₹15.60 | ₹15.10 | ₹15.20 | 0.66% [₹0.10] | 77,142 |
| 09-Sep-2022 | ₹15.95 | ₹16.15 | ₹14.55 | ₹15.10 | -3.82% [-₹0.60] | 2,93,438 |
| 08-Sep-2022 | ₹15.90 | ₹16.25 | ₹15.65 | ₹15.70 | 0.00% [₹0.00] | 75,687 |
| 07-Sep-2022 | ₹15.30 | ₹16.40 | ₹14.80 | ₹15.70 | 2.61% [₹0.40] | 2,64,505 |
| 06-Sep-2022 | ₹15.90 | ₹16.20 | ₹14.80 | ₹15.30 | -3.16% [-₹0.50] | 1,47,054 |
| 05-Sep-2022 | ₹15.80 | ₹16.50 | ₹15.60 | ₹15.80 | 1.28% [₹0.20] | 2,60,416 |
| 02-Sep-2022 | ₹15.70 | ₹16.35 | ₹15.15 | ₹15.60 | 1.96% [₹0.30] | 4,38,997 |
| 01-Sep-2022 | ₹13.75 | ₹16.20 | ₹13.75 | ₹15.30 | 9.68% [₹1.35] | 9,32,770 |
| 30-Aug-2022 | ₹14.00 | ₹14.25 | ₹13.85 | ₹13.95 | -0.36% [-₹0.05] | 23,329 |
| 29-Aug-2022 | ₹13.50 | ₹14.75 | ₹13.35 | ₹14.00 | 1.08% [₹0.15] | 97,446 |
| 26-Aug-2022 | ₹14.00 | ₹14.25 | ₹13.70 | ₹13.85 | -0.72% [-₹0.10] | 73,111 |
| 25-Aug-2022 | ₹13.70 | ₹14.75 | ₹13.70 | ₹13.95 | 1.45% [₹0.20] | 1,76,713 |
| 24-Aug-2022 | ₹13.95 | ₹13.95 | ₹13.55 | ₹13.75 | -0.36% [-₹0.05] | 58,624 |
| 23-Aug-2022 | ₹13.65 | ₹14.05 | ₹13.45 | ₹13.80 | 2.60% [₹0.35] | 49,131 |
| 22-Aug-2022 | ₹14.25 | ₹14.50 | ₹11.65 | ₹13.45 | -4.95% [-₹0.70] | 2,20,130 |
| 19-Aug-2022 | ₹14.90 | ₹15.50 | ₹13.90 | ₹14.15 | -3.74% [-₹0.55] | 2,82,824 |
| 18-Aug-2022 | ₹14.15 | ₹15.10 | ₹14.05 | ₹14.70 | 5.00% [₹0.70] | 1,80,167 |
| 17-Aug-2022 | ₹13.85 | ₹15.00 | ₹13.35 | ₹14.00 | 2.56% [₹0.35] | 1,67,365 |
| 16-Aug-2022 | ₹13.50 | ₹14.05 | ₹13.45 | ₹13.65 | 0.74% [₹0.10] | 48,411 |
| 12-Aug-2022 | ₹13.85 | ₹14.05 | ₹13.15 | ₹13.55 | -2.17% [-₹0.30] | 44,747 |
| 11-Aug-2022 | ₹14.25 | ₹14.25 | ₹13.65 | ₹13.85 | -1.42% [-₹0.20] | 41,953 |
| 10-Aug-2022 | ₹14.20 | ₹14.60 | ₹13.80 | ₹14.05 | 1.08% [₹0.15] | 98,783 |
| 05-Aug-2022 | ₹14.15 | ₹14.20 | ₹13.75 | ₹13.90 | -0.36% [-₹0.05] | 44,607 |
| 04-Aug-2022 | ₹14.20 | ₹14.90 | ₹13.80 | ₹13.95 | 0.00% [₹0.00] | 69,759 |
| 03-Aug-2022 | ₹14.65 | ₹14.75 | ₹13.60 | ₹13.95 | -4.78% [-₹0.70] | 1,15,795 |
| 02-Aug-2022 | ₹14.85 | ₹15.15 | ₹13.75 | ₹14.65 | -0.34% [-₹0.05] | 1,23,671 |
| 01-Aug-2022 | ₹13.70 | ₹15.25 | ₹13.55 | ₹14.70 | 5.76% [₹0.80] | 3,98,629 |
| 29-Jul-2022 | ₹13.85 | ₹14.05 | ₹13.70 | ₹13.90 | 1.09% [₹0.15] | 43,327 |
| 28-Jul-2022 | ₹14.30 | ₹14.45 | ₹13.65 | ₹13.75 | -2.48% [-₹0.35] | 42,405 |
| 27-Jul-2022 | ₹13.70 | ₹14.90 | ₹13.70 | ₹14.10 | 2.92% [₹0.40] | 66,671 |
| 26-Jul-2022 | ₹13.95 | ₹14.10 | ₹13.55 | ₹13.70 | -1.79% [-₹0.25] | 30,589 |
| 25-Jul-2022 | ₹13.80 | ₹14.35 | ₹13.80 | ₹13.95 | -1.76% [-₹0.25] | 50,556 |
| 22-Jul-2022 | ₹14.75 | ₹14.75 | ₹14.10 | ₹14.20 | -4.38% [-₹0.65] | 1,20,421 |
| 21-Jul-2022 | ₹12.95 | ₹15.30 | ₹12.90 | ₹14.85 | 15.56% [₹2.00] | 12,40,184 |
| 20-Jul-2022 | ₹12.95 | ₹13.20 | ₹12.85 | ₹12.85 | 0.78% [₹0.10] | 25,675 |
| 19-Jul-2022 | ₹13.30 | ₹13.30 | ₹12.70 | ₹12.75 | -3.41% [-₹0.45] | 51,597 |
| 18-Jul-2022 | ₹13.05 | ₹13.80 | ₹12.80 | ₹13.20 | 3.12% [₹0.40] | 69,288 |
| 15-Jul-2022 | ₹13.45 | ₹13.45 | ₹12.70 | ₹12.80 | -4.12% [-₹0.55] | 27,060 |
| 14-Jul-2022 | ₹13.45 | ₹13.70 | ₹13.20 | ₹13.35 | -1.84% [-₹0.25] | 23,209 |
| 13-Jul-2022 | ₹13.95 | ₹13.95 | ₹13.40 | ₹13.60 | -1.09% [-₹0.15] | 43,896 |
| 12-Jul-2022 | ₹13.80 | ₹14.50 | ₹13.15 | ₹13.75 | 0.73% [₹0.10] | 1,49,618 |
| 11-Jul-2022 | ₹12.95 | ₹14.30 | ₹12.70 | ₹13.65 | 7.48% [₹0.95] | 2,34,035 |
| 08-Jul-2022 | ₹11.65 | ₹13.55 | ₹11.40 | ₹12.70 | 10.43% [₹1.20] | 5,65,217 |
| 07-Jul-2022 | ₹11.70 | ₹11.70 | ₹11.30 | ₹11.50 | -0.86% [-₹0.10] | 47,156 |
| 06-Jul-2022 | ₹11.75 | ₹11.75 | ₹11.05 | ₹11.60 | 0.00% [₹0.00] | 31,406 |
| 05-Jul-2022 | ₹11.90 | ₹11.90 | ₹11.55 | ₹11.60 | -1.28% [-₹0.15] | 30,248 |
| 04-Jul-2022 | ₹11.65 | ₹11.85 | ₹11.55 | ₹11.75 | 2.17% [₹0.25] | 17,049 |
| 01-Jul-2022 | ₹11.65 | ₹11.95 | ₹11.20 | ₹11.50 | -2.95% [-₹0.35] | 44,722 |
| 30-Jun-2022 | ₹12.00 | ₹12.00 | ₹11.70 | ₹11.85 | -0.42% [-₹0.05] | 11,796 |
| 29-Jun-2022 | ₹12.35 | ₹12.50 | ₹11.80 | ₹11.90 | -2.46% [-₹0.30] | 46,352 |
| 28-Jun-2022 | ₹12.40 | ₹12.55 | ₹11.85 | ₹12.20 | -0.41% [-₹0.05] | 69,954 |
| 27-Jun-2022 | ₹12.35 | ₹12.85 | ₹11.85 | ₹12.25 | 1.66% [₹0.20] | 66,373 |
| 24-Jun-2022 | ₹11.75 | ₹12.20 | ₹11.40 | ₹12.05 | 4.78% [₹0.55] | 26,214 |
| 22-Jun-2022 | ₹11.85 | ₹11.85 | ₹10.85 | ₹11.20 | -2.18% [-₹0.25] | 12,032 |
| 21-Jun-2022 | ₹11.10 | ₹11.50 | ₹10.95 | ₹11.45 | 6.51% [₹0.70] | 46,018 |
| 20-Jun-2022 | ₹12.40 | ₹12.45 | ₹10.40 | ₹10.75 | -10.42% [-₹1.25] | 1,48,673 |
| 17-Jun-2022 | ₹12.10 | ₹12.30 | ₹11.85 | ₹12.00 | 0.00% [₹0.00] | 25,216 |
| 16-Jun-2022 | ₹13.00 | ₹13.00 | ₹11.85 | ₹12.00 | -4.76% [-₹0.60] | 86,586 |
| 15-Jun-2022 | ₹12.45 | ₹13.00 | ₹12.30 | ₹12.60 | 2.02% [₹0.25] | 71,384 |
| 14-Jun-2022 | ₹12.20 | ₹13.00 | ₹12.10 | ₹12.35 | 1.23% [₹0.15] | 19,277 |
| 13-Jun-2022 | ₹12.25 | ₹12.50 | ₹12.05 | ₹12.20 | -2.40% [-₹0.30] | 1,20,452 |
| 10-Jun-2022 | ₹12.20 | ₹13.25 | ₹12.20 | ₹12.50 | 1.21% [₹0.15] | 21,357 |
| 09-Jun-2022 | ₹12.75 | ₹12.85 | ₹12.15 | ₹12.35 | -1.59% [-₹0.20] | 93,321 |
| 08-Jun-2022 | ₹12.70 | ₹12.85 | ₹12.50 | ₹12.55 | 0.40% [₹0.05] | 28,839 |
| 07-Jun-2022 | ₹12.60 | ₹12.75 | ₹12.35 | ₹12.50 | -0.40% [-₹0.05] | 53,455 |
| 06-Jun-2022 | ₹12.85 | ₹12.85 | ₹12.45 | ₹12.55 | -0.40% [-₹0.05] | 36,637 |
| 03-Jun-2022 | ₹12.95 | ₹12.95 | ₹12.55 | ₹12.60 | -0.79% [-₹0.10] | 29,537 |
| 02-Jun-2022 | ₹12.55 | ₹12.90 | ₹12.55 | ₹12.70 | -0.39% [-₹0.05] | 84,680 |
| 01-Jun-2022 | ₹12.95 | ₹12.95 | ₹12.55 | ₹12.75 | 0.39% [₹0.05] | 31,042 |
| 31-May-2022 | ₹12.80 | ₹12.85 | ₹12.50 | ₹12.70 | -0.78% [-₹0.10] | 36,253 |
| 30-May-2022 | ₹12.40 | ₹13.40 | ₹12.40 | ₹12.80 | 1.19% [₹0.15] | 88,581 |
| 27-May-2022 | ₹12.75 | ₹13.05 | ₹12.40 | ₹12.65 | 1.61% [₹0.20] | 33,240 |
| 26-May-2022 | ₹12.35 | ₹12.75 | ₹12.35 | ₹12.45 | 0.40% [₹0.05] | 56,701 |
| 25-May-2022 | ₹12.55 | ₹12.95 | ₹12.25 | ₹12.40 | -1.20% [-₹0.15] | 75,286 |
| 24-May-2022 | ₹12.95 | ₹13.25 | ₹12.55 | ₹12.55 | -1.18% [-₹0.15] | 81,999 |
| 23-May-2022 | ₹13.05 | ₹13.25 | ₹12.60 | ₹12.70 | -0.39% [-₹0.05] | 34,580 |
| 20-May-2022 | ₹12.70 | ₹13.10 | ₹12.30 | ₹12.75 | 2.00% [₹0.25] | 1,30,131 |
| 19-May-2022 | ₹12.30 | ₹12.70 | ₹12.00 | ₹12.50 | -0.40% [-₹0.05] | 1,43,937 |
| 18-May-2022 | ₹12.65 | ₹12.85 | ₹12.30 | ₹12.55 | -0.79% [-₹0.10] | 78,715 |
| 17-May-2022 | ₹12.65 | ₹12.80 | ₹12.15 | ₹12.65 | 2.43% [₹0.30] | 54,741 |
| 16-May-2022 | ₹13.30 | ₹13.60 | ₹11.55 | ₹12.35 | -2.37% [-₹0.30] | 3,36,712 |
| 13-May-2022 | ₹12.40 | ₹13.95 | ₹12.40 | ₹12.65 | 0.80% [₹0.10] | 2,56,766 |
| 12-May-2022 | ₹11.30 | ₹13.40 | ₹10.85 | ₹12.55 | 11.06% [₹1.25] | 3,48,664 |
| 11-May-2022 | ₹12.30 | ₹12.55 | ₹11.00 | ₹11.30 | -7.76% [-₹0.95] | 1,62,172 |
| 10-May-2022 | ₹13.05 | ₹13.20 | ₹12.00 | ₹12.25 | -6.84% [-₹0.90] | 1,11,273 |
| 09-May-2022 | ₹13.60 | ₹13.60 | ₹12.90 | ₹13.15 | -1.50% [-₹0.20] | 44,691 |
| 06-May-2022 | ₹13.30 | ₹13.70 | ₹13.10 | ₹13.35 | -2.20% [-₹0.30] | 57,564 |
| 05-May-2022 | ₹13.75 | ₹14.25 | ₹13.50 | ₹13.65 | -2.15% [-₹0.30] | 1,20,227 |
| 04-May-2022 | ₹14.30 | ₹14.55 | ₹13.85 | ₹13.95 | -2.45% [-₹0.35] | 62,568 |
| 02-May-2022 | ₹13.80 | ₹15.55 | ₹13.80 | ₹14.30 | 1.42% [₹0.20] | 2,19,659 |
| 29-Apr-2022 | ₹14.25 | ₹14.40 | ₹14.05 | ₹14.10 | -0.70% [-₹0.10] | 83,563 |
| 28-Apr-2022 | ₹14.50 | ₹14.95 | ₹14.10 | ₹14.20 | -2.07% [-₹0.30] | 61,706 |
| 27-Apr-2022 | ₹15.05 | ₹15.05 | ₹14.30 | ₹14.50 | -1.69% [-₹0.25] | 66,071 |
| 26-Apr-2022 | ₹14.30 | ₹15.25 | ₹14.30 | ₹14.75 | 3.15% [₹0.45] | 1,10,951 |
| 25-Apr-2022 | ₹14.80 | ₹15.30 | ₹13.80 | ₹14.30 | -3.38% [-₹0.50] | 1,51,000 |
| 22-Apr-2022 | ₹14.70 | ₹15.20 | ₹14.60 | ₹14.80 | -0.67% [-₹0.10] | 61,507 |
| 21-Apr-2022 | ₹15.00 | ₹15.85 | ₹14.80 | ₹14.90 | 0.68% [₹0.10] | 1,19,875 |
| 20-Apr-2022 | ₹14.85 | ₹15.20 | ₹14.70 | ₹14.80 | -1.99% [-₹0.30] | 70,763 |
| 19-Apr-2022 | ₹15.15 | ₹15.55 | ₹15.00 | ₹15.10 | -0.98% [-₹0.15] | 62,881 |
| 18-Apr-2022 | ₹15.20 | ₹15.55 | ₹15.00 | ₹15.25 | 0.33% [₹0.05] | 95,587 |
| 13-Apr-2022 | ₹15.50 | ₹15.90 | ₹15.00 | ₹15.20 | -0.98% [-₹0.15] | 1,23,155 |
| 12-Apr-2022 | ₹15.80 | ₹16.00 | ₹15.20 | ₹15.35 | -3.46% [-₹0.55] | 1,50,704 |
| 11-Apr-2022 | ₹15.25 | ₹16.50 | ₹15.25 | ₹15.90 | 1.92% [₹0.30] | 87,273 |
| 08-Apr-2022 | ₹15.60 | ₹15.85 | ₹15.50 | ₹15.60 | 1.30% [₹0.20] | 67,304 |
| 07-Apr-2022 | ₹15.90 | ₹16.75 | ₹15.30 | ₹15.40 | -3.14% [-₹0.50] | 2,36,130 |
| 06-Apr-2022 | ₹15.05 | ₹16.40 | ₹15.05 | ₹15.90 | 6.00% [₹0.90] | 3,52,113 |
| 05-Apr-2022 | ₹15.35 | ₹15.35 | ₹14.65 | ₹15.00 | 0.33% [₹0.05] | 1,64,995 |
| 04-Apr-2022 | ₹14.90 | ₹15.75 | ₹14.80 | ₹14.95 | 1.70% [₹0.25] | 2,04,500 |
| 01-Apr-2022 | ₹14.40 | ₹14.95 | ₹14.10 | ₹14.70 | 3.89% [₹0.55] | 1,42,043 |
| 31-Mar-2022 | ₹13.90 | ₹14.40 | ₹13.80 | ₹14.15 | 1.80% [₹0.25] | 2,17,567 |
| 30-Mar-2022 | ₹13.90 | ₹14.95 | ₹13.80 | ₹13.90 | 0.72% [₹0.10] | 2,79,512 |
| 29-Mar-2022 | ₹14.45 | ₹14.95 | ₹13.70 | ₹13.80 | -5.15% [-₹0.75] | 3,97,940 |
| 28-Mar-2022 | ₹15.20 | ₹15.25 | ₹14.40 | ₹14.55 | -3.96% [-₹0.60] | 1,68,665 |
| 25-Mar-2022 | ₹15.45 | ₹15.45 | ₹15.00 | ₹15.15 | 0.33% [₹0.05] | 41,077 |
| 24-Mar-2022 | ₹15.60 | ₹15.60 | ₹15.00 | ₹15.10 | -2.58% [-₹0.40] | 1,43,364 |
| 23-Mar-2022 | ₹15.85 | ₹16.20 | ₹15.20 | ₹15.50 | -1.90% [-₹0.30] | 1,23,766 |
| 22-Mar-2022 | ₹16.45 | ₹16.75 | ₹15.15 | ₹15.80 | -3.36% [-₹0.55] | 1,69,506 |
| 21-Mar-2022 | ₹16.65 | ₹16.70 | ₹16.10 | ₹16.35 | -1.51% [-₹0.25] | 60,066 |
| 17-Mar-2022 | ₹17.70 | ₹17.95 | ₹16.40 | ₹16.60 | -4.32% [-₹0.75] | 94,512 |
| 16-Mar-2022 | ₹16.60 | ₹17.90 | ₹15.90 | ₹17.35 | 8.10% [₹1.30] | 4,07,969 |
| 15-Mar-2022 | ₹15.25 | ₹16.25 | ₹15.25 | ₹16.05 | 3.22% [₹0.50] | 2,22,817 |
| 14-Mar-2022 | ₹15.55 | ₹16.25 | ₹15.25 | ₹15.55 | -2.51% [-₹0.40] | 1,05,447 |
| 11-Mar-2022 | ₹16.35 | ₹16.35 | ₹15.75 | ₹15.95 | 0.00% [₹0.00] | 23,587 |
| 10-Mar-2022 | ₹16.30 | ₹16.50 | ₹15.70 | ₹15.95 | 2.90% [₹0.45] | 86,151 |
| 09-Mar-2022 | ₹15.15 | ₹15.70 | ₹15.00 | ₹15.50 | 3.68% [₹0.55] | 78,951 |
| 08-Mar-2022 | ₹14.50 | ₹15.75 | ₹14.50 | ₹14.95 | 0.67% [₹0.10] | 20,520 |
| 04-Mar-2022 | ₹15.85 | ₹16.25 | ₹14.90 | ₹15.65 | 0.97% [₹0.15] | 2,38,653 |
| 03-Mar-2022 | ₹15.10 | ₹16.10 | ₹14.90 | ₹15.50 | 3.68% [₹0.55] | 1,28,057 |
| 02-Mar-2022 | ₹14.60 | ₹15.30 | ₹14.60 | ₹14.95 | 1.70% [₹0.25] | 39,815 |
| 28-Feb-2022 | ₹14.50 | ₹15.20 | ₹14.20 | ₹14.70 | -2.65% [-₹0.40] | 63,019 |
| 25-Feb-2022 | ₹14.30 | ₹15.65 | ₹14.30 | ₹15.10 | 7.47% [₹1.05] | 2,69,466 |
| 24-Feb-2022 | ₹13.55 | ₹18.10 | ₹13.20 | ₹14.05 | -6.95% [-₹1.05] | 4,21,375 |
| 23-Feb-2022 | ₹15.00 | ₹15.50 | ₹14.75 | ₹15.10 | 3.78% [₹0.55] | 65,812 |
| 22-Feb-2022 | ₹14.60 | ₹15.00 | ₹13.90 | ₹14.55 | -3.32% [-₹0.50] | 1,58,709 |
| 21-Feb-2022 | ₹15.80 | ₹15.80 | ₹15.00 | ₹15.05 | -4.75% [-₹0.75] | 1,09,833 |
| 18-Feb-2022 | ₹16.20 | ₹16.30 | ₹15.60 | ₹15.80 | -2.17% [-₹0.35] | 80,394 |
| 17-Feb-2022 | ₹16.95 | ₹16.95 | ₹16.05 | ₹16.15 | -1.22% [-₹0.20] | 76,007 |
| 16-Feb-2022 | ₹16.00 | ₹16.70 | ₹16.00 | ₹16.35 | 1.87% [₹0.30] | 93,587 |
| 15-Feb-2022 | ₹16.00 | ₹16.45 | ₹15.20 | ₹16.05 | 0.00% [₹0.00] | 1,44,677 |
| 14-Feb-2022 | ₹16.35 | ₹16.85 | ₹15.90 | ₹16.05 | -6.14% [-₹1.05] | 2,16,296 |
| 11-Feb-2022 | ₹17.50 | ₹17.50 | ₹17.00 | ₹17.10 | -3.12% [-₹0.55] | 2,62,206 |
| 10-Feb-2022 | ₹18.10 | ₹18.25 | ₹17.60 | ₹17.65 | -1.40% [-₹0.25] | 1,46,782 |
| 09-Feb-2022 | ₹18.05 | ₹18.40 | ₹17.70 | ₹17.90 | -0.83% [-₹0.15] | 2,02,299 |
| 08-Feb-2022 | ₹18.90 | ₹18.95 | ₹17.95 | ₹18.05 | -4.50% [-₹0.85] | 2,24,379 |
| 07-Feb-2022 | ₹20.35 | ₹20.35 | ₹18.80 | ₹18.90 | -4.79% [-₹0.95] | 2,47,347 |
| 04-Feb-2022 | ₹20.90 | ₹21.30 | ₹19.55 | ₹19.85 | 1.53% [₹0.30] | 9,25,941 |
| 03-Feb-2022 | ₹17.80 | ₹20.30 | ₹17.80 | ₹19.55 | 8.31% [₹1.50] | 13,92,708 |
| 02-Feb-2022 | ₹18.00 | ₹18.25 | ₹17.90 | ₹18.05 | 1.40% [₹0.25] | 87,833 |
| 01-Feb-2022 | ₹18.00 | ₹18.55 | ₹17.65 | ₹17.80 | -1.11% [-₹0.20] | 1,66,245 |
| 31-Jan-2022 | ₹18.25 | ₹18.65 | ₹17.85 | ₹18.00 | -0.28% [-₹0.05] | 85,807 |
| 28-Jan-2022 | ₹18.15 | ₹18.75 | ₹18.00 | ₹18.05 | 1.12% [₹0.20] | 1,68,587 |
| 27-Jan-2022 | ₹17.50 | ₹18.40 | ₹17.50 | ₹17.85 | -0.28% [-₹0.05] | 1,58,337 |
| 25-Jan-2022 | ₹18.00 | ₹18.90 | ₹17.60 | ₹17.90 | -0.83% [-₹0.15] | 1,93,377 |
| 24-Jan-2022 | ₹18.90 | ₹18.90 | ₹17.10 | ₹18.05 | -3.48% [-₹0.65] | 3,04,301 |
| 21-Jan-2022 | ₹20.00 | ₹20.05 | ₹18.45 | ₹18.70 | -6.73% [-₹1.35] | 3,83,477 |
| 20-Jan-2022 | ₹19.75 | ₹20.50 | ₹19.20 | ₹20.05 | 1.78% [₹0.35] | 2,91,540 |
| 19-Jan-2022 | ₹19.65 | ₹20.15 | ₹19.00 | ₹19.70 | -1.99% [-₹0.40] | 5,66,925 |
| 18-Jan-2022 | ₹20.90 | ₹21.95 | ₹19.55 | ₹20.10 | -2.43% [-₹0.50] | 11,40,868 |
| 17-Jan-2022 | ₹20.70 | ₹21.20 | ₹19.90 | ₹20.60 | 0.24% [₹0.05] | 8,46,547 |
| 14-Jan-2022 | ₹21.10 | ₹21.65 | ₹20.10 | ₹20.55 | -2.61% [-₹0.55] | 6,71,037 |
| 13-Jan-2022 | ₹21.00 | ₹21.80 | ₹19.70 | ₹21.10 | 1.44% [₹0.30] | 5,95,974 |
| 12-Jan-2022 | ₹21.45 | ₹22.45 | ₹20.45 | ₹20.80 | -3.03% [-₹0.65] | 8,78,541 |
| 11-Jan-2022 | ₹22.05 | ₹23.40 | ₹21.00 | ₹21.45 | -0.92% [-₹0.20] | 16,99,227 |
| 10-Jan-2022 | ₹19.40 | ₹22.40 | ₹19.35 | ₹21.65 | 13.95% [₹2.65] | 30,91,061 |
| 07-Jan-2022 | ₹19.15 | ₹20.90 | ₹18.55 | ₹19.00 | 0.00% [₹0.00] | 19,27,258 |
| 06-Jan-2022 | ₹18.45 | ₹19.15 | ₹18.35 | ₹19.00 | 1.33% [₹0.25] | 3,09,232 |
| 05-Jan-2022 | ₹18.85 | ₹19.15 | ₹18.60 | ₹18.75 | -0.53% [-₹0.10] | 1,18,424 |
| 04-Jan-2022 | ₹19.00 | ₹19.40 | ₹18.50 | ₹18.85 | 0.27% [₹0.05] | 2,24,575 |
| 03-Jan-2022 | ₹19.20 | ₹20.20 | ₹18.60 | ₹18.80 | 0.00% [₹0.00] | 7,32,779 |
| 31-Dec-2021 | ₹19.10 | ₹19.90 | ₹18.50 | ₹18.80 | -0.53% [-₹0.10] | 3,95,550 |
| 30-Dec-2021 | ₹18.30 | ₹20.70 | ₹18.30 | ₹18.90 | 4.13% [₹0.75] | 15,52,397 |
| 29-Dec-2021 | ₹18.40 | ₹19.60 | ₹17.85 | ₹18.15 | 0.55% [₹0.10] | 7,44,682 |
| 28-Dec-2021 | ₹17.00 | ₹19.90 | ₹16.70 | ₹18.05 | 6.49% [₹1.10] | 8,72,421 |
| 27-Dec-2021 | ₹17.60 | ₹17.60 | ₹16.50 | ₹16.95 | -1.74% [-₹0.30] | 1,12,068 |
| 24-Dec-2021 | ₹17.75 | ₹18.00 | ₹16.80 | ₹17.25 | -1.43% [-₹0.25] | 1,80,986 |
| 23-Dec-2021 | ₹17.05 | ₹18.95 | ₹17.05 | ₹17.50 | 2.34% [₹0.40] | 6,35,813 |
| 22-Dec-2021 | ₹17.40 | ₹17.65 | ₹16.90 | ₹17.10 | 0.29% [₹0.05] | 97,464 |
| 21-Dec-2021 | ₹17.85 | ₹18.25 | ₹16.80 | ₹17.05 | -3.40% [-₹0.60] | 81,820 |
| 20-Dec-2021 | ₹17.95 | ₹18.00 | ₹17.00 | ₹17.65 | 0.28% [₹0.05] | 66,438 |
| 17-Dec-2021 | ₹18.40 | ₹18.95 | ₹17.50 | ₹17.60 | -2.76% [-₹0.50] | 73,970 |
| 16-Dec-2021 | ₹18.05 | ₹19.35 | ₹17.50 | ₹18.10 | 1.40% [₹0.25] | 1,94,736 |
| 15-Dec-2021 | ₹18.10 | ₹18.10 | ₹17.75 | ₹17.85 | 0.00% [₹0.00] | 40,835 |
| 14-Dec-2021 | ₹18.50 | ₹18.50 | ₹17.50 | ₹17.85 | -1.65% [-₹0.30] | 78,812 |
| 13-Dec-2021 | ₹18.50 | ₹18.80 | ₹17.55 | ₹18.15 | 0.28% [₹0.05] | 80,919 |
| 10-Dec-2021 | ₹18.55 | ₹19.75 | ₹17.90 | ₹18.10 | 0.28% [₹0.05] | 3,32,256 |
| 09-Dec-2021 | ₹19.40 | ₹19.50 | ₹17.60 | ₹18.05 | -2.96% [-₹0.55] | 2,66,301 |
| 08-Dec-2021 | ₹17.00 | ₹19.70 | ₹16.55 | ₹18.60 | 11.04% [₹1.85] | 4,52,330 |
| 07-Dec-2021 | ₹16.95 | ₹16.95 | ₹16.55 | ₹16.75 | 0.90% [₹0.15] | 35,827 |
| 06-Dec-2021 | ₹17.00 | ₹17.00 | ₹16.50 | ₹16.60 | -1.48% [-₹0.25] | 28,110 |
| 03-Dec-2021 | ₹16.25 | ₹17.10 | ₹16.25 | ₹16.85 | 1.81% [₹0.30] | 31,434 |
| 02-Dec-2021 | ₹16.60 | ₹16.95 | ₹16.20 | ₹16.55 | -1.19% [-₹0.20] | 50,651 |
| 01-Dec-2021 | ₹16.90 | ₹17.05 | ₹16.35 | ₹16.75 | 1.82% [₹0.30] | 20,011 |