Ashapura Minechem Limited [ASHAPURMIN]

31-Mar-2023

Open : ₹111.90

High : ₹114.50

Low : ₹111.40

Close : ₹112.10
1.40% [₹1.55]

Moving Average

Name	Value	Action
Simple Moving Average (9)	109.52	Buy
Simple Moving Average (21)	107.60	Buy
Simple Moving Average (25)	107.65	Buy
Simple Moving Average (50)	105.98	Buy
Simple Moving Average (100)	97.12	Buy
Simple Moving Average (200)	99.43	Buy

Name	Value	Action
Exponential Moving Average (9)	109.62	Buy
Exponential Moving Average (21)	108.07	Buy
Exponential Moving Average (25)	107.65	Buy
Exponential Moving Average (50)	104.89	Buy
Exponential Moving Average (100)	101.72	Buy
Exponential Moving Average (200)	102.39	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	113.80	-	-
R3	117.03	115.77	112.95	116.75	-
R2	115.77	114.58	112.67	115.63	-
R1	113.93	113.85	112.38	113.65	114.85
P	112.67	112.67	112.67	112.53	113.13
S1	110.83	111.48	111.82	110.55	111.75
S2	109.57	110.75	111.53	115.63	-
S3	107.73	109.57	111.25	107.45	-
S4	-	-	110.39	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹111.90	₹114.50	₹111.40	₹112.10	1.40% [₹1.55]	2,16,022
29-Mar-2023	₹110.15	₹113.20	₹109.10	₹110.55	1.52% [₹1.65]	5,11,052
28-Mar-2023	₹108.00	₹112.00	₹107.00	₹108.90	0.79% [₹0.85]	4,05,750
27-Mar-2023	₹113.00	₹115.40	₹107.05	₹108.05	-5.55% [-₹6.35]	4,27,965
24-Mar-2023	₹114.70	₹117.90	₹112.30	₹114.40	-0.26% [-₹0.30]	5,33,847
23-Mar-2023	₹106.50	₹118.10	₹106.20	₹114.70	7.60% [₹8.10]	14,67,159
22-Mar-2023	₹109.95	₹109.95	₹106.20	₹106.60	-2.78% [-₹3.05]	1,14,799
21-Mar-2023	₹101.05	₹111.50	₹100.35	₹109.65	8.89% [₹8.95]	5,87,112
20-Mar-2023	₹104.95	₹104.95	₹100.10	₹100.70	-2.99% [-₹3.10]	1,18,976
17-Mar-2023	₹102.50	₹104.40	₹102.20	₹103.80	2.06% [₹2.10]	1,16,702
16-Mar-2023	₹102.50	₹103.20	₹96.65	₹101.70	-1.31% [-₹1.35]	2,22,337
15-Mar-2023	₹106.00	₹106.00	₹102.30	₹103.05	-0.39% [-₹0.40]	1,15,584
14-Mar-2023	₹103.15	₹106.90	₹102.10	₹103.45	0.00% [₹0.00]	1,22,468
13-Mar-2023	₹108.40	₹109.15	₹102.70	₹103.45	-4.04% [-₹4.35]	1,83,228
10-Mar-2023	₹107.00	₹109.55	₹106.00	₹107.80	0.56% [₹0.60]	1,94,052
09-Mar-2023	₹109.45	₹111.75	₹105.65	₹107.20	-1.52% [-₹1.65]	2,04,623
08-Mar-2023	₹111.25	₹111.95	₹108.00	₹108.85	-2.33% [-₹2.60]	1,46,103
06-Mar-2023	₹108.20	₹114.40	₹108.20	₹111.45	3.05% [₹3.30]	2,77,456
03-Mar-2023	₹107.80	₹110.35	₹107.75	₹108.15	0.51% [₹0.55]	1,38,802
02-Mar-2023	₹108.00	₹109.95	₹107.10	₹107.60	0.05% [₹0.05]	1,41,236
01-Mar-2023	₹104.60	₹108.95	₹104.20	₹107.55	3.81% [₹3.95]	2,83,623
28-Feb-2023	₹105.40	₹106.70	₹103.00	₹103.60	-1.33% [-₹1.40]	1,41,647
27-Feb-2023	₹108.35	₹109.00	₹104.50	₹105.00	-3.14% [-₹3.40]	1,97,332
24-Feb-2023	₹115.45	₹115.75	₹107.75	₹108.40	-5.29% [-₹6.05]	3,25,461
23-Feb-2023	₹113.10	₹116.90	₹111.60	₹114.45	0.70% [₹0.80]	3,89,678
22-Feb-2023	₹113.90	₹117.75	₹111.20	₹113.65	0.75% [₹0.85]	7,07,220
21-Feb-2023	₹105.40	₹115.65	₹104.80	₹112.80	7.89% [₹8.25]	12,67,122
20-Feb-2023	₹106.00	₹108.40	₹104.10	₹104.55	-2.20% [-₹2.35]	1,13,946
17-Feb-2023	₹106.95	₹109.90	₹106.00	₹106.90	-0.05% [-₹0.05]	1,82,524
16-Feb-2023	₹106.50	₹108.00	₹105.50	₹106.95	1.76% [₹1.85]	1,11,961
15-Feb-2023	₹108.80	₹110.50	₹104.00	₹105.10	-1.50% [-₹1.60]	2,78,546
14-Feb-2023	₹106.70	₹108.55	₹104.55	₹106.70	-1.02% [-₹1.10]	2,01,965
13-Feb-2023	₹108.95	₹111.15	₹107.00	₹107.80	-0.28% [-₹0.30]	2,14,863
10-Feb-2023	₹107.15	₹112.70	₹107.15	₹108.10	5.10% [₹5.25]	11,57,068
09-Feb-2023	₹103.10	₹105.65	₹102.00	₹102.85	0.39% [₹0.40]	1,64,244
08-Feb-2023	₹101.25	₹104.80	₹101.15	₹102.45	1.69% [₹1.70]	1,61,596
07-Feb-2023	₹101.10	₹102.85	₹100.25	₹100.75	-0.15% [-₹0.15]	87,639
06-Feb-2023	₹104.00	₹104.00	₹100.10	₹100.90	-1.70% [-₹1.75]	1,17,788
03-Feb-2023	₹102.60	₹104.85	₹99.10	₹102.65	0.54% [₹0.55]	1,90,394
02-Feb-2023	₹101.50	₹104.90	₹100.95	₹102.10	0.25% [₹0.25]	1,96,543
01-Feb-2023	₹103.95	₹108.90	₹100.60	₹101.85	-1.02% [-₹1.05]	5,56,072
31-Jan-2023	₹101.40	₹103.90	₹99.35	₹102.90	3.31% [₹3.30]	2,14,032
30-Jan-2023	₹102.85	₹106.20	₹98.50	₹99.60	-3.72% [-₹3.85]	3,25,298
27-Jan-2023	₹103.60	₹108.90	₹100.00	₹103.45	-0.19% [-₹0.20]	8,11,276
25-Jan-2023	₹107.00	₹110.10	₹103.10	₹103.65	-3.98% [-₹4.30]	3,79,441
24-Jan-2023	₹110.35	₹112.80	₹105.00	₹107.95	-3.49% [-₹3.90]	8,10,377
23-Jan-2023	₹112.00	₹122.00	₹110.35	₹111.85	6.78% [₹7.10]	39,14,534
20-Jan-2023	₹93.10	₹107.85	₹93.10	₹104.75	11.91% [₹11.15]	26,18,073
19-Jan-2023	₹93.70	₹94.95	₹92.60	₹93.60	-0.32% [-₹0.30]	96,514
18-Jan-2023	₹93.95	₹95.40	₹91.10	₹93.90	0.64% [₹0.60]	85,077
17-Jan-2023	₹93.55	₹94.90	₹90.95	₹93.30	0.32% [₹0.30]	96,630
16-Jan-2023	₹95.40	₹95.50	₹92.50	₹93.00	-1.95% [-₹1.85]	83,463
13-Jan-2023	₹91.60	₹96.85	₹91.30	₹94.85	3.89% [₹3.55]	2,45,836
12-Jan-2023	₹93.10	₹94.50	₹91.00	₹91.30	-1.72% [-₹1.60]	78,860
11-Jan-2023	₹94.90	₹94.90	₹92.10	₹92.90	0.16% [₹0.15]	89,124
10-Jan-2023	₹93.10	₹93.80	₹92.00	₹92.75	-0.32% [-₹0.30]	87,207
09-Jan-2023	₹93.15	₹94.70	₹92.65	₹93.05	0.87% [₹0.80]	81,798
06-Jan-2023	₹93.80	₹93.80	₹91.50	₹92.25	-1.07% [-₹1.00]	80,480
05-Jan-2023	₹95.05	₹95.15	₹91.35	₹93.25	-0.90% [-₹0.85]	1,06,416
04-Jan-2023	₹96.00	₹96.15	₹93.75	₹94.10	-1.16% [-₹1.10]	1,07,315
03-Jan-2023	₹98.00	₹98.70	₹94.55	₹95.20	-2.86% [-₹2.80]	2,16,873
02-Jan-2023	₹96.25	₹98.90	₹96.25	₹98.00	2.19% [₹2.10]	3,96,620
30-Dec-2022	₹94.90	₹97.90	₹94.90	₹95.90	1.43% [₹1.35]	3,52,111
29-Dec-2022	₹90.60	₹98.00	₹88.90	₹94.55	5.82% [₹5.20]	9,69,493
28-Dec-2022	₹88.55	₹92.90	₹87.85	₹89.35	-0.61% [-₹0.55]	3,34,643
27-Dec-2022	₹81.45	₹93.70	₹81.45	₹89.90	12.02% [₹9.65]	9,01,452
26-Dec-2022	₹73.50	₹82.00	₹73.05	₹80.25	8.08% [₹6.00]	3,52,314
23-Dec-2022	₹78.95	₹78.95	₹72.20	₹74.25	-5.95% [-₹4.70]	3,28,927
22-Dec-2022	₹81.50	₹82.70	₹78.40	₹78.95	-3.01% [-₹2.45]	1,08,186
21-Dec-2022	₹85.70	₹85.70	₹78.75	₹81.40	-4.01% [-₹3.40]	2,13,640
20-Dec-2022	₹85.20	₹85.40	₹83.90	₹84.80	0.00% [₹0.00]	96,290
19-Dec-2022	₹86.95	₹87.20	₹84.00	₹84.80	-1.34% [-₹1.15]	84,837
16-Dec-2022	₹85.45	₹87.70	₹85.45	₹85.95	0.70% [₹0.60]	87,381
15-Dec-2022	₹86.00	₹87.65	₹84.85	₹85.35	-1.27% [-₹1.10]	95,903
14-Dec-2022	₹87.00	₹87.80	₹85.50	₹86.45	-0.12% [-₹0.10]	75,191
13-Dec-2022	₹87.60	₹89.20	₹85.05	₹86.55	-1.48% [-₹1.30]	1,27,748
12-Dec-2022	₹87.85	₹88.50	₹85.85	₹87.85	-0.06% [-₹0.05]	65,083
09-Dec-2022	₹90.05	₹90.75	₹87.45	₹87.90	-1.46% [-₹1.30]	50,554
08-Dec-2022	₹91.00	₹91.45	₹89.00	₹89.20	-1.49% [-₹1.35]	60,303
07-Dec-2022	₹91.55	₹91.80	₹90.00	₹90.55	0.39% [₹0.35]	58,013
06-Dec-2022	₹90.90	₹91.90	₹90.00	₹90.20	-0.88% [-₹0.80]	65,943
05-Dec-2022	₹93.00	₹93.20	₹89.80	₹91.00	-0.11% [-₹0.10]	1,72,862
02-Dec-2022	₹90.35	₹91.95	₹90.00	₹91.10	-0.05% [-₹0.05]	82,052
01-Dec-2022	₹89.75	₹93.40	₹89.45	₹91.15	2.07% [₹1.85]	2,59,605
30-Nov-2022	₹88.65	₹89.75	₹88.00	₹89.30	1.82% [₹1.60]	1,62,930
29-Nov-2022	₹85.55	₹88.00	₹85.15	₹87.70	1.92% [₹1.65]	80,193
28-Nov-2022	₹88.00	₹89.00	₹84.10	₹86.05	-1.60% [-₹1.40]	1,03,791
25-Nov-2022	₹87.95	₹88.85	₹86.30	₹87.45	0.00% [₹0.00]	1,10,239
24-Nov-2022	₹86.00	₹89.50	₹85.55	₹87.45	1.92% [₹1.65]	1,95,336
23-Nov-2022	₹80.00	₹87.00	₹79.65	₹85.80	7.72% [₹6.15]	4,29,243
22-Nov-2022	₹80.00	₹80.50	₹79.00	₹79.65	0.13% [₹0.10]	72,404
21-Nov-2022	₹82.05	₹82.50	₹79.00	₹79.55	-2.69% [-₹2.20]	82,494
18-Nov-2022	₹80.60	₹82.70	₹80.40	₹81.75	1.74% [₹1.40]	1,26,794
17-Nov-2022	₹78.00	₹81.60	₹77.95	₹80.35	2.82% [₹2.20]	2,27,100
14-Nov-2022	₹87.20	₹93.50	₹87.20	₹91.50	4.21% [₹3.70]	3,14,965
11-Nov-2022	₹87.65	₹88.15	₹86.20	₹87.80	0.80% [₹0.70]	74,322
10-Nov-2022	₹85.85	₹88.65	₹85.20	₹87.10	1.10% [₹0.95]	1,03,411
09-Nov-2022	₹87.20	₹88.00	₹86.00	₹86.15	-1.20% [-₹1.05]	1,76,846
07-Nov-2022	₹88.20	₹88.20	₹86.50	₹87.20	-0.06% [-₹0.05]	1,44,711
04-Nov-2022	₹86.25	₹88.40	₹86.25	₹87.25	0.23% [₹0.20]	99,510
03-Nov-2022	₹87.65	₹88.90	₹86.55	₹87.05	-0.68% [-₹0.60]	1,01,835
31-Oct-2022	₹89.00	₹90.60	₹88.20	₹88.70	0.34% [₹0.30]	37,341
27-Oct-2022	₹90.95	₹91.70	₹89.00	₹89.45	-0.17% [-₹0.15]	70,517
25-Oct-2022	₹91.30	₹92.05	₹89.10	₹89.60	-1.05% [-₹0.95]	72,990
24-Oct-2022	₹91.70	₹92.50	₹88.35	₹90.55	-0.55% [-₹0.50]	42,783
20-Oct-2022	₹94.45	₹94.55	₹91.70	₹92.25	-2.02% [-₹1.90]	61,925
19-Oct-2022	₹94.00	₹95.00	₹93.20	₹94.15	0.91% [₹0.85]	1,40,292
18-Oct-2022	₹90.70	₹96.35	₹90.55	₹93.30	3.44% [₹3.10]	2,22,862
17-Oct-2022	₹91.50	₹91.50	₹89.35	₹90.20	-0.72% [-₹0.65]	48,642
14-Oct-2022	₹89.35	₹91.50	₹89.35	₹90.85	2.42% [₹2.15]	1,15,366
13-Oct-2022	₹89.65	₹90.00	₹88.10	₹88.70	-0.78% [-₹0.70]	55,666
12-Oct-2022	₹90.65	₹91.00	₹88.90	₹89.40	-1.00% [-₹0.90]	66,175
11-Oct-2022	₹92.70	₹93.40	₹89.65	₹90.30	-1.42% [-₹1.30]	1,15,709
10-Oct-2022	₹91.70	₹92.45	₹89.80	₹91.60	-0.54% [-₹0.50]	1,03,743
07-Oct-2022	₹91.35	₹93.00	₹91.10	₹92.10	0.82% [₹0.75]	62,081
06-Oct-2022	₹92.60	₹94.00	₹90.50	₹91.35	-0.49% [-₹0.45]	1,57,453
04-Oct-2022	₹90.80	₹94.00	₹90.80	₹91.80	1.94% [₹1.75]	1,35,616
03-Oct-2022	₹91.20	₹91.20	₹89.35	₹90.05	0.06% [₹0.05]	51,758
30-Sep-2022	₹89.35	₹93.00	₹89.35	₹90.00	0.73% [₹0.65]	1,20,284
29-Sep-2022	₹92.00	₹93.05	₹88.20	₹89.35	-1.49% [-₹1.35]	92,419
28-Sep-2022	₹90.80	₹92.00	₹89.70	₹90.70	-0.93% [-₹0.85]	1,45,426
26-Sep-2022	₹91.45	₹91.45	₹87.00	₹87.55	-4.26% [-₹3.90]	2,04,985
23-Sep-2022	₹94.45	₹95.00	₹90.35	₹91.45	-3.13% [-₹2.95]	2,77,743
22-Sep-2022	₹93.90	₹95.05	₹92.80	₹94.40	0.53% [₹0.50]	1,94,261
21-Sep-2022	₹95.60	₹96.50	₹93.00	₹93.90	-1.83% [-₹1.75]	1,56,842
20-Sep-2022	₹96.70	₹98.00	₹94.30	₹95.65	-0.67% [-₹0.65]	2,91,354
19-Sep-2022	₹94.75	₹97.50	₹93.05	₹96.30	2.88% [₹2.70]	4,03,643
16-Sep-2022	₹95.90	₹97.10	₹92.75	₹93.60	-1.84% [-₹1.75]	3,68,019
15-Sep-2022	₹96.60	₹97.80	₹95.25	₹95.35	-1.50% [-₹1.45]	6,65,656
14-Sep-2022	₹97.45	₹99.40	₹96.25	₹96.80	-1.78% [-₹1.75]	8,69,029
13-Sep-2022	₹103.85	₹104.20	₹97.70	₹98.55	-2.86% [-₹2.90]	10,67,827
12-Sep-2022	₹98.70	₹103.70	₹96.00	₹101.45	4.10% [₹4.00]	9,19,645
09-Sep-2022	₹104.50	₹107.90	₹96.70	₹97.45	-5.66% [-₹5.85]	48,65,144
08-Sep-2022	₹105.55	₹106.30	₹102.15	₹103.30	-0.67% [-₹0.70]	6,39,106
07-Sep-2022	₹106.00	₹107.85	₹103.65	₹104.00	-1.89% [-₹2.00]	8,09,940
06-Sep-2022	₹108.00	₹129.40	₹105.10	₹106.00	-2.03% [-₹2.20]	31,24,885
05-Sep-2022	₹106.40	₹109.40	₹105.00	₹108.20	2.46% [₹2.60]	2,30,750
02-Sep-2022	₹106.05	₹109.70	₹104.55	₹105.60	0.57% [₹0.60]	2,34,106
01-Sep-2022	₹104.85	₹107.00	₹104.30	₹105.00	0.48% [₹0.50]	91,906
30-Aug-2022	₹104.65	₹109.05	₹103.20	₹104.50	1.85% [₹1.90]	1,65,147
29-Aug-2022	₹105.00	₹106.00	₹101.80	₹102.60	-4.07% [-₹4.35]	1,51,276
26-Aug-2022	₹108.50	₹110.50	₹106.50	₹106.95	-0.28% [-₹0.30]	1,57,352
25-Aug-2022	₹107.95	₹109.90	₹106.70	₹107.25	0.09% [₹0.10]	1,20,166
24-Aug-2022	₹105.90	₹109.00	₹104.70	₹107.15	1.66% [₹1.75]	2,51,540
23-Aug-2022	₹104.00	₹108.00	₹104.00	₹105.40	1.44% [₹1.50]	95,299
22-Aug-2022	₹108.75	₹108.75	₹103.30	₹103.90	-3.17% [-₹3.40]	1,47,722
19-Aug-2022	₹109.55	₹111.70	₹106.55	₹107.30	-1.29% [-₹1.40]	1,89,620
18-Aug-2022	₹108.20	₹112.80	₹107.75	₹108.70	1.07% [₹1.15]	1,89,328
17-Aug-2022	₹110.20	₹110.75	₹106.85	₹107.55	-1.33% [-₹1.45]	1,40,283
16-Aug-2022	₹111.05	₹112.70	₹108.30	₹109.00	-1.85% [-₹2.05]	1,02,476
12-Aug-2022	₹111.55	₹113.40	₹110.60	₹111.05	-0.13% [-₹0.15]	78,034
11-Aug-2022	₹114.70	₹115.50	₹110.60	₹111.20	-1.37% [-₹1.55]	1,55,552
10-Aug-2022	₹113.00	₹115.00	₹110.25	₹112.75	0.94% [₹1.05]	1,13,533
05-Aug-2022	₹112.00	₹114.20	₹108.00	₹110.15	-0.90% [-₹1.00]	1,24,172
04-Aug-2022	₹112.10	₹115.50	₹109.00	₹111.15	-1.24% [-₹1.40]	1,49,596
03-Aug-2022	₹114.00	₹115.05	₹112.00	₹112.55	-1.62% [-₹1.85]	62,397
02-Aug-2022	₹115.00	₹116.25	₹113.00	₹114.40	-0.78% [-₹0.90]	1,09,996
01-Aug-2022	₹111.85	₹117.95	₹111.05	₹115.30	3.18% [₹3.55]	2,12,028
29-Jul-2022	₹112.70	₹114.95	₹111.40	₹111.75	-0.58% [-₹0.65]	82,577
28-Jul-2022	₹109.80	₹116.00	₹109.75	₹112.40	3.31% [₹3.60]	1,38,114
27-Jul-2022	₹110.00	₹111.45	₹108.10	₹108.80	-0.73% [-₹0.80]	91,103
26-Jul-2022	₹112.00	₹112.85	₹108.20	₹109.60	-2.53% [-₹2.85]	1,03,377
25-Jul-2022	₹116.25	₹116.30	₹111.20	₹112.45	-2.98% [-₹3.45]	1,14,208
22-Jul-2022	₹111.80	₹119.75	₹111.50	₹115.90	4.37% [₹4.85]	5,56,442
21-Jul-2022	₹110.05	₹112.60	₹109.65	₹111.05	1.37% [₹1.50]	59,092
20-Jul-2022	₹111.85	₹113.70	₹108.45	₹109.55	-1.08% [-₹1.20]	1,03,572
19-Jul-2022	₹111.80	₹113.80	₹109.35	₹110.75	-1.56% [-₹1.75]	49,191
18-Jul-2022	₹109.60	₹113.95	₹109.60	₹112.50	3.83% [₹4.15]	2,07,279
15-Jul-2022	₹108.30	₹109.90	₹107.05	₹108.35	0.51% [₹0.55]	42,144
14-Jul-2022	₹109.45	₹112.00	₹107.00	₹107.80	-1.42% [-₹1.55]	54,980
13-Jul-2022	₹113.00	₹114.85	₹109.00	₹109.35	-2.58% [-₹2.90]	1,09,272
12-Jul-2022	₹112.60	₹116.45	₹110.75	₹112.25	-0.36% [-₹0.40]	1,80,234
11-Jul-2022	₹106.95	₹115.75	₹106.00	₹112.65	5.23% [₹5.60]	4,12,575
08-Jul-2022	₹108.90	₹109.40	₹105.25	₹107.05	0.09% [₹0.10]	1,09,497
07-Jul-2022	₹103.30	₹108.00	₹102.90	₹106.95	4.75% [₹4.85]	1,44,192
06-Jul-2022	₹102.65	₹104.85	₹101.50	₹102.10	-0.54% [-₹0.55]	50,941
05-Jul-2022	₹103.80	₹105.00	₹102.10	₹102.65	-0.29% [-₹0.30]	60,784
04-Jul-2022	₹99.00	₹105.00	₹99.00	₹102.95	2.59% [₹2.60]	65,434
01-Jul-2022	₹100.80	₹101.25	₹99.35	₹100.35	-0.45% [-₹0.45]	32,755
30-Jun-2022	₹102.95	₹103.00	₹100.50	₹100.80	-1.37% [-₹1.40]	95,593
29-Jun-2022	₹101.90	₹103.90	₹101.30	₹102.20	-1.06% [-₹1.10]	1,09,246
28-Jun-2022	₹101.40	₹107.00	₹100.60	₹103.30	2.53% [₹2.55]	1,65,303
27-Jun-2022	₹98.00	₹107.00	₹97.50	₹100.75	5.55% [₹5.30]	2,84,376
24-Jun-2022	₹94.00	₹95.95	₹93.80	₹95.45	2.14% [₹2.00]	44,948
22-Jun-2022	₹95.95	₹95.95	₹93.35	₹93.80	-2.85% [-₹2.75]	49,196
21-Jun-2022	₹92.20	₹97.30	₹91.35	₹96.55	5.87% [₹5.35]	57,438
20-Jun-2022	₹96.00	₹96.70	₹90.00	₹91.20	-4.50% [-₹4.30]	1,78,636
17-Jun-2022	₹96.25	₹96.80	₹92.25	₹95.50	-0.78% [-₹0.75]	1,90,722
16-Jun-2022	₹102.85	₹104.40	₹95.10	₹96.25	-5.03% [-₹5.10]	1,25,915
15-Jun-2022	₹102.40	₹104.00	₹100.90	₹101.35	0.30% [₹0.30]	56,307
14-Jun-2022	₹102.50	₹104.70	₹99.90	₹101.05	-0.74% [-₹0.75]	74,784
13-Jun-2022	₹103.20	₹104.30	₹100.80	₹101.80	-3.92% [-₹4.15]	1,02,981
10-Jun-2022	₹106.00	₹107.40	₹104.80	₹105.95	-1.67% [-₹1.80]	76,774
09-Jun-2022	₹110.70	₹110.70	₹106.15	₹107.75	-3.19% [-₹3.55]	1,49,580
08-Jun-2022	₹103.50	₹117.00	₹100.55	₹111.30	9.12% [₹9.30]	8,66,884
07-Jun-2022	₹108.00	₹110.00	₹94.00	₹102.00	-5.73% [-₹6.20]	6,34,294
06-Jun-2022	₹108.65	₹110.75	₹106.30	₹108.20	-0.41% [-₹0.45]	54,680
03-Jun-2022	₹110.45	₹112.40	₹108.00	₹108.65	-0.64% [-₹0.70]	84,303
02-Jun-2022	₹107.80	₹110.00	₹106.95	₹109.35	1.06% [₹1.15]	83,929
01-Jun-2022	₹109.85	₹111.90	₹106.80	₹108.20	-0.64% [-₹0.70]	1,26,502
31-May-2022	₹119.00	₹119.00	₹107.50	₹108.90	-6.40% [-₹7.45]	2,57,346
30-May-2022	₹113.25	₹117.60	₹113.25	₹116.35	3.65% [₹4.10]	1,71,436
27-May-2022	₹109.60	₹113.65	₹109.25	₹112.25	3.98% [₹4.30]	1,38,396
26-May-2022	₹103.25	₹109.50	₹100.40	₹107.95	5.37% [₹5.50]	2,11,405
25-May-2022	₹111.90	₹111.95	₹99.70	₹102.45	-7.45% [-₹8.25]	1,72,695
24-May-2022	₹114.75	₹116.40	₹110.00	₹110.70	-2.25% [-₹2.55]	77,729
23-May-2022	₹118.15	₹119.90	₹112.00	₹113.25	-4.15% [-₹4.90]	1,71,211
20-May-2022	₹118.00	₹121.00	₹117.20	₹118.15	1.33% [₹1.55]	91,590
19-May-2022	₹119.10	₹119.75	₹114.90	₹116.60	-4.35% [-₹5.30]	1,13,590
18-May-2022	₹123.50	₹125.00	₹120.80	₹121.90	-1.14% [-₹1.40]	1,46,673
17-May-2022	₹122.90	₹124.30	₹119.50	₹123.30	2.37% [₹2.85]	1,84,387
16-May-2022	₹121.85	₹126.45	₹118.40	₹120.45	0.46% [₹0.55]	2,04,457
13-May-2022	₹112.00	₹119.90	₹110.00	₹119.90	10.00% [₹10.90]	3,58,302
12-May-2022	₹109.05	₹112.00	₹102.70	₹109.00	-1.76% [-₹1.95]	2,36,702
11-May-2022	₹117.05	₹119.05	₹105.10	₹110.95	-4.97% [-₹5.80]	5,12,523
10-May-2022	₹119.00	₹125.50	₹114.55	₹116.75	-1.89% [-₹2.25]	1,83,652
09-May-2022	₹126.30	₹126.30	₹117.65	₹119.00	-6.08% [-₹7.70]	1,94,927
06-May-2022	₹130.00	₹131.80	₹123.95	₹126.70	-5.41% [-₹7.25]	1,90,099
05-May-2022	₹130.00	₹137.00	₹129.90	₹133.95	4.00% [₹5.15]	2,24,881
04-May-2022	₹137.70	₹137.70	₹127.75	₹128.80	-4.84% [-₹6.55]	1,60,199
02-May-2022	₹138.20	₹141.80	₹133.50	₹135.35	-4.65% [-₹6.60]	2,14,457
29-Apr-2022	₹137.70	₹145.65	₹135.65	₹141.95	4.41% [₹6.00]	5,07,177
28-Apr-2022	₹139.05	₹141.05	₹135.00	₹135.95	-0.62% [-₹0.85]	2,08,283
27-Apr-2022	₹138.40	₹142.35	₹135.00	₹136.80	-1.65% [-₹2.30]	2,55,545
26-Apr-2022	₹142.00	₹145.65	₹137.55	₹139.10	-0.14% [-₹0.20]	2,32,215
25-Apr-2022	₹141.00	₹145.25	₹135.20	₹139.30	-3.67% [-₹5.30]	4,71,206
22-Apr-2022	₹156.05	₹156.50	₹141.85	₹144.60	-7.34% [-₹11.45]	6,51,289
21-Apr-2022	₹154.00	₹158.00	₹153.40	₹156.05	2.63% [₹4.00]	3,30,297
20-Apr-2022	₹157.90	₹160.40	₹151.15	₹152.05	-2.22% [-₹3.45]	3,06,148
19-Apr-2022	₹159.10	₹164.40	₹151.25	₹155.50	-2.23% [-₹3.55]	8,99,214
18-Apr-2022	₹156.25	₹163.95	₹150.00	₹159.05	1.66% [₹2.60]	4,18,740
13-Apr-2022	₹156.95	₹161.85	₹155.25	₹156.45	1.13% [₹1.75]	6,15,489
12-Apr-2022	₹158.10	₹161.55	₹151.35	₹154.70	-4.27% [-₹6.90]	9,01,737
11-Apr-2022	₹166.60	₹168.70	₹160.10	₹161.60	-2.18% [-₹3.60]	5,98,078
08-Apr-2022	₹173.75	₹175.25	₹160.25	₹165.20	-3.08% [-₹5.25]	16,33,221
07-Apr-2022	₹164.70	₹172.00	₹156.40	₹170.45	3.93% [₹6.45]	22,33,396
06-Apr-2022	₹155.00	₹169.50	₹154.10	₹164.00	8.14% [₹12.35]	33,24,917
05-Apr-2022	₹147.70	₹155.35	₹142.15	₹151.65	4.26% [₹6.20]	10,58,151
04-Apr-2022	₹142.90	₹155.30	₹139.75	₹145.45	10.78% [₹14.15]	26,39,179
01-Apr-2022	₹129.00	₹133.95	₹127.55	₹131.30	2.82% [₹3.60]	2,56,657
31-Mar-2022	₹128.90	₹136.80	₹126.00	₹127.70	-0.08% [-₹0.10]	3,20,804
30-Mar-2022	₹134.80	₹135.30	₹125.00	₹127.80	-3.84% [-₹5.10]	2,35,847
29-Mar-2022	₹133.30	₹138.00	₹130.40	₹132.90	1.96% [₹2.55]	8,74,429
28-Mar-2022	₹125.50	₹134.10	₹122.85	₹130.35	4.49% [₹5.60]	6,21,408
25-Mar-2022	₹129.30	₹138.40	₹123.55	₹124.75	-3.33% [-₹4.30]	10,79,625
24-Mar-2022	₹131.45	₹137.90	₹124.05	₹129.05	3.32% [₹4.15]	28,39,516
23-Mar-2022	₹106.75	₹124.90	₹106.75	₹124.90	19.98% [₹20.80]	19,25,056
22-Mar-2022	₹102.90	₹106.75	₹102.25	₹104.10	1.56% [₹1.60]	3,82,523
21-Mar-2022	₹102.50	₹103.85	₹101.10	₹102.50	1.54% [₹1.55]	1,80,801
17-Mar-2022	₹103.50	₹104.05	₹100.10	₹100.95	-1.42% [-₹1.45]	1,16,405
16-Mar-2022	₹102.50	₹103.85	₹101.55	₹102.40	0.99% [₹1.00]	98,916
15-Mar-2022	₹105.00	₹106.20	₹101.00	₹101.40	-1.98% [-₹2.05]	1,54,793
14-Mar-2022	₹106.00	₹109.00	₹103.10	₹103.45	-3.32% [-₹3.55]	1,08,893
11-Mar-2022	₹105.05	₹108.45	₹103.80	₹107.00	1.95% [₹2.05]	4,65,236
10-Mar-2022	₹107.00	₹107.00	₹104.00	₹104.95	1.06% [₹1.10]	1,10,272
09-Mar-2022	₹100.10	₹105.00	₹99.00	₹103.85	4.48% [₹4.45]	1,38,861
08-Mar-2022	₹97.60	₹102.00	₹91.75	₹99.40	1.33% [₹1.30]	1,29,842
04-Mar-2022	₹102.00	₹106.50	₹101.75	₹103.25	-0.43% [-₹0.45]	1,08,614
03-Mar-2022	₹104.00	₹108.00	₹103.00	₹103.70	0.88% [₹0.90]	1,18,613
02-Mar-2022	₹100.50	₹105.00	₹100.50	₹102.80	1.58% [₹1.60]	92,554
28-Feb-2022	₹99.00	₹103.00	₹97.65	₹101.20	1.66% [₹1.65]	89,586
25-Feb-2022	₹95.85	₹103.65	₹95.85	₹99.55	9.04% [₹8.25]	1,20,798
24-Feb-2022	₹99.95	₹102.60	₹89.00	₹91.30	-9.51% [-₹9.60]	3,26,958
23-Feb-2022	₹103.90	₹104.70	₹100.25	₹100.90	-0.54% [-₹0.55]	42,314
22-Feb-2022	₹99.50	₹103.20	₹97.95	₹101.45	-0.44% [-₹0.45]	1,47,152
21-Feb-2022	₹107.00	₹107.00	₹100.00	₹101.90	-5.43% [-₹5.85]	90,304
18-Feb-2022	₹108.50	₹111.00	₹106.10	₹107.75	-1.42% [-₹1.55]	90,689
17-Feb-2022	₹111.10	₹111.90	₹107.75	₹109.30	0.55% [₹0.60]	1,40,648
16-Feb-2022	₹105.85	₹111.15	₹105.55	₹108.70	3.23% [₹3.40]	2,00,414
15-Feb-2022	₹103.00	₹108.80	₹102.70	₹105.30	2.03% [₹2.10]	1,17,573
14-Feb-2022	₹103.90	₹109.25	₹101.55	₹103.20	-1.67% [-₹1.75]	2,07,113
11-Feb-2022	₹105.50	₹108.00	₹103.85	₹104.95	-0.52% [-₹0.55]	1,17,760
10-Feb-2022	₹103.00	₹109.70	₹102.00	₹105.50	3.99% [₹4.05]	2,65,271
09-Feb-2022	₹98.35	₹104.40	₹98.15	₹101.45	-6.33% [-₹6.85]	5,58,521
08-Feb-2022	₹119.00	₹119.00	₹95.00	₹108.30	-8.80% [-₹10.45]	2,89,270
07-Feb-2022	₹118.45	₹122.85	₹117.20	₹118.75	0.04% [₹0.05]	1,63,766
04-Feb-2022	₹117.00	₹124.40	₹116.55	₹118.70	3.31% [₹3.80]	8,49,617
03-Feb-2022	₹110.80	₹119.00	₹110.40	₹114.90	3.05% [₹3.40]	3,39,163
02-Feb-2022	₹114.00	₹115.25	₹110.10	₹111.50	-1.85% [-₹2.10]	1,23,952
01-Feb-2022	₹111.30	₹114.70	₹105.90	₹113.60	2.39% [₹2.65]	1,96,500
31-Jan-2022	₹116.60	₹117.35	₹110.00	₹110.95	-2.29% [-₹2.60]	1,26,783
28-Jan-2022	₹113.20	₹119.70	₹112.95	₹113.55	0.26% [₹0.30]	1,40,641
27-Jan-2022	₹108.90	₹116.00	₹108.90	₹113.25	-1.18% [-₹1.35]	77,169
25-Jan-2022	₹109.70	₹117.00	₹101.15	₹114.60	6.56% [₹7.05]	2,02,765
24-Jan-2022	₹119.65	₹119.65	₹94.70	₹107.55	-9.13% [-₹10.80]	3,44,725
21-Jan-2022	₹122.40	₹125.95	₹117.00	₹118.35	-3.66% [-₹4.50]	1,58,825
20-Jan-2022	₹126.40	₹127.40	₹122.00	₹122.85	-2.11% [-₹2.65]	1,92,655
19-Jan-2022	₹120.50	₹130.00	₹117.00	₹125.50	4.67% [₹5.60]	6,67,413
18-Jan-2022	₹123.00	₹126.00	₹118.50	₹119.90	-1.40% [-₹1.70]	4,17,616
17-Jan-2022	₹111.85	₹133.30	₹111.35	₹121.60	9.45% [₹10.50]	12,92,401
14-Jan-2022	₹108.80	₹118.00	₹107.20	₹111.10	1.93% [₹2.10]	6,50,470
13-Jan-2022	₹105.40	₹111.50	₹105.25	₹109.00	3.71% [₹3.90]	3,47,901
12-Jan-2022	₹106.00	₹108.35	₹104.10	₹105.10	-0.14% [-₹0.15]	1,09,073
11-Jan-2022	₹106.80	₹108.05	₹104.00	₹105.25	-1.45% [-₹1.55]	2,01,910
10-Jan-2022	₹109.55	₹113.65	₹106.10	₹106.80	-1.75% [-₹1.90]	4,76,309
07-Jan-2022	₹98.00	₹112.00	₹97.00	₹108.70	12.12% [₹11.75]	7,55,195
06-Jan-2022	₹96.40	₹98.00	₹96.20	₹96.95	-0.31% [-₹0.30]	42,701
05-Jan-2022	₹98.00	₹99.30	₹96.55	₹97.25	0.05% [₹0.05]	99,220
04-Jan-2022	₹99.80	₹100.00	₹96.70	₹97.20	-1.67% [-₹1.65]	1,54,969
03-Jan-2022	₹99.90	₹101.20	₹98.35	₹98.85	0.25% [₹0.25]	1,15,703
31-Dec-2021	₹97.90	₹102.90	₹97.85	₹98.60	1.13% [₹1.10]	1,04,687
30-Dec-2021	₹102.00	₹103.00	₹96.50	₹97.50	-2.84% [-₹2.85]	1,39,223
29-Dec-2021	₹97.50	₹104.90	₹97.20	₹100.35	3.72% [₹3.60]	2,11,847
28-Dec-2021	₹96.00	₹97.35	₹93.80	₹96.75	1.31% [₹1.25]	1,79,960
27-Dec-2021	₹98.00	₹101.00	₹94.15	₹95.50	-1.14% [-₹1.10]	1,41,149
24-Dec-2021	₹97.00	₹98.05	₹95.60	₹96.60	0.36% [₹0.35]	52,014
23-Dec-2021	₹95.80	₹98.00	₹95.40	₹96.25	1.16% [₹1.10]	81,602
22-Dec-2021	₹97.00	₹98.80	₹92.90	₹95.15	-0.47% [-₹0.45]	1,28,332
21-Dec-2021	₹96.05	₹98.35	₹95.00	₹95.60	0.53% [₹0.50]	51,654
20-Dec-2021	₹98.00	₹99.80	₹93.50	₹95.10	-5.79% [-₹5.85]	1,54,095
17-Dec-2021	₹105.30	₹105.85	₹100.10	₹100.95	-4.81% [-₹5.10]	1,86,870
16-Dec-2021	₹108.80	₹109.85	₹105.20	₹106.05	-1.44% [-₹1.55]	79,026
15-Dec-2021	₹105.50	₹112.20	₹105.15	₹107.60	1.13% [₹1.20]	1,47,142
14-Dec-2021	₹110.50	₹110.95	₹105.10	₹106.40	-3.36% [-₹3.70]	2,84,271
13-Dec-2021	₹107.55	₹114.70	₹107.55	₹110.10	3.72% [₹3.95]	1,68,298
10-Dec-2021	₹101.80	₹112.80	₹100.90	₹106.15	4.74% [₹4.80]	3,01,405
09-Dec-2021	₹103.40	₹103.40	₹100.50	₹101.35	-1.07% [-₹1.10]	57,828
08-Dec-2021	₹100.25	₹103.65	₹100.25	₹102.45	2.35% [₹2.35]	72,237
07-Dec-2021	₹99.00	₹102.10	₹97.40	₹100.10	3.84% [₹3.70]	1,34,599
06-Dec-2021	₹96.90	₹101.00	₹96.15	₹96.40	-0.31% [-₹0.30]	84,375
03-Dec-2021	₹101.00	₹104.00	₹96.10	₹96.70	-4.07% [-₹4.10]	1,63,537
02-Dec-2021	₹93.00	₹100.80	₹92.00	₹100.80	9.98% [₹9.15]	5,10,462
01-Dec-2021	₹91.75	₹93.90	₹90.50	₹91.65	0.83% [₹0.75]	1,12,986