| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 270.32 | Buy |
| Simple Moving Average (21) | 283.44 | Buy |
| Simple Moving Average (25) | 284.54 | Buy |
| Simple Moving Average (50) | 306.59 | Sell |
| Simple Moving Average (100) | 342.81 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 271.60 | Buy |
| Exponential Moving Average (21) | 281.41 | Buy |
| Exponential Moving Average (25) | 284.77 | Buy |
| Exponential Moving Average (50) | 304.36 | Sell |
| Exponential Moving Average (100) | 337.87 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 317.25 | - | - |
| R3 | 353.93 | 326.97 | 305.17 | 358.95 | - |
| R2 | 326.97 | 310.20 | 301.15 | 329.48 | - |
| R1 | 310.03 | 299.84 | 297.12 | 315.05 | 318.50 |
| P | 283.07 | 283.07 | 283.07 | 285.58 | 287.30 |
| S1 | 266.13 | 266.30 | 289.08 | 271.15 | 274.60 |
| S2 | 239.17 | 255.94 | 285.05 | 329.48 | - |
| S3 | 222.23 | 239.17 | 281.03 | 227.25 | - |
| S4 | - | - | 268.96 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹259.00 | ₹300.00 | ₹256.10 | ₹293.10 | 16.24% [₹40.95] | 1,57,513 |
| 29-Mar-2023 | ₹251.15 | ₹259.95 | ₹250.05 | ₹252.15 | 0.40% [₹1.00] | 26,581 |
| 28-Mar-2023 | ₹268.00 | ₹268.00 | ₹249.00 | ₹251.15 | -0.95% [-₹2.40] | 38,983 |
| 27-Mar-2023 | ₹273.90 | ₹273.90 | ₹251.50 | ₹253.55 | -5.97% [-₹16.10] | 40,271 |
| 24-Mar-2023 | ₹279.00 | ₹280.45 | ₹266.35 | ₹269.65 | -2.14% [-₹5.90] | 40,820 |
| 23-Mar-2023 | ₹276.85 | ₹281.95 | ₹270.20 | ₹275.55 | -0.47% [-₹1.30] | 41,676 |
| 22-Mar-2023 | ₹277.20 | ₹281.85 | ₹275.10 | ₹276.85 | -1.21% [-₹3.40] | 30,477 |
| 21-Mar-2023 | ₹286.35 | ₹289.45 | ₹280.00 | ₹280.25 | -0.12% [-₹0.35] | 32,289 |
| 20-Mar-2023 | ₹299.40 | ₹299.40 | ₹278.55 | ₹280.60 | -0.57% [-₹1.60] | 15,584 |
| 17-Mar-2023 | ₹289.00 | ₹296.65 | ₹276.65 | ₹282.20 | 1.27% [₹3.55] | 14,028 |
| 16-Mar-2023 | ₹283.00 | ₹288.70 | ₹275.00 | ₹278.65 | -1.68% [-₹4.75] | 24,271 |
| 15-Mar-2023 | ₹283.00 | ₹298.90 | ₹280.25 | ₹283.40 | 0.19% [₹0.55] | 31,543 |
| 14-Mar-2023 | ₹299.90 | ₹299.90 | ₹280.40 | ₹282.85 | -1.87% [-₹5.40] | 32,011 |
| 13-Mar-2023 | ₹301.95 | ₹301.95 | ₹283.65 | ₹288.25 | -3.58% [-₹10.70] | 16,018 |
| 10-Mar-2023 | ₹305.00 | ₹305.00 | ₹297.00 | ₹298.95 | -1.76% [-₹5.35] | 14,666 |
| 09-Mar-2023 | ₹300.00 | ₹306.10 | ₹296.05 | ₹304.30 | 2.06% [₹6.15] | 18,429 |
| 08-Mar-2023 | ₹294.05 | ₹300.90 | ₹293.95 | ₹298.15 | -0.75% [-₹2.25] | 12,979 |
| 06-Mar-2023 | ₹309.70 | ₹309.70 | ₹298.60 | ₹300.40 | 0.18% [₹0.55] | 16,295 |
| 03-Mar-2023 | ₹312.10 | ₹314.95 | ₹297.00 | ₹299.85 | -1.93% [-₹5.90] | 36,082 |
| 02-Mar-2023 | ₹296.85 | ₹325.95 | ₹292.10 | ₹305.75 | 3.10% [₹9.20] | 61,809 |
| 01-Mar-2023 | ₹293.25 | ₹300.20 | ₹290.60 | ₹296.55 | 1.42% [₹4.15] | 24,653 |
| 28-Feb-2023 | ₹283.15 | ₹300.00 | ₹280.60 | ₹292.40 | 3.27% [₹9.25] | 23,547 |
| 27-Feb-2023 | ₹289.40 | ₹294.55 | ₹280.00 | ₹283.15 | -2.16% [-₹6.25] | 19,630 |
| 24-Feb-2023 | ₹297.95 | ₹302.95 | ₹286.05 | ₹289.40 | -2.38% [-₹7.05] | 22,210 |
| 23-Feb-2023 | ₹312.00 | ₹312.10 | ₹273.00 | ₹296.45 | -1.45% [-₹4.35] | 13,129 |
| 22-Feb-2023 | ₹307.35 | ₹307.95 | ₹300.00 | ₹300.80 | -2.13% [-₹6.55] | 10,178 |
| 21-Feb-2023 | ₹311.95 | ₹313.95 | ₹306.00 | ₹307.35 | -1.41% [-₹4.40] | 14,776 |
| 20-Feb-2023 | ₹318.30 | ₹318.50 | ₹310.00 | ₹311.75 | -0.16% [-₹0.50] | 7,916 |
| 17-Feb-2023 | ₹318.00 | ₹318.00 | ₹311.10 | ₹312.25 | -0.95% [-₹3.00] | 7,113 |
| 16-Feb-2023 | ₹316.00 | ₹316.00 | ₹308.20 | ₹315.25 | 2.02% [₹6.25] | 12,958 |
| 15-Feb-2023 | ₹316.00 | ₹316.00 | ₹308.00 | ₹309.00 | -0.06% [-₹0.20] | 12,867 |
| 14-Feb-2023 | ₹320.00 | ₹320.00 | ₹308.00 | ₹309.20 | -1.58% [-₹4.95] | 14,273 |
| 13-Feb-2023 | ₹330.00 | ₹330.00 | ₹311.20 | ₹314.15 | -3.58% [-₹11.65] | 21,493 |
| 10-Feb-2023 | ₹318.05 | ₹328.15 | ₹316.00 | ₹325.80 | 2.55% [₹8.10] | 17,702 |
| 09-Feb-2023 | ₹320.00 | ₹331.45 | ₹316.10 | ₹317.70 | -1.50% [-₹4.85] | 26,408 |
| 08-Feb-2023 | ₹321.25 | ₹329.70 | ₹320.10 | ₹322.55 | -0.60% [-₹1.95] | 17,774 |
| 07-Feb-2023 | ₹336.90 | ₹337.50 | ₹317.55 | ₹324.50 | -1.68% [-₹5.55] | 27,135 |
| 06-Feb-2023 | ₹333.05 | ₹333.05 | ₹329.00 | ₹330.05 | -0.90% [-₹3.00] | 20,622 |
| 03-Feb-2023 | ₹341.55 | ₹345.00 | ₹330.00 | ₹333.05 | -2.07% [-₹7.05] | 20,323 |
| 02-Feb-2023 | ₹345.30 | ₹350.00 | ₹335.40 | ₹340.10 | -0.03% [-₹0.10] | 11,889 |
| 01-Feb-2023 | ₹355.00 | ₹365.00 | ₹336.05 | ₹340.20 | -2.72% [-₹9.50] | 34,693 |
| 31-Jan-2023 | ₹347.10 | ₹352.95 | ₹332.35 | ₹349.70 | 2.27% [₹7.75] | 21,834 |
| 30-Jan-2023 | ₹362.00 | ₹365.00 | ₹333.00 | ₹341.95 | -5.80% [-₹21.05] | 40,475 |
| 27-Jan-2023 | ₹349.70 | ₹383.00 | ₹341.00 | ₹363.00 | 9.12% [₹30.35] | 1,65,474 |
| 25-Jan-2023 | ₹341.95 | ₹344.45 | ₹327.30 | ₹332.65 | -1.63% [-₹5.50] | 15,580 |
| 24-Jan-2023 | ₹343.95 | ₹348.85 | ₹336.00 | ₹338.15 | -1.28% [-₹4.40] | 17,919 |
| 23-Jan-2023 | ₹349.85 | ₹349.85 | ₹339.00 | ₹342.55 | -0.48% [-₹1.65] | 9,761 |
| 20-Jan-2023 | ₹350.00 | ₹350.00 | ₹343.05 | ₹344.20 | -0.38% [-₹1.30] | 7,038 |
| 19-Jan-2023 | ₹352.00 | ₹354.00 | ₹345.00 | ₹345.50 | 0.23% [₹0.80] | 13,741 |
| 18-Jan-2023 | ₹350.90 | ₹355.00 | ₹342.00 | ₹344.70 | -1.77% [-₹6.20] | 20,921 |
| 17-Jan-2023 | ₹348.95 | ₹355.75 | ₹348.00 | ₹350.90 | 0.92% [₹3.20] | 8,275 |
| 16-Jan-2023 | ₹353.50 | ₹357.45 | ₹346.00 | ₹347.70 | -1.64% [-₹5.80] | 14,330 |
| 13-Jan-2023 | ₹356.80 | ₹356.80 | ₹350.10 | ₹353.50 | 0.41% [₹1.45] | 7,752 |
| 12-Jan-2023 | ₹354.90 | ₹364.00 | ₹342.00 | ₹352.05 | -0.80% [-₹2.85] | 13,910 |
| 11-Jan-2023 | ₹366.00 | ₹366.00 | ₹353.30 | ₹354.90 | -1.31% [-₹4.70] | 13,796 |
| 10-Jan-2023 | ₹365.00 | ₹365.00 | ₹348.30 | ₹359.60 | 0.55% [₹1.95] | 34,924 |
| 09-Jan-2023 | ₹364.45 | ₹366.00 | ₹355.90 | ₹357.65 | -0.40% [-₹1.45] | 16,491 |
| 06-Jan-2023 | ₹365.30 | ₹365.30 | ₹355.00 | ₹359.10 | -0.22% [-₹0.80] | 12,607 |
| 05-Jan-2023 | ₹368.50 | ₹372.55 | ₹358.85 | ₹359.90 | -1.38% [-₹5.05] | 8,646 |
| 04-Jan-2023 | ₹376.15 | ₹377.00 | ₹364.00 | ₹364.95 | -1.52% [-₹5.65] | 8,975 |
| 03-Jan-2023 | ₹372.10 | ₹379.30 | ₹370.00 | ₹370.60 | -0.40% [-₹1.50] | 12,684 |
| 02-Jan-2023 | ₹368.90 | ₹374.90 | ₹364.85 | ₹372.10 | 1.51% [₹5.55] | 13,907 |
| 30-Dec-2022 | ₹370.45 | ₹372.75 | ₹355.50 | ₹366.55 | 0.42% [₹1.55] | 16,372 |
| 29-Dec-2022 | ₹373.10 | ₹373.10 | ₹363.00 | ₹365.00 | -0.71% [-₹2.60] | 16,545 |
| 28-Dec-2022 | ₹376.00 | ₹376.00 | ₹365.85 | ₹367.60 | -2.16% [-₹8.10] | 20,513 |
| 27-Dec-2022 | ₹384.95 | ₹398.40 | ₹370.80 | ₹375.70 | 0.98% [₹3.65] | 57,032 |
| 26-Dec-2022 | ₹326.40 | ₹385.00 | ₹326.40 | ₹372.05 | 13.99% [₹45.65] | 92,422 |
| 23-Dec-2022 | ₹350.95 | ₹350.95 | ₹325.00 | ₹326.40 | -7.13% [-₹25.05] | 45,244 |
| 22-Dec-2022 | ₹373.00 | ₹373.00 | ₹350.00 | ₹351.45 | -5.14% [-₹19.05] | 37,297 |
| 21-Dec-2022 | ₹383.00 | ₹384.90 | ₹367.05 | ₹370.50 | -2.62% [-₹9.95] | 20,451 |
| 20-Dec-2022 | ₹384.00 | ₹384.00 | ₹379.00 | ₹380.45 | 0.52% [₹1.95] | 12,119 |
| 19-Dec-2022 | ₹386.90 | ₹386.90 | ₹376.25 | ₹378.50 | -0.84% [-₹3.20] | 10,472 |
| 16-Dec-2022 | ₹389.80 | ₹395.00 | ₹346.25 | ₹381.70 | -0.38% [-₹1.45] | 46,979 |
| 15-Dec-2022 | ₹388.50 | ₹389.45 | ₹381.60 | ₹383.15 | -0.73% [-₹2.80] | 13,000 |
| 14-Dec-2022 | ₹396.10 | ₹396.10 | ₹385.00 | ₹385.95 | 0.06% [₹0.25] | 13,783 |
| 13-Dec-2022 | ₹387.00 | ₹392.80 | ₹381.80 | ₹385.70 | -0.28% [-₹1.10] | 17,488 |
| 12-Dec-2022 | ₹393.25 | ₹393.25 | ₹385.00 | ₹386.80 | -0.17% [-₹0.65] | 9,528 |
| 09-Dec-2022 | ₹395.00 | ₹396.00 | ₹386.00 | ₹387.45 | -1.34% [-₹5.25] | 21,679 |
| 08-Dec-2022 | ₹398.20 | ₹398.20 | ₹391.00 | ₹392.70 | -0.68% [-₹2.70] | 14,439 |
| 07-Dec-2022 | ₹399.80 | ₹399.80 | ₹395.00 | ₹395.40 | -0.60% [-₹2.40] | 13,092 |
| 06-Dec-2022 | ₹398.90 | ₹400.00 | ₹396.00 | ₹397.80 | 0.72% [₹2.85] | 13,695 |
| 05-Dec-2022 | ₹407.00 | ₹407.00 | ₹392.45 | ₹394.95 | -1.14% [-₹4.55] | 29,417 |
| 02-Dec-2022 | ₹398.80 | ₹411.95 | ₹394.05 | ₹399.50 | 1.08% [₹4.25] | 37,124 |
| 01-Dec-2022 | ₹395.90 | ₹399.35 | ₹391.25 | ₹395.25 | 1.09% [₹4.25] | 31,169 |
| 30-Nov-2022 | ₹392.95 | ₹395.40 | ₹389.45 | ₹391.00 | 0.80% [₹3.10] | 14,229 |
| 29-Nov-2022 | ₹391.50 | ₹395.45 | ₹386.50 | ₹387.90 | -0.92% [-₹3.60] | 15,704 |
| 28-Nov-2022 | ₹392.70 | ₹396.10 | ₹385.55 | ₹391.50 | 1.40% [₹5.40] | 16,006 |
| 25-Nov-2022 | ₹391.00 | ₹391.50 | ₹381.30 | ₹386.10 | -0.34% [-₹1.30] | 13,622 |
| 24-Nov-2022 | ₹394.85 | ₹394.85 | ₹385.25 | ₹387.40 | -0.96% [-₹3.75] | 18,310 |
| 23-Nov-2022 | ₹389.95 | ₹409.75 | ₹380.20 | ₹391.15 | 0.68% [₹2.65] | 27,688 |
| 22-Nov-2022 | ₹396.00 | ₹396.00 | ₹386.00 | ₹388.50 | -0.82% [-₹3.20] | 12,917 |
| 21-Nov-2022 | ₹403.80 | ₹403.80 | ₹386.75 | ₹391.70 | -1.78% [-₹7.10] | 18,253 |
| 18-Nov-2022 | ₹403.70 | ₹403.70 | ₹395.00 | ₹398.80 | 0.33% [₹1.30] | 13,004 |
| 17-Nov-2022 | ₹406.00 | ₹406.00 | ₹396.00 | ₹397.50 | -0.09% [-₹0.35] | 12,770 |
| 14-Nov-2022 | ₹416.05 | ₹434.00 | ₹400.00 | ₹402.95 | 1.86% [₹7.35] | 48,176 |
| 11-Nov-2022 | ₹404.90 | ₹404.90 | ₹392.10 | ₹395.60 | -0.13% [-₹0.50] | 20,069 |
| 10-Nov-2022 | ₹403.00 | ₹403.00 | ₹392.00 | ₹396.10 | -0.06% [-₹0.25] | 19,439 |
| 09-Nov-2022 | ₹402.50 | ₹406.95 | ₹395.05 | ₹396.35 | -1.25% [-₹5.00] | 21,925 |
| 07-Nov-2022 | ₹413.00 | ₹413.00 | ₹400.00 | ₹401.35 | -0.53% [-₹2.15] | 30,899 |
| 04-Nov-2022 | ₹405.70 | ₹409.30 | ₹402.00 | ₹403.50 | 0.86% [₹3.45] | 15,405 |
| 03-Nov-2022 | ₹435.00 | ₹435.00 | ₹395.75 | ₹400.05 | -6.54% [-₹28.00] | 60,683 |
| 31-Oct-2022 | ₹373.95 | ₹378.00 | ₹370.00 | ₹371.15 | 0.50% [₹1.85] | 21,084 |
| 27-Oct-2022 | ₹384.45 | ₹385.40 | ₹371.30 | ₹373.25 | -1.92% [-₹7.30] | 34,295 |
| 25-Oct-2022 | ₹386.90 | ₹387.40 | ₹375.80 | ₹380.55 | -0.56% [-₹2.15] | 23,827 |
| 24-Oct-2022 | ₹393.00 | ₹394.00 | ₹377.05 | ₹382.70 | 0.92% [₹3.50] | 11,860 |
| 20-Oct-2022 | ₹398.90 | ₹399.40 | ₹385.25 | ₹387.20 | -2.07% [-₹8.20] | 31,676 |
| 19-Oct-2022 | ₹391.00 | ₹407.95 | ₹389.75 | ₹395.40 | 0.97% [₹3.80] | 21,829 |
| 18-Oct-2022 | ₹398.00 | ₹398.45 | ₹389.95 | ₹391.60 | -0.32% [-₹1.25] | 14,688 |
| 17-Oct-2022 | ₹397.95 | ₹401.95 | ₹392.00 | ₹392.85 | -1.05% [-₹4.15] | 16,653 |
| 14-Oct-2022 | ₹408.00 | ₹411.50 | ₹395.10 | ₹397.00 | -0.81% [-₹3.25] | 27,133 |
| 13-Oct-2022 | ₹408.00 | ₹408.00 | ₹397.50 | ₹400.25 | -0.24% [-₹0.95] | 15,488 |
| 12-Oct-2022 | ₹401.05 | ₹405.95 | ₹395.50 | ₹401.20 | 0.21% [₹0.85] | 15,644 |
| 11-Oct-2022 | ₹408.00 | ₹413.95 | ₹400.00 | ₹400.35 | -1.42% [-₹5.75] | 11,869 |
| 10-Oct-2022 | ₹405.00 | ₹411.85 | ₹403.00 | ₹406.10 | -0.67% [-₹2.75] | 15,444 |
| 07-Oct-2022 | ₹412.00 | ₹412.00 | ₹404.00 | ₹408.85 | 0.07% [₹0.30] | 18,410 |
| 06-Oct-2022 | ₹413.00 | ₹413.00 | ₹404.10 | ₹408.55 | 0.80% [₹3.25] | 24,124 |
| 04-Oct-2022 | ₹409.00 | ₹409.00 | ₹402.10 | ₹405.30 | 0.88% [₹3.55] | 14,916 |
| 03-Oct-2022 | ₹415.00 | ₹415.00 | ₹401.00 | ₹401.75 | -1.05% [-₹4.25] | 16,296 |
| 30-Sep-2022 | ₹409.90 | ₹409.90 | ₹401.70 | ₹406.00 | 0.59% [₹2.40] | 15,439 |
| 29-Sep-2022 | ₹411.50 | ₹415.00 | ₹402.00 | ₹403.60 | -0.05% [-₹0.20] | 12,302 |
| 28-Sep-2022 | ₹400.20 | ₹425.95 | ₹396.75 | ₹403.80 | 0.90% [₹3.60] | 55,135 |
| 26-Sep-2022 | ₹445.00 | ₹445.00 | ₹402.00 | ₹410.00 | -4.51% [-₹19.35] | 32,807 |
| 23-Sep-2022 | ₹440.35 | ₹440.35 | ₹426.30 | ₹429.35 | -2.50% [-₹11.00] | 17,933 |
| 22-Sep-2022 | ₹440.00 | ₹445.50 | ₹433.75 | ₹440.35 | -0.15% [-₹0.65] | 24,583 |
| 21-Sep-2022 | ₹454.30 | ₹454.35 | ₹437.95 | ₹441.00 | -1.44% [-₹6.45] | 17,289 |
| 20-Sep-2022 | ₹447.00 | ₹462.15 | ₹442.00 | ₹447.45 | 0.47% [₹2.10] | 28,426 |
| 19-Sep-2022 | ₹442.70 | ₹481.55 | ₹433.00 | ₹445.35 | 0.61% [₹2.70] | 45,413 |
| 16-Sep-2022 | ₹455.30 | ₹463.00 | ₹433.05 | ₹442.65 | -2.78% [-₹12.65] | 39,048 |
| 15-Sep-2022 | ₹458.80 | ₹466.90 | ₹454.00 | ₹455.30 | -0.76% [-₹3.50] | 28,272 |
| 14-Sep-2022 | ₹454.95 | ₹464.95 | ₹448.85 | ₹458.80 | 0.23% [₹1.05] | 36,529 |
| 13-Sep-2022 | ₹471.00 | ₹471.00 | ₹455.50 | ₹457.75 | -0.76% [-₹3.50] | 43,784 |
| 12-Sep-2022 | ₹469.60 | ₹485.00 | ₹458.00 | ₹461.25 | 0.20% [₹0.90] | 82,051 |
| 09-Sep-2022 | ₹481.00 | ₹482.00 | ₹457.10 | ₹460.35 | -1.91% [-₹8.95] | 45,683 |
| 08-Sep-2022 | ₹483.00 | ₹483.00 | ₹466.95 | ₹469.30 | -0.05% [-₹0.25] | 49,744 |
| 07-Sep-2022 | ₹485.00 | ₹485.00 | ₹464.00 | ₹469.55 | -2.06% [-₹9.90] | 55,339 |
| 06-Sep-2022 | ₹482.65 | ₹499.90 | ₹456.05 | ₹479.45 | 1.70% [₹8.00] | 1,79,169 |
| 05-Sep-2022 | ₹512.80 | ₹515.80 | ₹468.65 | ₹471.45 | -5.79% [-₹28.95] | 2,72,403 |
| 02-Sep-2022 | ₹426.00 | ₹503.00 | ₹420.05 | ₹500.40 | 19.37% [₹81.20] | 7,73,524 |
| 01-Sep-2022 | ₹430.05 | ₹430.05 | ₹417.35 | ₹419.20 | -0.69% [-₹2.90] | 25,448 |
| 30-Aug-2022 | ₹421.00 | ₹428.00 | ₹416.00 | ₹422.10 | 2.76% [₹11.35] | 33,400 |
| 29-Aug-2022 | ₹419.00 | ₹419.00 | ₹396.60 | ₹410.75 | -2.53% [-₹10.65] | 33,593 |
| 26-Aug-2022 | ₹425.00 | ₹432.00 | ₹419.00 | ₹421.40 | -0.33% [-₹1.40] | 37,424 |
| 25-Aug-2022 | ₹433.75 | ₹435.00 | ₹420.00 | ₹422.80 | -0.52% [-₹2.20] | 30,394 |
| 24-Aug-2022 | ₹448.00 | ₹455.00 | ₹416.00 | ₹425.00 | -2.48% [-₹10.80] | 86,763 |
| 23-Aug-2022 | ₹400.00 | ₹444.00 | ₹395.00 | ₹435.80 | 10.41% [₹41.10] | 1,98,215 |
| 22-Aug-2022 | ₹407.50 | ₹407.50 | ₹391.00 | ₹394.70 | -3.21% [-₹13.10] | 37,916 |
| 19-Aug-2022 | ₹413.00 | ₹417.40 | ₹404.85 | ₹407.80 | -0.97% [-₹4.00] | 31,195 |
| 18-Aug-2022 | ₹410.55 | ₹419.85 | ₹410.55 | ₹411.80 | -1.26% [-₹5.25] | 29,736 |
| 17-Aug-2022 | ₹420.00 | ₹422.25 | ₹414.00 | ₹417.05 | 0.63% [₹2.60] | 27,879 |
| 16-Aug-2022 | ₹415.00 | ₹422.60 | ₹413.00 | ₹414.45 | 0.31% [₹1.30] | 23,426 |
| 12-Aug-2022 | ₹410.15 | ₹427.00 | ₹410.15 | ₹413.15 | -0.41% [-₹1.70] | 27,393 |
| 11-Aug-2022 | ₹419.55 | ₹422.00 | ₹410.00 | ₹414.85 | -1.12% [-₹4.70] | 22,174 |
| 10-Aug-2022 | ₹433.00 | ₹433.00 | ₹415.00 | ₹419.55 | -1.59% [-₹6.80] | 26,742 |
| 05-Aug-2022 | ₹431.00 | ₹445.05 | ₹408.20 | ₹414.40 | -2.18% [-₹9.25] | 86,748 |
| 04-Aug-2022 | ₹447.00 | ₹452.95 | ₹422.55 | ₹423.65 | -4.74% [-₹21.10] | 1,20,641 |
| 03-Aug-2022 | ₹463.10 | ₹466.70 | ₹444.75 | ₹444.75 | -5.00% [-₹23.40] | 1,06,911 |
| 02-Aug-2022 | ₹499.80 | ₹499.80 | ₹465.00 | ₹468.15 | -1.65% [-₹7.85] | 68,639 |
| 01-Aug-2022 | ₹461.90 | ₹476.00 | ₹455.25 | ₹476.00 | 5.00% [₹22.65] | 22,503 |
| 29-Jul-2022 | ₹459.00 | ₹464.85 | ₹448.00 | ₹453.35 | 2.39% [₹10.60] | 49,119 |
| 28-Jul-2022 | ₹461.60 | ₹468.00 | ₹438.00 | ₹442.75 | -3.77% [-₹17.35] | 49,005 |
| 27-Jul-2022 | ₹466.00 | ₹472.60 | ₹456.50 | ₹460.10 | -2.82% [-₹13.35] | 23,016 |
| 26-Jul-2022 | ₹480.00 | ₹487.00 | ₹465.70 | ₹473.45 | 0.05% [₹0.25] | 25,428 |
| 25-Jul-2022 | ₹486.60 | ₹486.60 | ₹470.55 | ₹473.20 | -2.75% [-₹13.40] | 23,622 |
| 22-Jul-2022 | ₹488.80 | ₹495.00 | ₹480.10 | ₹486.60 | -0.07% [-₹0.35] | 24,256 |
| 21-Jul-2022 | ₹498.80 | ₹511.50 | ₹483.10 | ₹486.95 | -2.86% [-₹14.35] | 36,393 |
| 20-Jul-2022 | ₹526.85 | ₹537.00 | ₹495.90 | ₹501.30 | -3.43% [-₹17.80] | 78,419 |
| 19-Jul-2022 | ₹508.00 | ₹519.10 | ₹496.10 | ₹519.10 | 5.00% [₹24.70] | 53,750 |
| 18-Jul-2022 | ₹479.95 | ₹494.40 | ₹475.05 | ₹494.40 | 4.99% [₹23.50] | 33,140 |
| 15-Jul-2022 | ₹453.00 | ₹475.00 | ₹453.00 | ₹470.90 | 1.51% [₹7.00] | 17,001 |
| 14-Jul-2022 | ₹470.20 | ₹487.00 | ₹455.10 | ₹463.90 | -2.18% [-₹10.35] | 27,260 |
| 13-Jul-2022 | ₹499.90 | ₹503.70 | ₹470.10 | ₹474.25 | -3.61% [-₹17.75] | 41,836 |
| 12-Jul-2022 | ₹496.05 | ₹510.25 | ₹490.00 | ₹492.00 | -2.16% [-₹10.85] | 35,947 |
| 11-Jul-2022 | ₹496.80 | ₹517.90 | ₹485.10 | ₹502.85 | 0.69% [₹3.45] | 55,806 |
| 08-Jul-2022 | ₹515.65 | ₹530.00 | ₹495.00 | ₹499.40 | -3.11% [-₹16.05] | 60,996 |
| 07-Jul-2022 | ₹531.40 | ₹545.00 | ₹509.80 | ₹515.45 | -2.96% [-₹15.70] | 78,045 |
| 06-Jul-2022 | ₹502.00 | ₹538.45 | ₹487.25 | ₹531.15 | 3.57% [₹18.30] | 1,53,498 |
| 05-Jul-2022 | ₹534.80 | ₹534.80 | ₹499.00 | ₹512.85 | 0.69% [₹3.50] | 97,903 |
| 04-Jul-2022 | ₹493.90 | ₹509.35 | ₹485.30 | ₹509.35 | 5.00% [₹24.25] | 73,552 |
| 01-Jul-2022 | ₹469.00 | ₹485.10 | ₹444.00 | ₹485.10 | 5.00% [₹23.10] | 1,21,912 |
| 30-Jun-2022 | ₹462.00 | ₹462.00 | ₹451.15 | ₹462.00 | 5.00% [₹22.00] | 55,962 |
| 29-Jun-2022 | ₹426.80 | ₹440.00 | ₹415.05 | ₹440.00 | 5.00% [₹20.95] | 32,862 |
| 28-Jun-2022 | ₹447.05 | ₹447.05 | ₹406.65 | ₹419.05 | -1.59% [-₹6.75] | 1,36,091 |
| 27-Jun-2022 | ₹425.80 | ₹425.80 | ₹425.80 | ₹425.80 | 4.99% [₹20.25] | 5,632 |
| 24-Jun-2022 | ₹405.55 | ₹405.55 | ₹405.55 | ₹405.55 | 5.00% [₹19.30] | 2,792 |
| 22-Jun-2022 | ₹359.90 | ₹367.90 | ₹335.10 | ₹367.90 | 4.99% [₹17.50] | 26,958 |
| 21-Jun-2022 | ₹355.00 | ₹374.95 | ₹350.40 | ₹350.40 | -4.99% [-₹18.40] | 32,718 |
| 06-Jan-2022 | ₹799.50 | ₹799.50 | ₹799.50 | ₹799.50 | 5.00% [₹38.05] | 28,727 |
| 05-Jan-2022 | ₹761.00 | ₹761.45 | ₹741.55 | ₹761.45 | 5.00% [₹36.25] | 62,517 |
| 04-Jan-2022 | ₹725.20 | ₹725.20 | ₹660.10 | ₹725.20 | 4.99% [₹34.50] | 2,33,284 |