| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 182.34 | Buy |
| Simple Moving Average (21) | 184.51 | Buy |
| Simple Moving Average (25) | 185.45 | Sell |
| Simple Moving Average (50) | 209.89 | Sell |
| Simple Moving Average (100) | 237.61 | Sell |
| Simple Moving Average (200) | 267.58 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 183.48 | Buy |
| Exponential Moving Average (21) | 188.03 | Sell |
| Exponential Moving Average (25) | 190.48 | Sell |
| Exponential Moving Average (50) | 206.53 | Sell |
| Exponential Moving Average (100) | 230.03 | Sell |
| Exponential Moving Average (200) | 252.18 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 188.80 | - | - |
| R3 | 195.32 | 191.68 | 186.88 | 195.45 | - |
| R2 | 191.68 | 189.01 | 186.23 | 191.75 | - |
| R1 | 188.32 | 187.36 | 185.59 | 188.45 | 190.00 |
| P | 184.68 | 184.68 | 184.68 | 184.75 | 185.53 |
| S1 | 181.32 | 182.01 | 184.31 | 181.45 | 183.00 |
| S2 | 177.68 | 180.36 | 183.67 | 191.75 | - |
| S3 | 174.32 | 177.68 | 183.02 | 174.45 | - |
| S4 | - | - | 181.10 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹183.70 | ₹188.05 | ₹181.05 | ₹184.95 | 2.15% [₹3.90] | 20,504 |
| 29-Mar-2023 | ₹183.50 | ₹190.20 | ₹180.25 | ₹181.05 | -0.79% [-₹1.45] | 36,106 |
| 28-Mar-2023 | ₹187.80 | ₹190.80 | ₹180.00 | ₹182.50 | -2.80% [-₹5.25] | 86,443 |
| 27-Mar-2023 | ₹189.95 | ₹189.95 | ₹183.65 | ₹187.75 | 0.32% [₹0.60] | 12,885 |
| 24-Mar-2023 | ₹187.90 | ₹193.40 | ₹185.00 | ₹187.15 | 1.03% [₹1.90] | 20,401 |
| 23-Mar-2023 | ₹179.10 | ₹188.00 | ₹177.35 | ₹185.25 | 3.20% [₹5.75] | 12,351 |
| 22-Mar-2023 | ₹178.05 | ₹180.85 | ₹177.25 | ₹179.50 | 1.16% [₹2.05] | 15,898 |
| 21-Mar-2023 | ₹176.25 | ₹179.15 | ₹175.05 | ₹177.45 | 1.11% [₹1.95] | 9,027 |
| 20-Mar-2023 | ₹182.10 | ₹182.10 | ₹174.10 | ₹175.50 | 1.15% [₹2.00] | 11,791 |
| 17-Mar-2023 | ₹180.00 | ₹180.65 | ₹171.20 | ₹173.50 | -3.48% [-₹6.25] | 18,604 |
| 16-Mar-2023 | ₹186.10 | ₹186.10 | ₹178.90 | ₹179.75 | -3.23% [-₹6.00] | 10,563 |
| 15-Mar-2023 | ₹186.55 | ₹189.25 | ₹185.00 | ₹185.75 | 1.06% [₹1.95] | 4,788 |
| 14-Mar-2023 | ₹189.10 | ₹189.10 | ₹183.00 | ₹183.80 | -3.06% [-₹5.80] | 7,952 |
| 13-Mar-2023 | ₹188.00 | ₹191.10 | ₹184.00 | ₹189.60 | 0.64% [₹1.20] | 16,200 |
| 10-Mar-2023 | ₹184.00 | ₹191.00 | ₹184.00 | ₹188.40 | 1.89% [₹3.50] | 20,776 |
| 09-Mar-2023 | ₹186.05 | ₹192.10 | ₹184.10 | ₹184.90 | -1.81% [-₹3.40] | 31,627 |
| 08-Mar-2023 | ₹189.30 | ₹189.75 | ₹186.65 | ₹188.30 | -0.50% [-₹0.95] | 15,177 |
| 06-Mar-2023 | ₹188.30 | ₹194.55 | ₹187.00 | ₹189.25 | 0.69% [₹1.30] | 22,966 |
| 03-Mar-2023 | ₹189.90 | ₹192.20 | ₹186.20 | ₹187.95 | -0.66% [-₹1.25] | 6,325 |
| 02-Mar-2023 | ₹193.20 | ₹193.90 | ₹185.60 | ₹189.20 | -2.07% [-₹4.00] | 24,973 |
| 01-Mar-2023 | ₹187.50 | ₹197.00 | ₹187.50 | ₹193.20 | 0.55% [₹1.05] | 13,974 |
| 28-Feb-2023 | ₹186.05 | ₹192.75 | ₹184.60 | ₹192.15 | 3.14% [₹5.85] | 21,429 |
| 27-Feb-2023 | ₹190.00 | ₹190.00 | ₹185.50 | ₹186.30 | -1.97% [-₹3.75] | 12,424 |
| 24-Feb-2023 | ₹195.05 | ₹195.80 | ₹189.00 | ₹190.05 | -1.58% [-₹3.05] | 19,065 |
| 23-Feb-2023 | ₹197.00 | ₹200.20 | ₹191.05 | ₹193.10 | -3.11% [-₹6.20] | 31,998 |
| 22-Feb-2023 | ₹210.20 | ₹212.80 | ₹189.95 | ₹199.30 | -7.94% [-₹17.20] | 1,39,432 |
| 21-Feb-2023 | ₹221.80 | ₹222.55 | ₹213.30 | ₹216.50 | -2.30% [-₹5.10] | 5,584 |
| 20-Feb-2023 | ₹227.25 | ₹227.25 | ₹221.25 | ₹221.60 | -1.03% [-₹2.30] | 3,539 |
| 17-Feb-2023 | ₹227.00 | ₹230.35 | ₹222.05 | ₹223.90 | -1.37% [-₹3.10] | 5,253 |
| 16-Feb-2023 | ₹222.55 | ₹228.90 | ₹221.00 | ₹227.00 | 2.41% [₹5.35] | 30,302 |
| 15-Feb-2023 | ₹215.00 | ₹222.55 | ₹215.00 | ₹221.65 | 0.75% [₹1.65] | 11,196 |
| 14-Feb-2023 | ₹220.40 | ₹229.00 | ₹216.20 | ₹220.00 | -2.63% [-₹5.95] | 17,281 |
| 13-Feb-2023 | ₹235.00 | ₹235.30 | ₹218.75 | ₹225.95 | -1.22% [-₹2.80] | 17,594 |
| 10-Feb-2023 | ₹232.30 | ₹235.25 | ₹228.00 | ₹228.75 | -0.76% [-₹1.75] | 4,915 |
| 09-Feb-2023 | ₹233.00 | ₹235.95 | ₹228.55 | ₹230.50 | -0.02% [-₹0.05] | 4,365 |
| 08-Feb-2023 | ₹234.60 | ₹237.00 | ₹227.20 | ₹230.55 | -1.71% [-₹4.00] | 9,179 |
| 07-Feb-2023 | ₹238.30 | ₹239.10 | ₹233.00 | ₹234.55 | -0.61% [-₹1.45] | 7,204 |
| 06-Feb-2023 | ₹233.20 | ₹245.25 | ₹233.20 | ₹236.00 | -0.99% [-₹2.35] | 5,380 |
| 03-Feb-2023 | ₹233.25 | ₹240.40 | ₹232.45 | ₹238.35 | 2.25% [₹5.25] | 6,020 |
| 02-Feb-2023 | ₹238.85 | ₹240.10 | ₹230.00 | ₹233.10 | -1.27% [-₹3.00] | 6,481 |
| 01-Feb-2023 | ₹241.75 | ₹247.25 | ₹232.00 | ₹236.10 | -3.08% [-₹7.50] | 8,313 |
| 31-Jan-2023 | ₹241.70 | ₹244.85 | ₹236.85 | ₹243.60 | 0.64% [₹1.55] | 2,217 |
| 30-Jan-2023 | ₹241.05 | ₹245.50 | ₹240.05 | ₹242.05 | 0.41% [₹1.00] | 3,211 |
| 27-Jan-2023 | ₹250.20 | ₹250.20 | ₹236.30 | ₹241.05 | -1.81% [-₹4.45] | 5,454 |
| 25-Jan-2023 | ₹245.70 | ₹247.00 | ₹243.00 | ₹245.50 | -0.16% [-₹0.40] | 4,571 |
| 24-Jan-2023 | ₹247.00 | ₹253.30 | ₹241.40 | ₹245.90 | -1.50% [-₹3.75] | 6,537 |
| 23-Jan-2023 | ₹252.55 | ₹252.55 | ₹249.50 | ₹249.65 | -0.28% [-₹0.70] | 4,069 |
| 20-Jan-2023 | ₹260.80 | ₹262.55 | ₹248.05 | ₹250.35 | -3.23% [-₹8.35] | 16,623 |
| 19-Jan-2023 | ₹255.50 | ₹267.95 | ₹255.50 | ₹258.70 | 0.51% [₹1.30] | 7,941 |
| 18-Jan-2023 | ₹256.10 | ₹261.40 | ₹255.70 | ₹257.40 | -0.27% [-₹0.70] | 3,488 |
| 17-Jan-2023 | ₹261.65 | ₹261.65 | ₹255.05 | ₹258.10 | 0.10% [₹0.25] | 2,423 |
| 16-Jan-2023 | ₹265.00 | ₹266.65 | ₹255.50 | ₹257.85 | -1.62% [-₹4.25] | 12,230 |
| 13-Jan-2023 | ₹263.40 | ₹263.40 | ₹257.60 | ₹262.10 | 0.96% [₹2.50] | 2,513 |
| 12-Jan-2023 | ₹263.55 | ₹263.55 | ₹256.10 | ₹259.60 | -0.12% [-₹0.30] | 2,568 |
| 11-Jan-2023 | ₹258.15 | ₹261.40 | ₹254.50 | ₹259.90 | 2.16% [₹5.50] | 2,544 |
| 10-Jan-2023 | ₹263.00 | ₹263.00 | ₹252.00 | ₹254.40 | -2.02% [-₹5.25] | 6,847 |
| 09-Jan-2023 | ₹270.80 | ₹270.80 | ₹258.90 | ₹259.65 | -0.95% [-₹2.50] | 3,629 |
| 06-Jan-2023 | ₹267.95 | ₹270.95 | ₹260.25 | ₹262.15 | -0.96% [-₹2.55] | 9,294 |
| 05-Jan-2023 | ₹266.55 | ₹267.95 | ₹260.60 | ₹264.70 | 0.78% [₹2.05] | 3,319 |
| 04-Jan-2023 | ₹270.00 | ₹270.00 | ₹261.05 | ₹262.65 | -1.00% [-₹2.65] | 3,384 |
| 03-Jan-2023 | ₹270.00 | ₹271.50 | ₹263.45 | ₹265.30 | -1.25% [-₹3.35] | 4,441 |
| 02-Jan-2023 | ₹265.00 | ₹269.50 | ₹253.05 | ₹268.65 | 2.75% [₹7.20] | 4,991 |
| 30-Dec-2022 | ₹261.25 | ₹266.95 | ₹257.00 | ₹261.45 | 1.55% [₹4.00] | 3,370 |
| 29-Dec-2022 | ₹258.85 | ₹260.00 | ₹255.10 | ₹257.45 | 0.78% [₹2.00] | 4,353 |
| 28-Dec-2022 | ₹247.55 | ₹259.00 | ₹243.15 | ₹255.45 | 4.74% [₹11.55] | 8,726 |
| 27-Dec-2022 | ₹255.30 | ₹256.55 | ₹225.00 | ₹243.90 | -3.06% [-₹7.70] | 18,390 |
| 26-Dec-2022 | ₹249.95 | ₹253.95 | ₹245.05 | ₹251.60 | 1.37% [₹3.40] | 4,467 |
| 23-Dec-2022 | ₹251.00 | ₹254.90 | ₹246.35 | ₹248.20 | -3.80% [-₹9.80] | 9,425 |
| 22-Dec-2022 | ₹264.65 | ₹264.65 | ₹253.15 | ₹258.00 | -1.05% [-₹2.75] | 5,299 |
| 21-Dec-2022 | ₹270.60 | ₹270.60 | ₹259.15 | ₹260.75 | -2.32% [-₹6.20] | 7,493 |
| 20-Dec-2022 | ₹268.95 | ₹270.50 | ₹264.55 | ₹266.95 | 0.09% [₹0.25] | 2,902 |
| 19-Dec-2022 | ₹267.25 | ₹270.60 | ₹263.05 | ₹266.70 | -0.19% [-₹0.50] | 3,858 |
| 16-Dec-2022 | ₹261.00 | ₹268.95 | ₹260.05 | ₹267.20 | 1.14% [₹3.00] | 6,840 |
| 15-Dec-2022 | ₹268.95 | ₹268.95 | ₹262.85 | ₹264.20 | -1.27% [-₹3.40] | 5,508 |
| 14-Dec-2022 | ₹267.95 | ₹268.00 | ₹262.55 | ₹267.60 | 1.17% [₹3.10] | 5,943 |
| 13-Dec-2022 | ₹265.45 | ₹268.95 | ₹260.00 | ₹264.50 | 1.13% [₹2.95] | 9,935 |
| 12-Dec-2022 | ₹257.00 | ₹264.80 | ₹251.30 | ₹261.55 | 2.79% [₹7.10] | 8,828 |
| 09-Dec-2022 | ₹262.00 | ₹268.70 | ₹250.90 | ₹254.45 | -3.53% [-₹9.30] | 18,397 |
| 08-Dec-2022 | ₹266.20 | ₹266.20 | ₹260.55 | ₹263.75 | 0.51% [₹1.35] | 5,849 |
| 07-Dec-2022 | ₹261.15 | ₹264.50 | ₹255.50 | ₹262.40 | 1.96% [₹5.05] | 7,403 |
| 06-Dec-2022 | ₹261.00 | ₹267.80 | ₹256.00 | ₹257.35 | -2.35% [-₹6.20] | 20,125 |
| 05-Dec-2022 | ₹261.00 | ₹273.80 | ₹259.65 | ₹263.55 | 0.40% [₹1.05] | 20,880 |
| 02-Dec-2022 | ₹268.45 | ₹268.45 | ₹259.00 | ₹262.50 | -0.27% [-₹0.70] | 28,560 |
| 01-Dec-2022 | ₹269.45 | ₹274.90 | ₹260.05 | ₹263.20 | -0.87% [-₹2.30] | 23,518 |
| 30-Nov-2022 | ₹267.95 | ₹267.95 | ₹262.80 | ₹265.50 | 1.03% [₹2.70] | 3,943 |
| 29-Nov-2022 | ₹269.00 | ₹269.00 | ₹262.00 | ₹262.80 | -1.30% [-₹3.45] | 9,278 |
| 28-Nov-2022 | ₹274.95 | ₹274.95 | ₹265.00 | ₹266.25 | -1.02% [-₹2.75] | 12,864 |
| 25-Nov-2022 | ₹276.00 | ₹276.00 | ₹268.05 | ₹269.00 | -0.35% [-₹0.95] | 5,564 |
| 24-Nov-2022 | ₹278.35 | ₹278.35 | ₹266.65 | ₹269.95 | -1.57% [-₹4.30] | 8,324 |
| 23-Nov-2022 | ₹275.00 | ₹275.00 | ₹270.30 | ₹274.25 | -0.31% [-₹0.85] | 5,467 |
| 22-Nov-2022 | ₹277.00 | ₹277.50 | ₹272.50 | ₹275.10 | 0.42% [₹1.15] | 3,478 |
| 21-Nov-2022 | ₹270.10 | ₹275.00 | ₹270.10 | ₹273.95 | -1.40% [-₹3.90] | 4,670 |
| 18-Nov-2022 | ₹277.90 | ₹281.45 | ₹270.00 | ₹277.85 | -0.02% [-₹0.05] | 8,009 |
| 17-Nov-2022 | ₹275.95 | ₹281.55 | ₹271.05 | ₹277.90 | 1.63% [₹4.45] | 6,463 |
| 14-Nov-2022 | ₹270.00 | ₹275.00 | ₹269.00 | ₹271.70 | 0.43% [₹1.15] | 9,557 |
| 11-Nov-2022 | ₹279.75 | ₹290.00 | ₹269.50 | ₹270.55 | -3.29% [-₹9.20] | 23,345 |
| 10-Nov-2022 | ₹298.90 | ₹298.90 | ₹275.00 | ₹279.75 | -4.05% [-₹11.80] | 41,286 |
| 09-Nov-2022 | ₹290.20 | ₹297.20 | ₹290.20 | ₹291.55 | -0.46% [-₹1.35] | 45,933 |
| 07-Nov-2022 | ₹290.20 | ₹294.80 | ₹288.55 | ₹292.90 | 0.93% [₹2.70] | 25,402 |
| 04-Nov-2022 | ₹294.00 | ₹294.00 | ₹286.25 | ₹290.20 | -1.19% [-₹3.50] | 7,839 |
| 03-Nov-2022 | ₹292.55 | ₹294.00 | ₹287.85 | ₹293.70 | 1.26% [₹3.65] | 8,817 |
| 31-Oct-2022 | ₹295.00 | ₹301.00 | ₹284.20 | ₹289.25 | -2.63% [-₹7.80] | 13,152 |
| 27-Oct-2022 | ₹294.00 | ₹299.70 | ₹293.00 | ₹297.10 | 0.59% [₹1.75] | 5,864 |
| 25-Oct-2022 | ₹302.45 | ₹302.50 | ₹292.15 | ₹295.35 | -1.07% [-₹3.20] | 4,367 |
| 24-Oct-2022 | ₹295.00 | ₹305.70 | ₹294.05 | ₹298.55 | 0.84% [₹2.50] | 2,645 |
| 20-Oct-2022 | ₹291.00 | ₹296.30 | ₹290.30 | ₹295.10 | 0.91% [₹2.65] | 3,231 |
| 19-Oct-2022 | ₹295.50 | ₹304.90 | ₹291.00 | ₹292.45 | -1.30% [-₹3.85] | 10,213 |
| 18-Oct-2022 | ₹295.50 | ₹297.60 | ₹291.30 | ₹296.30 | 1.75% [₹5.10] | 5,691 |
| 17-Oct-2022 | ₹296.00 | ₹297.70 | ₹288.40 | ₹291.20 | -1.77% [-₹5.25] | 13,982 |
| 14-Oct-2022 | ₹301.00 | ₹302.05 | ₹294.95 | ₹296.45 | -0.39% [-₹1.15] | 3,584 |
| 13-Oct-2022 | ₹300.00 | ₹301.15 | ₹294.75 | ₹297.60 | -1.77% [-₹5.35] | 12,475 |
| 12-Oct-2022 | ₹304.00 | ₹305.35 | ₹295.25 | ₹302.95 | 0.66% [₹2.00] | 36,851 |
| 11-Oct-2022 | ₹301.15 | ₹303.80 | ₹293.65 | ₹300.95 | 1.43% [₹4.25] | 11,663 |
| 10-Oct-2022 | ₹306.45 | ₹306.45 | ₹294.05 | ₹296.70 | -2.51% [-₹7.65] | 21,675 |
| 07-Oct-2022 | ₹300.10 | ₹306.45 | ₹300.10 | ₹304.35 | 0.86% [₹2.60] | 10,489 |
| 06-Oct-2022 | ₹302.95 | ₹306.45 | ₹299.50 | ₹301.75 | 0.03% [₹0.10] | 6,754 |
| 04-Oct-2022 | ₹306.00 | ₹307.00 | ₹300.00 | ₹301.65 | -0.20% [-₹0.60] | 7,386 |
| 03-Oct-2022 | ₹300.00 | ₹306.00 | ₹295.35 | ₹302.25 | 0.02% [₹0.05] | 6,615 |
| 30-Sep-2022 | ₹294.05 | ₹303.95 | ₹294.00 | ₹302.20 | 1.17% [₹3.50] | 7,825 |
| 29-Sep-2022 | ₹306.45 | ₹308.00 | ₹297.00 | ₹298.70 | -0.23% [-₹0.70] | 22,351 |
| 28-Sep-2022 | ₹306.10 | ₹306.45 | ₹297.60 | ₹299.40 | -0.76% [-₹2.30] | 5,538 |
| 26-Sep-2022 | ₹307.00 | ₹310.00 | ₹293.00 | ₹304.30 | -1.27% [-₹3.90] | 17,720 |
| 23-Sep-2022 | ₹309.85 | ₹312.65 | ₹301.00 | ₹308.20 | 0.90% [₹2.75] | 20,273 |
| 22-Sep-2022 | ₹309.90 | ₹314.50 | ₹300.00 | ₹305.45 | -0.94% [-₹2.90] | 17,302 |
| 21-Sep-2022 | ₹310.05 | ₹315.00 | ₹307.60 | ₹308.35 | -1.14% [-₹3.55] | 8,342 |
| 20-Sep-2022 | ₹319.55 | ₹319.55 | ₹310.20 | ₹311.90 | -0.95% [-₹3.00] | 11,080 |
| 19-Sep-2022 | ₹323.90 | ₹323.90 | ₹309.05 | ₹314.90 | -1.15% [-₹3.65] | 12,507 |
| 16-Sep-2022 | ₹322.80 | ₹326.00 | ₹318.00 | ₹318.55 | -1.98% [-₹6.45] | 14,613 |
| 15-Sep-2022 | ₹329.00 | ₹334.75 | ₹321.10 | ₹325.00 | -0.31% [-₹1.00] | 10,314 |
| 14-Sep-2022 | ₹317.35 | ₹333.00 | ₹317.35 | ₹326.00 | -0.08% [-₹0.25] | 23,265 |
| 13-Sep-2022 | ₹318.85 | ₹337.70 | ₹315.75 | ₹326.25 | 3.54% [₹11.15] | 1,53,202 |
| 12-Sep-2022 | ₹316.95 | ₹318.65 | ₹307.20 | ₹315.10 | 0.62% [₹1.95] | 17,062 |
| 09-Sep-2022 | ₹317.90 | ₹317.90 | ₹310.00 | ₹313.15 | 0.21% [₹0.65] | 6,175 |
| 08-Sep-2022 | ₹311.00 | ₹318.05 | ₹308.80 | ₹312.50 | 0.77% [₹2.40] | 12,501 |
| 07-Sep-2022 | ₹313.95 | ₹315.65 | ₹306.20 | ₹310.10 | -0.29% [-₹0.90] | 14,578 |
| 06-Sep-2022 | ₹316.00 | ₹325.00 | ₹310.30 | ₹311.00 | -0.37% [-₹1.15] | 36,311 |
| 05-Sep-2022 | ₹308.90 | ₹315.00 | ₹306.05 | ₹312.15 | 1.07% [₹3.30] | 10,300 |
| 02-Sep-2022 | ₹299.40 | ₹314.85 | ₹294.65 | ₹308.85 | 3.95% [₹11.75] | 38,261 |
| 01-Sep-2022 | ₹300.85 | ₹301.70 | ₹293.75 | ₹297.10 | -0.08% [-₹0.25] | 10,777 |
| 30-Aug-2022 | ₹301.00 | ₹303.05 | ₹288.50 | ₹297.35 | 0.07% [₹0.20] | 19,508 |
| 29-Aug-2022 | ₹299.75 | ₹301.45 | ₹294.85 | ₹297.15 | -0.87% [-₹2.60] | 4,850 |
| 26-Aug-2022 | ₹300.00 | ₹307.40 | ₹296.60 | ₹299.75 | -0.05% [-₹0.15] | 9,546 |
| 25-Aug-2022 | ₹297.00 | ₹301.15 | ₹297.00 | ₹299.90 | 1.06% [₹3.15] | 8,080 |
| 24-Aug-2022 | ₹302.20 | ₹302.90 | ₹296.00 | ₹296.75 | -0.49% [-₹1.45] | 5,802 |
| 23-Aug-2022 | ₹293.10 | ₹303.80 | ₹293.10 | ₹298.20 | -1.14% [-₹3.45] | 8,889 |
| 22-Aug-2022 | ₹304.00 | ₹304.00 | ₹298.00 | ₹301.65 | -0.69% [-₹2.10] | 5,092 |
| 19-Aug-2022 | ₹304.95 | ₹306.55 | ₹299.50 | ₹303.75 | 1.06% [₹3.20] | 8,045 |
| 18-Aug-2022 | ₹298.85 | ₹304.65 | ₹298.00 | ₹300.55 | 0.69% [₹2.05] | 27,326 |
| 17-Aug-2022 | ₹306.35 | ₹308.00 | ₹294.10 | ₹298.50 | -1.16% [-₹3.50] | 17,781 |
| 16-Aug-2022 | ₹300.00 | ₹307.00 | ₹299.15 | ₹302.00 | 0.58% [₹1.75] | 6,791 |
| 12-Aug-2022 | ₹303.00 | ₹303.00 | ₹296.70 | ₹300.25 | -0.60% [-₹1.80] | 3,503 |
| 11-Aug-2022 | ₹308.90 | ₹308.90 | ₹298.00 | ₹302.05 | -1.24% [-₹3.80] | 8,461 |
| 10-Aug-2022 | ₹295.20 | ₹325.00 | ₹288.90 | ₹305.85 | 2.86% [₹8.50] | 22,314 |
| 05-Aug-2022 | ₹303.00 | ₹310.90 | ₹301.55 | ₹304.10 | -3.77% [-₹11.90] | 25,307 |
| 04-Aug-2022 | ₹319.90 | ₹323.05 | ₹308.20 | ₹316.00 | -0.72% [-₹2.30] | 37,716 |
| 03-Aug-2022 | ₹311.50 | ₹325.15 | ₹307.05 | ₹318.30 | 2.04% [₹6.35] | 34,128 |
| 02-Aug-2022 | ₹310.55 | ₹319.00 | ₹305.00 | ₹311.95 | 0.45% [₹1.40] | 30,273 |
| 01-Aug-2022 | ₹319.70 | ₹324.90 | ₹309.45 | ₹310.55 | -2.25% [-₹7.15] | 29,561 |
| 29-Jul-2022 | ₹290.00 | ₹320.00 | ₹289.85 | ₹317.70 | 7.95% [₹23.40] | 69,624 |
| 28-Jul-2022 | ₹304.15 | ₹308.60 | ₹283.50 | ₹294.30 | -1.82% [-₹5.45] | 24,794 |
| 27-Jul-2022 | ₹294.05 | ₹311.70 | ₹294.05 | ₹299.75 | 1.15% [₹3.40] | 18,760 |
| 26-Jul-2022 | ₹299.85 | ₹299.85 | ₹292.55 | ₹296.35 | -0.44% [-₹1.30] | 3,949 |
| 25-Jul-2022 | ₹304.95 | ₹304.95 | ₹295.00 | ₹297.65 | -0.93% [-₹2.80] | 9,463 |
| 22-Jul-2022 | ₹304.55 | ₹312.40 | ₹298.05 | ₹300.45 | 0.12% [₹0.35] | 17,907 |
| 21-Jul-2022 | ₹309.00 | ₹309.00 | ₹298.90 | ₹300.10 | -1.88% [-₹5.75] | 13,947 |
| 20-Jul-2022 | ₹299.55 | ₹310.00 | ₹297.65 | ₹305.85 | 2.12% [₹6.35] | 26,138 |
| 19-Jul-2022 | ₹291.50 | ₹307.00 | ₹284.00 | ₹299.50 | 3.87% [₹11.15] | 30,491 |
| 18-Jul-2022 | ₹291.00 | ₹291.00 | ₹285.80 | ₹288.35 | 0.26% [₹0.75] | 6,576 |
| 15-Jul-2022 | ₹291.65 | ₹291.65 | ₹285.35 | ₹287.60 | 0.07% [₹0.20] | 4,851 |
| 14-Jul-2022 | ₹295.20 | ₹304.35 | ₹286.00 | ₹287.40 | -4.17% [-₹12.50] | 18,537 |
| 13-Jul-2022 | ₹296.95 | ₹308.95 | ₹290.20 | ₹299.90 | 2.35% [₹6.90] | 26,961 |
| 12-Jul-2022 | ₹287.00 | ₹297.95 | ₹286.65 | ₹293.00 | -0.88% [-₹2.60] | 6,625 |
| 11-Jul-2022 | ₹285.00 | ₹296.70 | ₹285.00 | ₹295.60 | 2.51% [₹7.25] | 3,233 |
| 08-Jul-2022 | ₹292.30 | ₹297.30 | ₹286.35 | ₹288.35 | -1.59% [-₹4.65] | 5,275 |
| 07-Jul-2022 | ₹292.80 | ₹295.00 | ₹290.20 | ₹293.00 | 1.54% [₹4.45] | 2,981 |
| 06-Jul-2022 | ₹293.80 | ₹293.80 | ₹286.05 | ₹288.55 | -0.43% [-₹1.25] | 3,215 |
| 05-Jul-2022 | ₹297.95 | ₹297.95 | ₹284.60 | ₹289.80 | -1.45% [-₹4.25] | 5,538 |
| 04-Jul-2022 | ₹294.50 | ₹298.00 | ₹288.55 | ₹294.05 | -0.15% [-₹0.45] | 4,577 |
| 01-Jul-2022 | ₹295.00 | ₹303.95 | ₹290.00 | ₹294.50 | -1.36% [-₹4.05] | 5,850 |
| 30-Jun-2022 | ₹293.00 | ₹303.95 | ₹285.00 | ₹298.55 | 2.38% [₹6.95] | 19,708 |
| 29-Jun-2022 | ₹284.80 | ₹293.45 | ₹280.00 | ₹291.60 | 2.44% [₹6.95] | 6,632 |
| 28-Jun-2022 | ₹285.95 | ₹288.00 | ₹278.45 | ₹284.65 | 0.19% [₹0.55] | 3,426 |
| 27-Jun-2022 | ₹279.90 | ₹284.90 | ₹274.65 | ₹284.10 | 3.35% [₹9.20] | 5,494 |
| 24-Jun-2022 | ₹275.95 | ₹276.00 | ₹272.00 | ₹274.90 | 0.73% [₹2.00] | 4,693 |
| 22-Jun-2022 | ₹260.95 | ₹278.05 | ₹260.90 | ₹270.85 | 4.80% [₹12.40] | 40,598 |
| 21-Jun-2022 | ₹251.95 | ₹260.95 | ₹251.60 | ₹258.45 | 2.64% [₹6.65] | 9,105 |
| 20-Jun-2022 | ₹263.90 | ₹263.90 | ₹250.95 | ₹251.80 | -3.32% [-₹8.65] | 5,024 |
| 17-Jun-2022 | ₹264.95 | ₹265.00 | ₹253.05 | ₹260.45 | -0.08% [-₹0.20] | 3,422 |
| 16-Jun-2022 | ₹275.00 | ₹284.00 | ₹256.65 | ₹260.65 | -2.12% [-₹5.65] | 11,448 |
| 15-Jun-2022 | ₹269.80 | ₹269.80 | ₹262.40 | ₹266.30 | 1.66% [₹4.35] | 8,063 |
| 14-Jun-2022 | ₹277.00 | ₹278.15 | ₹252.85 | ₹261.95 | -4.42% [-₹12.10] | 48,134 |
| 13-Jun-2022 | ₹282.35 | ₹285.00 | ₹269.65 | ₹274.05 | -3.79% [-₹10.80] | 16,140 |
| 10-Jun-2022 | ₹287.25 | ₹291.95 | ₹282.35 | ₹284.85 | -2.11% [-₹6.15] | 12,429 |
| 09-Jun-2022 | ₹287.80 | ₹294.20 | ₹284.00 | ₹291.00 | 2.61% [₹7.40] | 12,691 |
| 08-Jun-2022 | ₹291.25 | ₹297.00 | ₹281.20 | ₹283.60 | -1.17% [-₹3.35] | 6,460 |
| 07-Jun-2022 | ₹290.70 | ₹300.00 | ₹285.50 | ₹286.95 | -3.27% [-₹9.70] | 5,131 |
| 06-Jun-2022 | ₹295.30 | ₹303.35 | ₹293.00 | ₹296.65 | -1.45% [-₹4.35] | 8,490 |
| 03-Jun-2022 | ₹308.90 | ₹308.95 | ₹297.50 | ₹301.00 | -0.76% [-₹2.30] | 11,366 |
| 02-Jun-2022 | ₹300.00 | ₹304.75 | ₹293.65 | ₹303.30 | -2.10% [-₹6.50] | 10,336 |
| 01-Jun-2022 | ₹309.90 | ₹312.50 | ₹304.60 | ₹309.80 | 1.18% [₹3.60] | 29,869 |
| 31-May-2022 | ₹306.90 | ₹310.00 | ₹303.20 | ₹306.20 | 1.02% [₹3.10] | 43,217 |
| 30-May-2022 | ₹307.00 | ₹307.00 | ₹301.50 | ₹303.10 | 1.92% [₹5.70] | 9,552 |
| 27-May-2022 | ₹299.00 | ₹300.00 | ₹295.05 | ₹297.40 | 0.88% [₹2.60] | 14,282 |
| 26-May-2022 | ₹292.95 | ₹298.20 | ₹289.30 | ₹294.80 | 1.76% [₹5.10] | 15,058 |
| 25-May-2022 | ₹296.95 | ₹298.60 | ₹286.25 | ₹289.70 | -2.10% [-₹6.20] | 11,231 |
| 24-May-2022 | ₹300.20 | ₹305.00 | ₹295.00 | ₹295.90 | -1.89% [-₹5.70] | 21,905 |
| 23-May-2022 | ₹304.50 | ₹308.75 | ₹300.00 | ₹301.60 | -0.85% [-₹2.60] | 18,678 |
| 20-May-2022 | ₹294.45 | ₹313.00 | ₹290.20 | ₹304.20 | 5.01% [₹14.50] | 1,95,181 |
| 19-May-2022 | ₹299.00 | ₹306.00 | ₹285.25 | ₹289.70 | -5.51% [-₹16.90] | 70,250 |
| 18-May-2022 | ₹308.05 | ₹319.15 | ₹305.00 | ₹306.60 | -0.62% [-₹1.90] | 16,089 |
| 17-May-2022 | ₹297.70 | ₹312.85 | ₹296.00 | ₹308.50 | 4.75% [₹14.00] | 19,969 |
| 16-May-2022 | ₹298.80 | ₹298.80 | ₹288.85 | ₹294.50 | 1.96% [₹5.65] | 6,084 |
| 13-May-2022 | ₹298.00 | ₹303.00 | ₹285.35 | ₹288.85 | -1.75% [-₹5.15] | 14,156 |
| 12-May-2022 | ₹289.90 | ₹300.25 | ₹280.55 | ₹294.00 | -0.14% [-₹0.40] | 21,344 |
| 11-May-2022 | ₹292.00 | ₹325.00 | ₹275.55 | ₹294.40 | 1.96% [₹5.65] | 64,098 |
| 10-May-2022 | ₹290.95 | ₹298.95 | ₹285.00 | ₹288.75 | 0.72% [₹2.05] | 18,567 |
| 09-May-2022 | ₹290.25 | ₹312.85 | ₹283.25 | ₹286.70 | -0.88% [-₹2.55] | 12,720 |
| 06-May-2022 | ₹299.00 | ₹300.00 | ₹288.00 | ₹289.25 | -3.45% [-₹10.35] | 14,152 |
| 05-May-2022 | ₹293.95 | ₹300.95 | ₹285.50 | ₹299.60 | 3.42% [₹9.90] | 9,450 |
| 04-May-2022 | ₹310.95 | ₹310.95 | ₹286.00 | ₹289.70 | -5.13% [-₹15.65] | 27,651 |
| 02-May-2022 | ₹308.80 | ₹311.30 | ₹302.00 | ₹305.35 | -1.61% [-₹5.00] | 21,696 |
| 29-Apr-2022 | ₹314.75 | ₹319.10 | ₹309.00 | ₹310.35 | 0.08% [₹0.25] | 11,056 |
| 28-Apr-2022 | ₹316.80 | ₹320.55 | ₹310.00 | ₹310.10 | -1.80% [-₹5.70] | 20,324 |
| 27-Apr-2022 | ₹327.50 | ₹329.30 | ₹314.00 | ₹315.80 | -3.63% [-₹11.90] | 42,386 |
| 26-Apr-2022 | ₹306.00 | ₹342.40 | ₹301.40 | ₹327.70 | 8.62% [₹26.00] | 75,194 |
| 25-Apr-2022 | ₹312.70 | ₹320.00 | ₹300.75 | ₹301.70 | -3.52% [-₹11.00] | 12,185 |
| 22-Apr-2022 | ₹317.60 | ₹321.15 | ₹312.05 | ₹312.70 | -0.57% [-₹1.80] | 11,856 |
| 21-Apr-2022 | ₹321.65 | ₹325.00 | ₹313.15 | ₹314.50 | -1.98% [-₹6.35] | 17,135 |
| 20-Apr-2022 | ₹315.00 | ₹323.50 | ₹313.10 | ₹320.85 | 3.53% [₹10.95] | 31,828 |
| 19-Apr-2022 | ₹341.70 | ₹348.00 | ₹302.30 | ₹309.90 | -6.74% [-₹22.40] | 1,26,890 |
| 18-Apr-2022 | ₹322.00 | ₹340.30 | ₹318.50 | ₹332.30 | 5.19% [₹16.40] | 1,42,837 |
| 13-Apr-2022 | ₹313.00 | ₹319.40 | ₹311.15 | ₹315.90 | 1.61% [₹5.00] | 12,392 |
| 12-Apr-2022 | ₹307.50 | ₹329.80 | ₹306.95 | ₹310.90 | 0.91% [₹2.80] | 89,203 |
| 11-Apr-2022 | ₹311.00 | ₹317.00 | ₹302.85 | ₹308.10 | 0.67% [₹2.05] | 39,170 |
| 08-Apr-2022 | ₹292.75 | ₹310.10 | ₹290.00 | ₹306.05 | 6.08% [₹17.55] | 34,721 |
| 07-Apr-2022 | ₹297.00 | ₹302.90 | ₹285.15 | ₹288.50 | -2.63% [-₹7.80] | 20,588 |
| 06-Apr-2022 | ₹299.85 | ₹304.00 | ₹292.55 | ₹296.30 | -0.19% [-₹0.55] | 9,883 |
| 05-Apr-2022 | ₹283.60 | ₹303.00 | ₹283.60 | ₹296.85 | 2.65% [₹7.65] | 20,963 |
| 04-Apr-2022 | ₹284.00 | ₹293.55 | ₹284.00 | ₹289.20 | 2.06% [₹5.85] | 11,832 |
| 01-Apr-2022 | ₹285.00 | ₹294.10 | ₹278.00 | ₹283.35 | -0.68% [-₹1.95] | 26,212 |
| 31-Mar-2022 | ₹290.00 | ₹293.75 | ₹282.75 | ₹285.30 | -0.78% [-₹2.25] | 11,796 |
| 30-Mar-2022 | ₹286.10 | ₹297.65 | ₹284.50 | ₹287.55 | 1.20% [₹3.40] | 17,239 |
| 29-Mar-2022 | ₹292.75 | ₹294.70 | ₹281.55 | ₹284.15 | -1.17% [-₹3.35] | 26,006 |
| 28-Mar-2022 | ₹286.00 | ₹298.00 | ₹280.55 | ₹287.50 | -0.59% [-₹1.70] | 44,431 |
| 25-Mar-2022 | ₹298.10 | ₹299.00 | ₹285.00 | ₹289.20 | -4.37% [-₹13.20] | 95,302 |
| 24-Mar-2022 | ₹258.00 | ₹309.00 | ₹257.00 | ₹302.40 | 16.17% [₹42.10] | 2,98,490 |
| 23-Mar-2022 | ₹266.85 | ₹266.90 | ₹257.50 | ₹260.30 | -0.78% [-₹2.05] | 24,430 |
| 22-Mar-2022 | ₹265.90 | ₹267.30 | ₹260.30 | ₹262.35 | -0.44% [-₹1.15] | 10,448 |
| 21-Mar-2022 | ₹277.80 | ₹277.80 | ₹260.00 | ₹263.50 | -2.26% [-₹6.10] | 18,608 |
| 17-Mar-2022 | ₹270.75 | ₹278.90 | ₹267.70 | ₹269.60 | 0.30% [₹0.80] | 14,594 |
| 16-Mar-2022 | ₹278.90 | ₹279.00 | ₹266.60 | ₹268.80 | -0.44% [-₹1.20] | 14,941 |
| 15-Mar-2022 | ₹273.75 | ₹274.95 | ₹267.05 | ₹270.00 | 0.32% [₹0.85] | 8,130 |
| 14-Mar-2022 | ₹287.95 | ₹288.60 | ₹266.25 | ₹269.15 | -4.25% [-₹11.95] | 30,536 |
| 11-Mar-2022 | ₹283.20 | ₹291.50 | ₹276.95 | ₹281.10 | -2.28% [-₹6.55] | 9,374 |
| 10-Mar-2022 | ₹286.00 | ₹297.75 | ₹280.10 | ₹287.65 | 2.70% [₹7.55] | 22,794 |
| 09-Mar-2022 | ₹279.00 | ₹281.90 | ₹262.20 | ₹280.10 | 4.69% [₹12.55] | 28,752 |
| 08-Mar-2022 | ₹264.40 | ₹268.00 | ₹255.00 | ₹267.55 | 2.18% [₹5.70] | 22,284 |
| 04-Mar-2022 | ₹277.95 | ₹277.95 | ₹269.00 | ₹270.55 | -1.11% [-₹3.05] | 7,931 |
| 03-Mar-2022 | ₹279.60 | ₹283.00 | ₹270.55 | ₹273.60 | 0.59% [₹1.60] | 10,054 |
| 02-Mar-2022 | ₹275.20 | ₹278.95 | ₹269.05 | ₹272.00 | -2.94% [-₹8.25] | 12,002 |
| 28-Feb-2022 | ₹281.40 | ₹283.45 | ₹259.75 | ₹280.25 | 0.21% [₹0.60] | 31,423 |
| 25-Feb-2022 | ₹276.00 | ₹300.00 | ₹262.55 | ₹279.65 | 5.29% [₹14.05] | 94,230 |
| 24-Feb-2022 | ₹244.00 | ₹286.00 | ₹230.35 | ₹265.60 | 8.45% [₹20.70] | 2,86,099 |
| 23-Feb-2022 | ₹241.15 | ₹255.35 | ₹241.15 | ₹244.90 | 0.04% [₹0.10] | 8,437 |
| 22-Feb-2022 | ₹255.60 | ₹260.00 | ₹241.55 | ₹244.80 | -5.65% [-₹14.65] | 19,697 |
| 21-Feb-2022 | ₹257.00 | ₹262.70 | ₹256.05 | ₹259.45 | 0.17% [₹0.45] | 4,167 |
| 18-Feb-2022 | ₹271.00 | ₹271.00 | ₹257.45 | ₹259.00 | -0.80% [-₹2.10] | 6,093 |
| 17-Feb-2022 | ₹273.00 | ₹273.00 | ₹260.15 | ₹261.10 | -1.12% [-₹2.95] | 3,225 |
| 16-Feb-2022 | ₹276.00 | ₹276.00 | ₹258.00 | ₹264.05 | 0.04% [₹0.10] | 12,892 |
| 15-Feb-2022 | ₹270.00 | ₹270.00 | ₹257.40 | ₹263.95 | 1.46% [₹3.80] | 8,185 |
| 14-Feb-2022 | ₹260.30 | ₹267.15 | ₹257.60 | ₹260.15 | -2.31% [-₹6.15] | 15,157 |
| 11-Feb-2022 | ₹265.00 | ₹272.00 | ₹261.10 | ₹266.30 | -0.65% [-₹1.75] | 17,019 |
| 10-Feb-2022 | ₹275.00 | ₹275.00 | ₹263.80 | ₹268.05 | -1.45% [-₹3.95] | 21,092 |
| 09-Feb-2022 | ₹270.00 | ₹274.00 | ₹266.60 | ₹272.00 | 2.12% [₹5.65] | 10,819 |
| 08-Feb-2022 | ₹274.10 | ₹276.00 | ₹264.00 | ₹266.35 | -2.83% [-₹7.75] | 24,701 |
| 07-Feb-2022 | ₹275.00 | ₹284.00 | ₹272.00 | ₹274.10 | -0.76% [-₹2.10] | 30,072 |
| 04-Feb-2022 | ₹285.00 | ₹285.00 | ₹275.10 | ₹276.20 | -1.83% [-₹5.15] | 32,476 |
| 03-Feb-2022 | ₹293.85 | ₹306.70 | ₹270.70 | ₹281.35 | -5.14% [-₹15.25] | 1,21,859 |
| 02-Feb-2022 | ₹282.20 | ₹311.00 | ₹278.50 | ₹296.60 | 6.33% [₹17.65] | 48,970 |
| 01-Feb-2022 | ₹275.00 | ₹283.85 | ₹275.00 | ₹278.95 | 0.50% [₹1.40] | 13,858 |
| 31-Jan-2022 | ₹287.00 | ₹289.00 | ₹276.00 | ₹277.55 | -1.87% [-₹5.30] | 16,345 |
| 28-Jan-2022 | ₹282.20 | ₹290.95 | ₹280.25 | ₹282.85 | 1.73% [₹4.80] | 18,734 |
| 27-Jan-2022 | ₹282.00 | ₹283.00 | ₹276.35 | ₹278.05 | -1.09% [-₹3.05] | 15,787 |
| 25-Jan-2022 | ₹275.20 | ₹297.95 | ₹275.00 | ₹281.10 | -0.25% [-₹0.70] | 27,765 |
| 24-Jan-2022 | ₹302.65 | ₹302.65 | ₹275.90 | ₹281.80 | -4.30% [-₹12.65] | 26,036 |
| 21-Jan-2022 | ₹307.65 | ₹307.65 | ₹293.25 | ₹294.45 | -2.09% [-₹6.30] | 12,261 |
| 20-Jan-2022 | ₹311.00 | ₹311.80 | ₹298.10 | ₹300.75 | -1.46% [-₹4.45] | 14,412 |
| 19-Jan-2022 | ₹306.90 | ₹311.45 | ₹300.05 | ₹305.20 | 1.26% [₹3.80] | 19,255 |
| 18-Jan-2022 | ₹310.00 | ₹312.00 | ₹300.00 | ₹301.40 | -1.34% [-₹4.10] | 14,273 |
| 17-Jan-2022 | ₹307.90 | ₹314.80 | ₹302.45 | ₹305.50 | -0.13% [-₹0.40] | 27,663 |
| 14-Jan-2022 | ₹305.00 | ₹312.70 | ₹303.55 | ₹305.90 | -0.11% [-₹0.35] | 22,426 |
| 13-Jan-2022 | ₹312.45 | ₹314.00 | ₹297.60 | ₹306.25 | -1.15% [-₹3.55] | 39,516 |
| 12-Jan-2022 | ₹308.70 | ₹315.00 | ₹304.15 | ₹309.80 | 1.32% [₹4.05] | 28,228 |
| 11-Jan-2022 | ₹292.25 | ₹320.00 | ₹292.25 | ₹305.75 | 3.10% [₹9.20] | 1,22,572 |
| 10-Jan-2022 | ₹300.00 | ₹301.10 | ₹293.50 | ₹296.55 | 0.64% [₹1.90] | 17,820 |
| 07-Jan-2022 | ₹296.90 | ₹301.15 | ₹292.50 | ₹294.65 | 0.20% [₹0.60] | 11,380 |
| 06-Jan-2022 | ₹301.85 | ₹301.85 | ₹292.05 | ₹294.05 | -0.71% [-₹2.10] | 10,853 |
| 05-Jan-2022 | ₹299.00 | ₹304.20 | ₹291.10 | ₹296.15 | 0.22% [₹0.65] | 18,271 |
| 04-Jan-2022 | ₹302.35 | ₹307.20 | ₹293.20 | ₹295.50 | 0.00% [₹0.00] | 16,846 |
| 03-Jan-2022 | ₹292.05 | ₹302.35 | ₹292.05 | ₹295.50 | 0.39% [₹1.15] | 21,760 |
| 31-Dec-2021 | ₹290.10 | ₹308.70 | ₹290.10 | ₹294.35 | 0.34% [₹1.00] | 11,363 |
| 30-Dec-2021 | ₹304.00 | ₹304.00 | ₹291.20 | ₹293.35 | -1.82% [-₹5.45] | 14,351 |
| 29-Dec-2021 | ₹299.00 | ₹306.20 | ₹297.00 | ₹298.80 | 0.52% [₹1.55] | 20,225 |
| 28-Dec-2021 | ₹298.00 | ₹306.60 | ₹294.95 | ₹297.25 | 1.17% [₹3.45] | 14,760 |
| 27-Dec-2021 | ₹295.00 | ₹298.35 | ₹284.15 | ₹293.80 | -0.84% [-₹2.50] | 14,909 |
| 24-Dec-2021 | ₹290.85 | ₹309.80 | ₹284.00 | ₹296.30 | 3.87% [₹11.05] | 49,853 |
| 23-Dec-2021 | ₹298.00 | ₹298.00 | ₹285.00 | ₹285.25 | -2.86% [-₹8.40] | 28,642 |
| 22-Dec-2021 | ₹273.40 | ₹302.70 | ₹273.30 | ₹293.65 | 6.20% [₹17.15] | 1,05,038 |
| 21-Dec-2021 | ₹283.75 | ₹283.75 | ₹271.00 | ₹276.50 | 2.10% [₹5.70] | 9,397 |
| 20-Dec-2021 | ₹282.25 | ₹283.75 | ₹267.60 | ₹270.80 | -4.43% [-₹12.55] | 24,942 |
| 17-Dec-2021 | ₹304.90 | ₹304.90 | ₹281.00 | ₹283.35 | -4.11% [-₹12.15] | 20,930 |
| 16-Dec-2021 | ₹315.90 | ₹315.90 | ₹294.00 | ₹295.50 | -4.94% [-₹15.35] | 12,213 |
| 15-Dec-2021 | ₹324.00 | ₹324.00 | ₹308.30 | ₹310.85 | -2.62% [-₹8.35] | 12,945 |
| 14-Dec-2021 | ₹310.00 | ₹322.65 | ₹306.00 | ₹319.20 | 1.98% [₹6.20] | 29,927 |
| 13-Dec-2021 | ₹295.00 | ₹332.70 | ₹288.95 | ₹313.00 | 7.08% [₹20.70] | 1,01,897 |
| 10-Dec-2021 | ₹285.80 | ₹298.00 | ₹280.05 | ₹292.30 | 3.76% [₹10.60] | 21,122 |
| 09-Dec-2021 | ₹275.00 | ₹285.00 | ₹270.65 | ₹281.70 | 3.99% [₹10.80] | 16,154 |
| 08-Dec-2021 | ₹275.00 | ₹275.00 | ₹268.25 | ₹270.90 | -0.06% [-₹0.15] | 8,264 |
| 07-Dec-2021 | ₹278.50 | ₹279.10 | ₹270.25 | ₹271.05 | -0.68% [-₹1.85] | 13,498 |
| 06-Dec-2021 | ₹279.90 | ₹287.95 | ₹272.25 | ₹272.90 | -3.33% [-₹9.40] | 17,701 |
| 03-Dec-2021 | ₹276.80 | ₹290.20 | ₹272.65 | ₹282.30 | 3.67% [₹10.00] | 29,579 |
| 02-Dec-2021 | ₹268.00 | ₹275.00 | ₹266.00 | ₹272.30 | 1.70% [₹4.55] | 17,316 |
| 01-Dec-2021 | ₹263.80 | ₹276.90 | ₹259.55 | ₹267.75 | 2.72% [₹7.10] | 24,523 |