Arvind SmartSpaces Limited [ARVSMART]

31-Mar-2023

Open : ₹269.50

High : ₹284.90

Low : ₹266.55

Close : ₹282.50
5.77% [₹15.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	250.36	Buy
Simple Moving Average (21)	252.36	Buy
Simple Moving Average (25)	252.01	Buy
Simple Moving Average (50)	269.41	Buy
Simple Moving Average (100)	277.35	Buy
Simple Moving Average (200)	242.97	Buy

Name	Value	Action
Exponential Moving Average (9)	257.73	Buy
Exponential Moving Average (21)	255.68	Buy
Exponential Moving Average (25)	256.86	Buy
Exponential Moving Average (50)	264.51	Buy
Exponential Moving Average (100)	265.61	Buy
Exponential Moving Average (200)	249.99	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	292.59	-	-
R3	307.77	296.33	287.55	310.02	-
R2	296.33	289.32	285.86	297.46	-
R1	289.42	284.99	284.18	291.68	292.87
P	277.98	277.98	277.98	279.11	279.71
S1	271.07	270.97	280.82	273.33	274.52
S2	259.63	266.64	279.14	297.46	-
S3	252.72	259.63	277.45	254.98	-
S4	-	-	272.41	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹269.50	₹284.90	₹266.55	₹282.50	5.77% [₹15.40]	2,47,669
29-Mar-2023	₹257.50	₹269.40	₹255.00	₹267.10	3.73% [₹9.60]	64,173
28-Mar-2023	₹253.10	₹262.55	₹251.50	₹257.50	2.22% [₹5.60]	87,643
27-Mar-2023	₹258.50	₹258.50	₹245.05	₹251.90	0.28% [₹0.70]	58,710
24-Mar-2023	₹242.70	₹258.05	₹240.85	₹251.20	3.82% [₹9.25]	1,41,589
23-Mar-2023	₹241.05	₹251.55	₹240.95	₹241.95	-0.14% [-₹0.35]	1,00,398
22-Mar-2023	₹232.10	₹264.90	₹230.55	₹242.30	4.39% [₹10.20]	3,70,752
21-Mar-2023	₹227.05	₹235.45	₹227.00	₹232.10	2.40% [₹5.45]	35,519
20-Mar-2023	₹236.70	₹237.25	₹224.35	₹226.65	-3.59% [-₹8.45]	83,531
17-Mar-2023	₹238.10	₹244.75	₹230.90	₹235.10	-2.02% [-₹4.85]	31,817
16-Mar-2023	₹238.70	₹244.00	₹234.85	₹239.95	0.33% [₹0.80]	27,858
15-Mar-2023	₹249.90	₹252.35	₹236.60	₹239.15	-3.80% [-₹9.45]	42,127
14-Mar-2023	₹251.05	₹253.85	₹244.00	₹248.60	-1.15% [-₹2.90]	39,047
13-Mar-2023	₹258.30	₹264.00	₹248.25	₹251.50	-3.58% [-₹9.35]	63,322
10-Mar-2023	₹266.85	₹267.00	₹258.20	₹260.85	-2.25% [-₹6.00]	11,727
09-Mar-2023	₹264.05	₹269.70	₹264.05	₹266.85	1.06% [₹2.80]	17,237
08-Mar-2023	₹255.00	₹264.90	₹255.00	₹264.05	2.34% [₹6.05]	17,267
06-Mar-2023	₹262.00	₹266.95	₹256.35	₹258.00	-1.55% [-₹4.05]	29,072
03-Mar-2023	₹261.30	₹269.90	₹260.50	₹262.05	0.77% [₹2.00]	21,481
02-Mar-2023	₹262.70	₹262.70	₹256.15	₹260.05	-0.08% [-₹0.20]	12,622
01-Mar-2023	₹256.20	₹262.40	₹253.70	₹260.25	1.34% [₹3.45]	21,327
28-Feb-2023	₹250.05	₹257.80	₹249.00	₹256.80	3.74% [₹9.25]	24,816
27-Feb-2023	₹248.80	₹257.00	₹243.65	₹247.55	-1.88% [-₹4.75]	33,528
24-Feb-2023	₹248.30	₹257.65	₹245.10	₹252.30	3.40% [₹8.30]	63,013
23-Feb-2023	₹255.00	₹258.20	₹242.20	₹244.00	-4.82% [-₹12.35]	90,012
22-Feb-2023	₹262.55	₹266.45	₹250.60	₹256.35	-3.12% [-₹8.25]	78,470
21-Feb-2023	₹270.00	₹274.00	₹262.55	₹264.60	-2.24% [-₹6.05]	54,149
20-Feb-2023	₹276.20	₹284.25	₹269.05	₹270.65	-1.31% [-₹3.60]	30,834
17-Feb-2023	₹279.70	₹282.10	₹272.30	₹274.25	-2.32% [-₹6.50]	22,057
16-Feb-2023	₹278.90	₹286.00	₹278.10	₹280.75	1.39% [₹3.85]	17,050
15-Feb-2023	₹282.90	₹282.90	₹276.05	₹276.90	-1.44% [-₹4.05]	16,463
14-Feb-2023	₹277.25	₹284.00	₹276.55	₹280.95	1.33% [₹3.70]	17,500
13-Feb-2023	₹284.00	₹287.45	₹275.35	₹277.25	-2.38% [-₹6.75]	27,050
10-Feb-2023	₹285.05	₹292.85	₹282.00	₹284.00	-1.10% [-₹3.15]	20,385
09-Feb-2023	₹292.00	₹299.25	₹284.80	₹287.15	-1.07% [-₹3.10]	61,772
08-Feb-2023	₹293.05	₹293.05	₹285.10	₹290.25	-0.05% [-₹0.15]	14,750
07-Feb-2023	₹289.20	₹293.30	₹283.50	₹290.40	0.41% [₹1.20]	26,200
06-Feb-2023	₹271.30	₹294.70	₹271.30	₹289.20	5.43% [₹14.90]	62,233
03-Feb-2023	₹282.50	₹286.90	₹272.10	₹274.30	-2.90% [-₹8.20]	85,755
02-Feb-2023	₹282.00	₹291.40	₹281.10	₹282.50	-1.00% [-₹2.85]	40,441
01-Feb-2023	₹291.20	₹297.35	₹280.00	₹285.35	-3.27% [-₹9.65]	40,556
31-Jan-2023	₹283.40	₹297.00	₹283.00	₹295.00	4.44% [₹12.55]	46,518
30-Jan-2023	₹297.00	₹298.90	₹280.10	₹282.45	-3.68% [-₹10.80]	73,073
27-Jan-2023	₹297.60	₹300.00	₹271.65	₹293.25	-1.46% [-₹4.35]	98,515
25-Jan-2023	₹291.40	₹304.35	₹281.00	₹297.60	2.01% [₹5.85]	1,19,440
24-Jan-2023	₹301.50	₹301.95	₹290.00	₹291.75	-3.44% [-₹10.40]	1,36,662
23-Jan-2023	₹299.45	₹311.00	₹295.15	₹302.15	1.75% [₹5.20]	3,93,559
20-Jan-2023	₹314.45	₹317.75	₹295.40	₹296.95	-5.98% [-₹18.90]	2,04,995
19-Jan-2023	₹331.70	₹331.70	₹313.80	₹315.85	-4.40% [-₹14.55]	72,749
18-Jan-2023	₹336.00	₹337.00	₹328.00	₹330.40	-1.12% [-₹3.75]	43,766
17-Jan-2023	₹333.75	₹344.50	₹325.30	₹334.15	0.63% [₹2.10]	2,97,041
16-Jan-2023	₹325.95	₹348.95	₹325.80	₹332.05	1.87% [₹6.10]	4,72,275
13-Jan-2023	₹311.10	₹328.00	₹308.55	₹325.95	5.04% [₹15.65]	1,45,584
12-Jan-2023	₹312.80	₹314.90	₹303.50	₹310.30	-0.43% [-₹1.35]	27,345
11-Jan-2023	₹308.10	₹318.80	₹307.50	₹311.65	0.26% [₹0.80]	1,07,438
10-Jan-2023	₹315.25	₹315.30	₹300.00	₹310.85	-1.40% [-₹4.40]	1,03,724
09-Jan-2023	₹321.30	₹326.85	₹310.60	₹315.25	-1.24% [-₹3.95]	40,724
06-Jan-2023	₹318.50	₹328.40	₹310.55	₹319.20	0.69% [₹2.20]	84,631
05-Jan-2023	₹323.60	₹328.50	₹315.05	₹317.00	-1.78% [-₹5.75]	46,232
04-Jan-2023	₹331.60	₹335.00	₹320.35	₹322.75	-2.67% [-₹8.85]	93,839
03-Jan-2023	₹331.00	₹339.90	₹325.30	₹331.60	0.27% [₹0.90]	1,64,538
02-Jan-2023	₹324.60	₹333.00	₹321.50	₹330.70	2.37% [₹7.65]	2,04,608
30-Dec-2022	₹324.70	₹342.00	₹316.50	₹323.05	0.09% [₹0.30]	5,69,578
29-Dec-2022	₹322.70	₹331.80	₹310.35	₹322.75	1.77% [₹5.60]	7,92,936
28-Dec-2022	₹282.30	₹322.20	₹282.00	₹317.15	12.68% [₹35.70]	14,17,349
27-Dec-2022	₹278.20	₹295.70	₹278.20	₹281.45	1.46% [₹4.05]	2,37,835
26-Dec-2022	₹262.00	₹279.00	₹262.00	₹277.40	6.57% [₹17.10]	1,32,065
23-Dec-2022	₹272.00	₹275.00	₹258.60	₹260.30	-3.36% [-₹9.05]	1,13,855
22-Dec-2022	₹273.00	₹277.95	₹265.75	₹269.35	-0.31% [-₹0.85]	74,330
21-Dec-2022	₹278.00	₹282.45	₹263.90	₹270.20	-2.37% [-₹6.55]	1,32,839
20-Dec-2022	₹281.00	₹282.45	₹274.10	₹276.75	-1.30% [-₹3.65]	20,863
19-Dec-2022	₹271.45	₹282.95	₹268.50	₹280.40	1.10% [₹3.05]	57,649
16-Dec-2022	₹279.95	₹283.50	₹267.10	₹277.35	-1.21% [-₹3.40]	85,289
15-Dec-2022	₹276.05	₹289.00	₹275.95	₹280.75	1.50% [₹4.15]	84,970
14-Dec-2022	₹280.15	₹286.65	₹275.45	₹276.60	-1.27% [-₹3.55]	34,704
13-Dec-2022	₹273.50	₹284.90	₹273.25	₹280.15	2.17% [₹5.95]	47,653
12-Dec-2022	₹265.65	₹276.15	₹265.15	₹274.20	1.67% [₹4.50]	33,662
09-Dec-2022	₹281.60	₹282.70	₹261.70	₹269.70	-3.33% [-₹9.30]	83,218
08-Dec-2022	₹282.00	₹283.75	₹277.00	₹279.00	-1.59% [-₹4.50]	24,686
07-Dec-2022	₹283.60	₹287.45	₹280.60	₹283.50	-0.04% [-₹0.10]	53,753
06-Dec-2022	₹284.00	₹297.50	₹278.10	₹283.60	0.51% [₹1.45]	2,40,765
05-Dec-2022	₹274.95	₹288.95	₹270.05	₹282.15	4.35% [₹11.75]	2,00,345
02-Dec-2022	₹267.95	₹272.90	₹267.95	₹270.40	-1.15% [-₹3.15]	31,856
01-Dec-2022	₹272.00	₹284.85	₹268.35	₹273.55	2.45% [₹6.55]	1,87,943
30-Nov-2022	₹275.00	₹275.00	₹265.55	₹267.00	-2.38% [-₹6.50]	41,714
29-Nov-2022	₹280.10	₹281.95	₹270.00	₹273.50	-1.07% [-₹2.95]	1,18,812
28-Nov-2022	₹257.05	₹282.40	₹257.05	₹276.45	5.98% [₹15.60]	2,07,116
25-Nov-2022	₹258.90	₹261.95	₹256.65	₹260.85	2.27% [₹5.80]	53,769
24-Nov-2022	₹253.00	₹258.20	₹249.55	₹255.05	2.24% [₹5.60]	45,707
23-Nov-2022	₹255.20	₹255.20	₹245.55	₹249.45	-0.28% [-₹0.70]	28,711
22-Nov-2022	₹256.15	₹260.35	₹246.75	₹250.15	-2.21% [-₹5.65]	69,322
21-Nov-2022	₹260.00	₹260.00	₹254.00	₹255.80	-0.83% [-₹2.15]	27,006
18-Nov-2022	₹262.50	₹266.25	₹255.35	₹257.95	-0.94% [-₹2.45]	51,037
17-Nov-2022	₹264.90	₹264.90	₹260.00	₹260.40	-0.91% [-₹2.40]	49,527
14-Nov-2022	₹275.00	₹278.35	₹265.95	₹267.95	-4.08% [-₹11.40]	57,448
11-Nov-2022	₹260.50	₹284.10	₹260.50	₹279.35	6.38% [₹16.75]	1,07,768
10-Nov-2022	₹265.00	₹269.05	₹259.25	₹262.60	-0.61% [-₹1.60]	49,769
09-Nov-2022	₹256.80	₹274.00	₹255.00	₹264.20	3.61% [₹9.20]	1,45,134
07-Nov-2022	₹257.00	₹261.95	₹254.15	₹255.00	-1.01% [-₹2.60]	30,781
04-Nov-2022	₹255.95	₹266.00	₹254.30	₹257.60	1.06% [₹2.70]	88,748
03-Nov-2022	₹259.10	₹262.95	₹254.30	₹254.90	-2.86% [-₹7.50]	64,193
31-Oct-2022	₹261.10	₹262.15	₹247.20	₹249.40	-3.01% [-₹7.75]	64,900
27-Oct-2022	₹266.50	₹274.00	₹265.00	₹267.35	0.62% [₹1.65]	63,652
25-Oct-2022	₹258.75	₹271.00	₹254.65	₹265.70	3.95% [₹10.10]	93,391
24-Oct-2022	₹249.05	₹257.85	₹249.05	₹255.60	2.65% [₹6.60]	18,706
20-Oct-2022	₹250.60	₹254.15	₹249.00	₹251.50	0.42% [₹1.05]	16,599
19-Oct-2022	₹255.00	₹255.40	₹250.00	₹250.45	-1.09% [-₹2.75]	31,761
18-Oct-2022	₹254.95	₹255.15	₹252.00	₹253.20	0.62% [₹1.55]	28,595
17-Oct-2022	₹261.70	₹262.15	₹248.15	₹251.65	-1.56% [-₹4.00]	58,940
14-Oct-2022	₹251.00	₹264.80	₹250.00	₹255.65	4.80% [₹11.70]	1,27,170
13-Oct-2022	₹252.00	₹254.90	₹242.35	₹243.95	-3.88% [-₹9.85]	57,064
12-Oct-2022	₹253.10	₹255.75	₹249.10	₹253.80	0.99% [₹2.50]	63,748
11-Oct-2022	₹254.90	₹259.90	₹251.00	₹251.30	-1.22% [-₹3.10]	42,209
10-Oct-2022	₹253.00	₹258.00	₹249.50	₹254.40	0.39% [₹1.00]	55,337
07-Oct-2022	₹261.90	₹262.95	₹250.00	₹253.40	-3.54% [-₹9.30]	49,180
06-Oct-2022	₹259.05	₹264.90	₹256.05	₹262.70	2.96% [₹7.55]	56,454
04-Oct-2022	₹242.85	₹257.70	₹241.10	₹255.15	6.18% [₹14.85]	1,13,903
03-Oct-2022	₹244.00	₹249.40	₹237.35	₹240.30	-2.32% [-₹5.70]	43,022
30-Sep-2022	₹238.00	₹249.45	₹235.65	₹246.00	3.08% [₹7.35]	57,510
29-Sep-2022	₹239.10	₹246.50	₹236.50	₹238.65	0.72% [₹1.70]	48,856
28-Sep-2022	₹227.50	₹249.65	₹215.10	₹236.95	2.95% [₹6.80]	1,54,804
26-Sep-2022	₹259.00	₹260.25	₹241.00	₹242.30	-7.40% [-₹19.35]	1,06,286
23-Sep-2022	₹267.80	₹267.80	₹257.50	₹261.65	-0.72% [-₹1.90]	53,325
22-Sep-2022	₹263.00	₹269.75	₹261.00	₹263.55	-1.05% [-₹2.80]	24,685
21-Sep-2022	₹269.00	₹273.30	₹260.15	₹266.35	-1.84% [-₹5.00]	46,749
20-Sep-2022	₹262.00	₹279.30	₹262.00	₹271.35	4.67% [₹12.10]	1,05,514
19-Sep-2022	₹258.05	₹267.40	₹255.00	₹259.25	0.47% [₹1.20]	84,566
16-Sep-2022	₹274.95	₹274.95	₹255.05	₹258.05	-6.15% [-₹16.90]	1,73,002
15-Sep-2022	₹286.45	₹288.80	₹272.15	₹274.95	-3.31% [-₹9.40]	73,495
14-Sep-2022	₹284.00	₹292.45	₹281.00	₹284.35	-3.94% [-₹11.65]	1,33,345
13-Sep-2022	₹291.60	₹299.00	₹284.00	₹296.00	2.23% [₹6.45]	2,18,969
12-Sep-2022	₹302.50	₹302.50	₹287.60	₹289.55	2.60% [₹7.35]	4,10,780
09-Sep-2022	₹290.00	₹292.50	₹275.50	₹282.20	-0.07% [-₹0.20]	7,08,992
08-Sep-2022	₹238.25	₹283.90	₹238.25	₹282.40	19.36% [₹45.80]	13,90,417
07-Sep-2022	₹231.25	₹249.00	₹231.20	₹236.60	5.39% [₹12.10]	4,46,650
06-Sep-2022	₹230.25	₹233.05	₹223.00	₹224.50	-0.73% [-₹1.65]	56,184
05-Sep-2022	₹235.00	₹235.00	₹224.50	₹226.15	-1.95% [-₹4.50]	34,618
02-Sep-2022	₹227.15	₹235.00	₹225.00	₹230.65	1.54% [₹3.50]	49,366
01-Sep-2022	₹227.80	₹228.75	₹222.00	₹227.15	-0.76% [-₹1.75]	26,611
30-Aug-2022	₹226.05	₹230.90	₹225.00	₹228.90	2.78% [₹6.20]	56,027
29-Aug-2022	₹227.80	₹237.25	₹221.00	₹222.70	-3.43% [-₹7.90]	1,21,164
26-Aug-2022	₹226.50	₹237.95	₹226.50	₹230.60	0.55% [₹1.25]	90,009
25-Aug-2022	₹223.70	₹237.15	₹220.05	₹229.35	2.46% [₹5.50]	1,18,040
24-Aug-2022	₹222.00	₹235.00	₹217.65	₹223.85	3.23% [₹7.00]	2,71,469
23-Aug-2022	₹200.05	₹219.00	₹200.05	₹216.85	5.83% [₹11.95]	91,985
22-Aug-2022	₹204.00	₹207.95	₹201.25	₹204.90	-1.21% [-₹2.50]	33,298
19-Aug-2022	₹215.00	₹218.30	₹204.80	₹207.40	-2.88% [-₹6.15]	61,418
18-Aug-2022	₹196.00	₹218.00	₹196.00	₹213.55	8.10% [₹16.00]	2,52,302
17-Aug-2022	₹200.80	₹207.00	₹195.55	₹197.55	-1.94% [-₹3.90]	71,638
16-Aug-2022	₹189.50	₹211.00	₹189.50	₹201.45	6.36% [₹12.05]	2,00,377
12-Aug-2022	₹187.50	₹192.00	₹182.05	₹189.40	0.96% [₹1.80]	3,28,950
11-Aug-2022	₹183.45	₹188.95	₹183.45	₹187.60	-0.03% [-₹0.05]	9,340
10-Aug-2022	₹181.80	₹188.40	₹181.05	₹187.65	2.48% [₹4.55]	31,237
05-Aug-2022	₹184.00	₹185.95	₹181.10	₹181.80	0.00% [₹0.00]	12,123
04-Aug-2022	₹188.00	₹189.25	₹179.70	₹181.80	-1.94% [-₹3.60]	34,205
03-Aug-2022	₹186.30	₹190.75	₹185.00	₹185.40	-2.55% [-₹4.85]	25,786
02-Aug-2022	₹194.00	₹194.00	₹185.00	₹190.25	-0.60% [-₹1.15]	11,838
01-Aug-2022	₹193.00	₹193.00	₹183.20	₹191.40	0.74% [₹1.40]	35,080
29-Jul-2022	₹191.80	₹191.80	₹184.50	₹190.00	1.01% [₹1.90]	27,158
28-Jul-2022	₹188.00	₹192.00	₹187.00	₹188.10	-1.10% [-₹2.10]	24,373
27-Jul-2022	₹186.95	₹192.90	₹186.95	₹190.20	0.53% [₹1.00]	24,793
26-Jul-2022	₹186.85	₹192.00	₹186.85	₹189.20	-0.55% [-₹1.05]	21,221
25-Jul-2022	₹191.70	₹191.70	₹186.05	₹190.25	-0.29% [-₹0.55]	25,679
22-Jul-2022	₹187.95	₹192.00	₹186.00	₹190.80	0.29% [₹0.55]	36,283
21-Jul-2022	₹187.15	₹194.00	₹185.05	₹190.25	0.42% [₹0.80]	74,422
20-Jul-2022	₹175.30	₹191.10	₹175.30	₹189.45	8.07% [₹14.15]	1,87,345
19-Jul-2022	₹171.30	₹178.20	₹167.80	₹175.30	2.57% [₹4.40]	65,451
18-Jul-2022	₹159.65	₹174.75	₹159.65	₹170.90	7.05% [₹11.25]	66,833
15-Jul-2022	₹156.45	₹161.40	₹156.45	₹159.65	0.73% [₹1.15]	16,970
14-Jul-2022	₹159.60	₹160.40	₹156.30	₹158.50	1.02% [₹1.60]	27,019
13-Jul-2022	₹161.75	₹163.50	₹156.55	₹156.90	-1.20% [-₹1.90]	21,709
12-Jul-2022	₹161.95	₹163.90	₹157.50	₹158.80	-1.34% [-₹2.15]	16,772
11-Jul-2022	₹157.55	₹163.80	₹157.55	₹160.95	-0.40% [-₹0.65]	34,026
08-Jul-2022	₹164.90	₹164.95	₹161.05	₹161.60	-0.37% [-₹0.60]	11,236
07-Jul-2022	₹162.00	₹165.40	₹158.25	₹162.20	1.69% [₹2.70]	25,227
06-Jul-2022	₹156.05	₹159.80	₹155.70	₹159.50	2.21% [₹3.45]	9,129
05-Jul-2022	₹158.95	₹161.35	₹155.00	₹156.05	-2.13% [-₹3.40]	15,222
04-Jul-2022	₹158.00	₹162.00	₹155.05	₹159.45	3.71% [₹5.70]	4,145
01-Jul-2022	₹159.70	₹159.70	₹150.10	₹153.75	-2.26% [-₹3.55]	27,689
30-Jun-2022	₹161.00	₹161.50	₹156.10	₹157.30	-2.05% [-₹3.30]	11,560
29-Jun-2022	₹156.80	₹163.80	₹156.80	₹160.60	-1.35% [-₹2.20]	29,593
28-Jun-2022	₹164.90	₹164.90	₹161.20	₹162.80	0.25% [₹0.40]	5,876
27-Jun-2022	₹166.55	₹166.60	₹162.00	₹162.40	-0.58% [-₹0.95]	6,229
24-Jun-2022	₹167.30	₹168.15	₹161.30	₹163.35	-1.18% [-₹1.95]	8,859
22-Jun-2022	₹155.00	₹158.50	₹153.80	₹157.15	-0.35% [-₹0.55]	11,590
21-Jun-2022	₹150.90	₹161.35	₹148.05	₹157.70	4.51% [₹6.80]	20,942
20-Jun-2022	₹155.00	₹155.05	₹143.55	₹150.90	-3.24% [-₹5.05]	27,995
17-Jun-2022	₹152.00	₹159.00	₹145.05	₹155.95	1.33% [₹2.05]	28,335
16-Jun-2022	₹158.35	₹167.80	₹152.50	₹153.90	-5.00% [-₹8.10]	28,060
15-Jun-2022	₹159.25	₹163.45	₹154.35	₹162.00	3.75% [₹5.85]	13,194
14-Jun-2022	₹155.10	₹158.25	₹152.10	₹156.15	1.07% [₹1.65]	7,184
13-Jun-2022	₹158.15	₹159.75	₹151.10	₹154.50	-4.98% [-₹8.10]	28,795
10-Jun-2022	₹164.55	₹165.00	₹161.05	₹162.60	-1.19% [-₹1.95]	7,087
09-Jun-2022	₹165.75	₹169.45	₹161.55	₹164.55	-0.72% [-₹1.20]	40,566
08-Jun-2022	₹172.85	₹172.90	₹164.05	₹165.75	-2.96% [-₹5.05]	35,515
07-Jun-2022	₹170.20	₹176.85	₹170.00	₹170.80	-1.56% [-₹2.70]	15,093
06-Jun-2022	₹172.05	₹174.90	₹171.00	₹173.50	0.84% [₹1.45]	16,270
03-Jun-2022	₹170.00	₹178.45	₹170.00	₹172.05	1.33% [₹2.25]	57,884
02-Jun-2022	₹175.05	₹175.05	₹168.25	₹169.80	-1.11% [-₹1.90]	22,834
01-Jun-2022	₹168.70	₹176.35	₹167.25	₹171.70	3.06% [₹5.10]	29,057
31-May-2022	₹167.50	₹171.00	₹161.15	₹166.60	1.03% [₹1.70]	44,740
30-May-2022	₹167.45	₹170.40	₹164.05	₹164.90	-1.52% [-₹2.55]	75,016
27-May-2022	₹165.40	₹172.65	₹163.00	₹167.45	1.73% [₹2.85]	12,650
26-May-2022	₹165.40	₹165.50	₹156.15	₹164.60	-0.57% [-₹0.95]	30,445
25-May-2022	₹171.70	₹177.55	₹161.00	₹165.55	-4.55% [-₹7.90]	37,917
24-May-2022	₹181.70	₹181.95	₹172.00	₹173.45	-2.99% [-₹5.35]	25,756
23-May-2022	₹190.00	₹190.00	₹177.25	₹178.80	-7.45% [-₹14.40]	62,989
20-May-2022	₹174.40	₹202.00	₹171.05	₹193.20	14.02% [₹23.75]	2,26,945
19-May-2022	₹170.15	₹173.20	₹165.60	₹169.45	-2.00% [-₹3.45]	18,275
18-May-2022	₹175.55	₹177.75	₹171.35	₹172.90	-1.48% [-₹2.60]	17,999
17-May-2022	₹171.95	₹176.50	₹169.55	₹175.50	3.85% [₹6.50]	14,434
16-May-2022	₹163.00	₹170.90	₹163.00	₹169.00	0.63% [₹1.05]	7,172
13-May-2022	₹167.50	₹175.65	₹164.55	₹167.95	2.28% [₹3.75]	31,117
12-May-2022	₹161.10	₹169.70	₹158.95	₹164.20	-1.32% [-₹2.20]	38,997
11-May-2022	₹173.90	₹175.00	₹162.30	₹166.40	-2.38% [-₹4.05]	43,153
10-May-2022	₹179.00	₹181.95	₹166.85	₹170.45	-4.38% [-₹7.80]	27,574
09-May-2022	₹189.80	₹189.80	₹177.00	₹178.25	-3.93% [-₹7.30]	31,645
06-May-2022	₹185.00	₹187.15	₹180.85	₹185.55	-0.32% [-₹0.60]	22,306
05-May-2022	₹182.00	₹188.50	₹182.00	₹186.15	1.53% [₹2.80]	23,937
04-May-2022	₹189.00	₹193.80	₹181.00	₹183.35	-3.75% [-₹7.15]	32,193
02-May-2022	₹196.85	₹197.45	₹189.00	₹190.50	-2.61% [-₹5.10]	32,456
29-Apr-2022	₹197.00	₹199.20	₹194.00	₹195.60	-0.58% [-₹1.15]	40,820
28-Apr-2022	₹207.40	₹209.00	₹194.15	₹196.75	-2.57% [-₹5.20]	73,638
27-Apr-2022	₹205.00	₹206.90	₹200.20	₹201.95	-2.01% [-₹4.15]	47,767
26-Apr-2022	₹206.25	₹210.30	₹203.05	₹206.10	-0.43% [-₹0.90]	33,341
25-Apr-2022	₹212.85	₹212.85	₹205.00	₹207.00	-3.38% [-₹7.25]	29,278
22-Apr-2022	₹217.45	₹217.45	₹212.75	₹214.25	-1.74% [-₹3.80]	32,287
21-Apr-2022	₹216.20	₹221.00	₹213.75	₹218.05	1.66% [₹3.55]	31,865
20-Apr-2022	₹219.00	₹220.90	₹213.55	₹214.50	-1.24% [-₹2.70]	28,769
19-Apr-2022	₹219.70	₹224.30	₹215.00	₹217.20	0.09% [₹0.20]	60,092
18-Apr-2022	₹216.20	₹219.95	₹213.20	₹217.00	-1.50% [-₹3.30]	47,963
13-Apr-2022	₹221.05	₹224.05	₹213.35	₹220.30	-0.34% [-₹0.75]	44,067
12-Apr-2022	₹216.00	₹225.00	₹207.30	₹221.05	2.46% [₹5.30]	89,544
11-Apr-2022	₹220.00	₹222.35	₹214.25	₹215.75	-0.96% [-₹2.10]	29,942
08-Apr-2022	₹212.30	₹220.55	₹211.80	₹217.85	2.61% [₹5.55]	26,374
07-Apr-2022	₹209.50	₹224.80	₹209.50	₹212.30	1.29% [₹2.70]	57,538
06-Apr-2022	₹214.85	₹214.85	₹208.90	₹209.60	-1.02% [-₹2.15]	16,539
05-Apr-2022	₹212.50	₹220.40	₹207.15	₹211.75	0.17% [₹0.35]	59,084
04-Apr-2022	₹204.55	₹215.00	₹203.75	₹211.40	3.35% [₹6.85]	49,738
01-Apr-2022	₹208.40	₹208.40	₹202.00	₹204.55	-0.15% [-₹0.30]	30,723
31-Mar-2022	₹204.60	₹210.00	₹201.30	₹204.85	0.12% [₹0.25]	19,267
30-Mar-2022	₹198.70	₹210.85	₹198.70	₹204.60	5.82% [₹11.25]	55,007
29-Mar-2022	₹192.30	₹197.00	₹189.90	₹193.35	-0.36% [-₹0.70]	59,481
28-Mar-2022	₹198.00	₹198.00	₹190.65	₹194.05	-2.24% [-₹4.45]	39,570
25-Mar-2022	₹200.25	₹203.00	₹197.00	₹198.50	-0.53% [-₹1.05]	19,516
24-Mar-2022	₹200.05	₹205.95	₹198.15	₹199.55	-2.06% [-₹4.20]	23,275
23-Mar-2022	₹199.00	₹205.95	₹198.00	₹203.75	1.72% [₹3.45]	34,717
22-Mar-2022	₹203.20	₹203.50	₹199.00	₹200.30	-1.21% [-₹2.45]	13,274
21-Mar-2022	₹202.55	₹209.90	₹198.30	₹202.75	-1.03% [-₹2.10]	30,378
17-Mar-2022	₹208.00	₹215.00	₹204.00	₹204.85	0.34% [₹0.70]	51,071
16-Mar-2022	₹199.00	₹205.70	₹197.05	₹204.15	5.39% [₹10.45]	40,559
15-Mar-2022	₹195.00	₹201.70	₹190.00	₹193.70	-0.72% [-₹1.40]	16,905
14-Mar-2022	₹198.65	₹198.90	₹193.10	₹195.10	-1.22% [-₹2.40]	20,033
11-Mar-2022	₹199.55	₹204.35	₹196.05	₹197.50	-1.99% [-₹4.00]	11,023
10-Mar-2022	₹205.00	₹209.65	₹197.10	₹201.50	1.18% [₹2.35]	1,48,405
09-Mar-2022	₹195.00	₹205.05	₹192.95	₹199.15	3.89% [₹7.45]	18,877
08-Mar-2022	₹192.00	₹197.60	₹185.00	₹191.70	0.89% [₹1.70]	25,253
04-Mar-2022	₹194.70	₹195.00	₹188.05	₹192.50	-1.46% [-₹2.85]	34,815
03-Mar-2022	₹197.05	₹204.75	₹194.00	₹195.35	0.57% [₹1.10]	32,044
02-Mar-2022	₹193.00	₹198.90	₹191.30	₹194.25	-0.33% [-₹0.65]	14,240
28-Feb-2022	₹196.80	₹201.80	₹190.90	₹194.90	-0.97% [-₹1.90]	18,794
25-Feb-2022	₹183.00	₹198.95	₹183.00	₹196.80	7.10% [₹13.05]	31,478
24-Feb-2022	₹192.60	₹197.65	₹180.25	₹183.75	-8.24% [-₹16.50]	1,08,848
23-Feb-2022	₹201.90	₹211.90	₹198.00	₹200.25	-0.02% [-₹0.05]	15,977
22-Feb-2022	₹194.90	₹202.10	₹185.55	₹200.30	0.48% [₹0.95]	35,312
21-Feb-2022	₹202.50	₹205.50	₹194.55	₹199.35	-2.97% [-₹6.10]	46,487
18-Feb-2022	₹210.05	₹214.40	₹205.00	₹205.45	-2.42% [-₹5.10]	14,777
17-Feb-2022	₹221.55	₹221.55	₹205.55	₹210.55	-3.11% [-₹6.75]	12,417
16-Feb-2022	₹212.00	₹221.90	₹212.00	₹217.30	0.81% [₹1.75]	12,709
15-Feb-2022	₹203.00	₹218.15	₹203.00	₹215.55	4.00% [₹8.30]	27,259
14-Feb-2022	₹210.70	₹215.80	₹202.95	₹207.25	-5.60% [-₹12.30]	54,068
11-Feb-2022	₹221.15	₹227.90	₹215.55	₹219.55	-2.62% [-₹5.90]	14,768
10-Feb-2022	₹220.30	₹227.70	₹219.95	₹225.45	1.69% [₹3.75]	19,959
09-Feb-2022	₹234.35	₹234.35	₹213.20	₹221.70	-4.34% [-₹10.05]	58,067
08-Feb-2022	₹222.50	₹234.80	₹222.50	₹231.75	2.52% [₹5.70]	61,373
07-Feb-2022	₹234.95	₹239.75	₹222.55	₹226.05	-3.79% [-₹8.90]	67,803
04-Feb-2022	₹243.00	₹244.90	₹233.00	₹234.95	-2.75% [-₹6.65]	30,961
03-Feb-2022	₹249.70	₹252.95	₹238.00	₹241.60	-1.99% [-₹4.90]	26,828
02-Feb-2022	₹242.50	₹249.55	₹240.10	₹246.50	1.29% [₹3.15]	69,623
01-Feb-2022	₹236.00	₹245.00	₹235.60	₹243.35	0.70% [₹1.70]	45,671
31-Jan-2022	₹247.10	₹247.10	₹237.30	₹241.65	2.68% [₹6.30]	80,233
28-Jan-2022	₹229.00	₹235.90	₹224.25	₹235.35	4.74% [₹10.65]	72,763
27-Jan-2022	₹217.80	₹228.35	₹216.00	₹224.70	-0.31% [-₹0.70]	31,768
25-Jan-2022	₹210.00	₹229.00	₹208.10	₹225.40	3.32% [₹7.25]	59,993
24-Jan-2022	₹227.95	₹227.95	₹218.15	₹218.15	-4.99% [-₹11.45]	1,20,015
21-Jan-2022	₹238.50	₹238.50	₹227.75	₹229.60	-2.67% [-₹6.30]	36,850
20-Jan-2022	₹234.85	₹240.10	₹232.25	₹235.90	1.11% [₹2.60]	17,136
19-Jan-2022	₹239.00	₹241.00	₹230.15	₹233.30	0.58% [₹1.35]	38,763
18-Jan-2022	₹242.15	₹248.85	₹229.80	₹231.95	-3.43% [-₹8.25]	70,099
17-Jan-2022	₹245.80	₹248.00	₹237.70	₹240.20	-2.00% [-₹4.90]	57,474
14-Jan-2022	₹245.00	₹248.45	₹243.00	₹245.10	0.27% [₹0.65]	30,653
13-Jan-2022	₹257.00	₹257.85	₹242.00	₹244.45	-1.97% [-₹4.90]	97,205
12-Jan-2022	₹233.15	₹249.35	₹233.00	₹249.35	4.99% [₹11.85]	1,96,315
11-Jan-2022	₹257.80	₹257.80	₹233.30	₹237.50	-3.28% [-₹8.05]	4,37,938
10-Jan-2022	₹241.60	₹245.55	₹241.60	₹245.55	4.98% [₹11.65]	43,379
07-Jan-2022	₹227.00	₹233.90	₹226.45	₹233.90	4.98% [₹11.10]	1,41,925
06-Jan-2022	₹213.65	₹222.80	₹212.00	₹222.80	5.00% [₹10.60]	1,04,036
05-Jan-2022	₹217.70	₹217.80	₹211.70	₹212.20	-1.94% [-₹4.20]	31,787
04-Jan-2022	₹212.00	₹218.70	₹210.05	₹216.40	1.05% [₹2.25]	31,471