Arvee Laboratories (India) Limited [ARVEE]

31-Mar-2023

Open : ₹86.05

High : ₹89.00

Low : ₹85.80

Close : ₹88.00
2.80% [₹2.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	89.86	Sell
Simple Moving Average (21)	93.57	Sell
Simple Moving Average (25)	100.69	Sell
Simple Moving Average (50)	112.32	Sell
Simple Moving Average (100)	101.39	Sell
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	89.74	Sell
Exponential Moving Average (21)	97.35	Sell
Exponential Moving Average (25)	99.34	Sell
Exponential Moving Average (50)	104.26	Sell
Exponential Moving Average (100)	102.64	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	89.76	-	-
R3	92.60	90.80	88.88	92.80	-
R2	90.80	89.58	88.59	90.90	-
R1	89.40	88.82	88.29	89.60	90.10
P	87.60	87.60	87.60	87.70	87.95
S1	86.20	86.38	87.71	86.40	86.90
S2	84.40	85.62	87.41	90.90	-
S3	83.00	84.40	87.12	83.20	-
S4	-	-	86.24	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹86.05	₹89.00	₹85.80	₹88.00	2.80% [₹2.40]	159
29-Mar-2023	₹84.40	₹85.65	₹84.35	₹85.60	1.48% [₹1.25]	963
28-Mar-2023	₹88.50	₹88.50	₹84.10	₹84.35	-4.69% [-₹4.15]	1,938
27-Mar-2023	₹89.00	₹90.00	₹87.00	₹88.50	-2.80% [-₹2.55]	425
24-Mar-2023	₹91.05	₹91.10	₹91.05	₹91.05	0.17% [₹0.15]	390
23-Mar-2023	₹90.15	₹91.00	₹90.15	₹90.90	-2.21% [-₹2.05]	143
22-Mar-2023	₹92.15	₹96.75	₹92.15	₹92.95	0.87% [₹0.80]	42
21-Mar-2023	₹91.45	₹92.15	₹91.35	₹92.15	-3.25% [-₹3.10]	41
20-Mar-2023	₹95.00	₹97.40	₹93.00	₹95.25	-2.71% [-₹2.65]	80
17-Mar-2023	₹98.25	₹98.30	₹92.00	₹97.90	4.54% [₹4.25]	171
16-Mar-2023	₹94.50	₹97.00	₹93.60	₹93.65	-4.92% [-₹4.85]	504
15-Mar-2023	₹98.70	₹98.70	₹94.00	₹98.50	4.79% [₹4.50]	77
14-Mar-2023	₹86.15	₹94.00	₹86.00	₹94.00	4.97% [₹4.45]	1,435
13-Mar-2023	₹90.30	₹94.95	₹87.15	₹89.55	-2.34% [-₹2.15]	437
10-Mar-2023	₹92.00	₹94.00	₹90.00	₹91.70	-1.40% [-₹1.30]	583
09-Mar-2023	₹92.65	₹93.95	₹89.65	₹93.00	0.38% [₹0.35]	2,686
08-Mar-2023	₹97.40	₹97.40	₹92.25	₹92.65	-4.58% [-₹4.45]	2,092
06-Mar-2023	₹100.00	₹104.35	₹94.85	₹97.10	-2.71% [-₹2.70]	1,888
03-Mar-2023	₹104.15	₹104.75	₹99.80	₹99.80	-5.00% [-₹5.25]	475
02-Mar-2023	₹108.00	₹108.45	₹104.25	₹105.05	1.69% [₹1.75]	571
01-Mar-2023	₹103.30	₹103.30	₹103.30	₹103.30	4.98% [₹4.90]	1,210
28-Feb-2023	₹98.40	₹98.40	₹98.40	₹98.40	4.96% [₹4.65]	2
28-Dec-2022	₹143.60	₹143.60	₹143.60	₹143.60	-5.00% [-₹7.55]	1,502
27-Dec-2022	₹151.15	₹151.15	₹151.15	₹151.15	-5.00% [-₹7.95]	1,924
26-Dec-2022	₹160.00	₹160.00	₹159.10	₹159.10	-4.99% [-₹8.35]	739
23-Dec-2022	₹185.05	₹185.05	₹167.45	₹167.45	-4.99% [-₹8.80]	4,465
22-Dec-2022	₹176.25	₹176.25	₹176.25	₹176.25	4.97% [₹8.35]	7,665
21-Dec-2022	₹167.90	₹167.90	₹167.90	₹167.90	4.97% [₹7.95]	5,623
20-Dec-2022	₹159.95	₹159.95	₹159.95	₹159.95	4.99% [₹7.60]	2,140
19-Dec-2022	₹152.35	₹152.35	₹152.35	₹152.35	5.00% [₹7.25]	2,424
16-Dec-2022	₹145.00	₹145.10	₹145.00	₹145.10	4.99% [₹6.90]	5,951
15-Dec-2022	₹138.20	₹138.20	₹136.00	₹138.20	4.98% [₹6.55]	6,286
14-Dec-2022	₹120.75	₹131.65	₹120.75	₹131.65	4.98% [₹6.25]	8,493
13-Dec-2022	₹119.45	₹126.30	₹118.35	₹125.40	4.24% [₹5.10]	5,554
12-Dec-2022	₹123.25	₹124.90	₹119.50	₹120.30	-4.33% [-₹5.45]	9,149
09-Dec-2022	₹123.75	₹126.95	₹121.10	₹125.75	-1.33% [-₹1.70]	4,202
08-Dec-2022	₹135.40	₹136.80	₹126.00	₹127.45	-3.04% [-₹4.00]	5,145
07-Dec-2022	₹131.40	₹132.40	₹119.80	₹131.45	4.24% [₹5.35]	22,817
06-Dec-2022	₹121.00	₹126.10	₹121.00	₹126.10	9.99% [₹11.45]	11,130
05-Dec-2022	₹105.60	₹114.65	₹104.05	₹114.65	9.98% [₹10.40]	18,416
02-Dec-2022	₹105.70	₹105.70	₹103.10	₹104.25	1.71% [₹1.75]	1,007
01-Dec-2022	₹106.95	₹112.00	₹101.05	₹102.50	-1.20% [-₹1.25]	10,262
30-Nov-2022	₹103.00	₹107.00	₹96.50	₹103.75	4.48% [₹4.45]	4,237
29-Nov-2022	₹94.15	₹102.90	₹94.15	₹99.30	3.71% [₹3.55]	2,463
28-Nov-2022	₹98.70	₹99.40	₹95.00	₹95.75	-0.21% [-₹0.20]	792
25-Nov-2022	₹98.80	₹100.00	₹93.80	₹95.95	-1.84% [-₹1.80]	997
24-Nov-2022	₹95.85	₹99.45	₹95.25	₹97.75	-1.71% [-₹1.70]	1,313
23-Nov-2022	₹106.00	₹106.00	₹98.20	₹99.45	1.74% [₹1.70]	7,854
22-Nov-2022	₹95.95	₹98.90	₹92.10	₹97.75	5.96% [₹5.50]	1,726
21-Nov-2022	₹93.80	₹98.00	₹91.65	₹92.25	-6.49% [-₹6.40]	799
18-Nov-2022	₹103.00	₹103.00	₹97.00	₹98.65	1.13% [₹1.10]	2,743
17-Nov-2022	₹94.00	₹103.15	₹90.85	₹97.55	4.00% [₹3.75]	2,375
14-Nov-2022	₹91.40	₹91.55	₹89.35	₹91.50	2.41% [₹2.15]	1,161
11-Nov-2022	₹87.40	₹91.00	₹86.40	₹89.35	-1.81% [-₹1.65]	1,181
10-Nov-2022	₹92.65	₹92.65	₹88.35	₹91.00	2.48% [₹2.20]	285
09-Nov-2022	₹90.00	₹92.50	₹86.75	₹88.80	-2.74% [-₹2.50]	1,732
07-Nov-2022	₹93.80	₹93.85	₹87.80	₹91.30	0.33% [₹0.30]	722
04-Nov-2022	₹93.75	₹93.95	₹88.25	₹91.00	3.17% [₹2.80]	792
03-Nov-2022	₹92.10	₹92.15	₹87.40	₹88.20	0.74% [₹0.65]	1,889
31-Oct-2022	₹91.45	₹91.95	₹90.00	₹91.40	-0.05% [-₹0.05]	509
27-Oct-2022	₹88.55	₹90.55	₹87.50	₹88.90	-2.09% [-₹1.90]	435
25-Oct-2022	₹91.90	₹91.90	₹88.65	₹90.80	-1.20% [-₹1.10]	193
24-Oct-2022	₹94.50	₹94.50	₹84.10	₹91.90	4.85% [₹4.25]	438
20-Oct-2022	₹92.75	₹93.25	₹86.50	₹87.40	-2.02% [-₹1.80]	1,352
19-Oct-2022	₹93.00	₹94.00	₹87.00	₹89.20	-1.27% [-₹1.15]	1,965
18-Oct-2022	₹89.05	₹91.85	₹87.15	₹90.35	2.90% [₹2.55]	924
17-Oct-2022	₹91.10	₹91.85	₹83.20	₹87.80	-4.15% [-₹3.80]	1,071
14-Oct-2022	₹95.25	₹95.60	₹88.65	₹91.60	0.66% [₹0.60]	3,064
13-Oct-2022	₹100.95	₹100.95	₹90.10	₹91.00	-3.04% [-₹2.85]	862
12-Oct-2022	₹94.40	₹94.45	₹91.40	₹93.85	-0.64% [-₹0.60]	267
11-Oct-2022	₹96.85	₹96.90	₹90.15	₹94.45	4.19% [₹3.80]	1,811
10-Oct-2022	₹99.00	₹99.00	₹85.00	₹90.65	-2.63% [-₹2.45]	2,272
07-Oct-2022	₹96.00	₹96.05	₹87.60	₹93.10	0.98% [₹0.90]	2,515
06-Oct-2022	₹92.40	₹97.85	₹91.05	₹92.20	-3.61% [-₹3.45]	1,345
04-Oct-2022	₹95.70	₹95.75	₹90.50	₹95.65	3.69% [₹3.40]	643
03-Oct-2022	₹84.60	₹92.75	₹84.60	₹92.25	4.41% [₹3.90]	2,209
30-Sep-2022	₹90.00	₹95.40	₹88.00	₹88.35	-3.76% [-₹3.45]	1,074
29-Sep-2022	₹95.85	₹95.85	₹87.20	₹91.80	0.16% [₹0.15]	523
28-Sep-2022	₹84.90	₹92.65	₹84.90	₹91.65	2.63% [₹2.35]	1,189
26-Sep-2022	₹87.60	₹96.00	₹87.60	₹93.95	1.90% [₹1.75]	788
23-Sep-2022	₹96.10	₹96.95	₹91.30	₹92.20	-4.06% [-₹3.90]	831
22-Sep-2022	₹100.80	₹103.00	₹95.75	₹96.10	-4.62% [-₹4.65]	1,612
21-Sep-2022	₹111.35	₹111.35	₹100.75	₹100.75	-5.00% [-₹5.30]	4,246
20-Sep-2022	₹106.00	₹106.05	₹106.00	₹106.05	5.00% [₹5.05]	1,003
19-Sep-2022	₹98.45	₹101.00	₹98.00	₹101.00	4.99% [₹4.80]	2,689
16-Sep-2022	₹98.00	₹98.75	₹90.25	₹96.20	2.29% [₹2.15]	3,878
15-Sep-2022	₹94.05	₹94.05	₹91.00	₹94.05	4.97% [₹4.45]	2,588
14-Sep-2022	₹85.35	₹89.60	₹85.35	₹89.60	4.98% [₹4.25]	1,245
13-Sep-2022	₹87.95	₹87.95	₹84.00	₹85.35	1.55% [₹1.30]	1,038
13-Jul-2022	₹85.90	₹85.95	₹80.20	₹82.75	-1.37% [-₹1.15]	346
12-Jul-2022	₹83.25	₹86.25	₹83.20	₹83.90	-4.11% [-₹3.60]	1,000
11-Jul-2022	₹83.65	₹88.40	₹83.65	₹87.50	-0.34% [-₹0.30]	271
08-Jul-2022	₹88.70	₹89.90	₹85.85	₹87.80	-1.01% [-₹0.90]	371
07-Jul-2022	₹90.90	₹90.95	₹88.45	₹88.70	-1.61% [-₹1.45]	838
06-Jul-2022	₹90.45	₹90.45	₹83.55	₹90.15	4.52% [₹3.90]	1,575
05-Jul-2022	₹80.65	₹86.35	₹80.65	₹86.25	4.86% [₹4.00]	2,554
04-Jul-2022	₹83.10	₹83.10	₹75.25	₹82.25	3.92% [₹3.10]	3,079
01-Jul-2022	₹79.35	₹79.40	₹76.15	₹79.15	4.63% [₹3.50]	915
30-Jun-2022	₹75.55	₹75.65	₹75.55	₹75.65	5.00% [₹3.60]	671
29-Jun-2022	₹67.60	₹72.05	₹67.60	₹72.05	4.95% [₹3.40]	2,352
28-Jun-2022	₹70.80	₹71.00	₹66.10	₹68.65	1.48% [₹1.00]	2,319
27-Jun-2022	₹64.20	₹67.65	₹64.20	₹67.65	4.97% [₹3.20]	1,111
24-Jun-2022	₹69.65	₹69.65	₹63.15	₹64.45	-2.86% [-₹1.90]	2,166
22-Jun-2022	₹66.25	₹66.30	₹66.20	₹66.20	-4.95% [-₹3.45]	1,877
21-Jun-2022	₹75.80	₹75.80	₹69.50	₹69.65	-4.78% [-₹3.50]	576
28-Mar-2022	₹123.00	₹134.95	₹122.10	₹124.05	-3.05% [-₹3.90]	5,323
25-Mar-2022	₹129.20	₹135.00	₹126.05	₹127.95	1.03% [₹1.30]	6,315
24-Mar-2022	₹130.95	₹136.15	₹123.05	₹126.65	-3.28% [-₹4.30]	8,058
23-Mar-2022	₹125.60	₹142.90	₹125.60	₹130.95	-1.13% [-₹1.50]	9,109
22-Mar-2022	₹139.00	₹139.00	₹130.00	₹132.45	-1.56% [-₹2.10]	3,511
21-Mar-2022	₹144.90	₹144.90	₹131.35	₹134.55	1.20% [₹1.60]	32,175
17-Mar-2022	₹120.90	₹132.95	₹120.20	₹132.95	9.97% [₹12.05]	21,405
16-Mar-2022	₹132.50	₹132.50	₹119.30	₹120.90	-8.75% [-₹11.60]	23,805
15-Mar-2022	₹154.40	₹154.85	₹132.35	₹132.50	-9.89% [-₹14.55]	77,534
14-Mar-2022	₹144.95	₹147.05	₹125.55	₹147.05	9.99% [₹13.35]	82,412
11-Mar-2022	₹122.90	₹133.70	₹120.45	₹133.70	19.96% [₹22.25]	58,811
10-Mar-2022	₹108.95	₹111.45	₹105.00	₹111.45	19.97% [₹18.55]	41,851
09-Mar-2022	₹82.95	₹92.90	₹82.00	₹92.90	19.95% [₹15.45]	25,535
08-Mar-2022	₹80.25	₹81.95	₹75.40	₹77.45	-3.49% [-₹2.80]	530
04-Mar-2022	₹78.00	₹78.85	₹75.65	₹77.70	-2.75% [-₹2.20]	776
03-Mar-2022	₹78.15	₹80.00	₹77.05	₹79.90	2.24% [₹1.75]	468
02-Mar-2022	₹77.00	₹80.00	₹76.10	₹78.15	-0.19% [-₹0.15]	361
28-Feb-2022	₹74.05	₹80.00	₹71.65	₹78.30	3.03% [₹2.30]	506
25-Feb-2022	₹79.00	₹83.70	₹75.05	₹76.00	4.25% [₹3.10]	959
24-Feb-2022	₹76.00	₹84.05	₹71.00	₹72.90	-5.14% [-₹3.95]	2,240
23-Feb-2022	₹72.70	₹77.00	₹71.25	₹76.85	4.06% [₹3.00]	497
22-Feb-2022	₹69.10	₹75.00	₹69.10	₹73.85	-3.59% [-₹2.75]	900
21-Feb-2022	₹80.60	₹80.60	₹73.80	₹76.60	-6.64% [-₹5.45]	2,772
18-Feb-2022	₹86.00	₹90.00	₹81.00	₹82.05	-5.64% [-₹4.90]	3,993
17-Feb-2022	₹89.95	₹89.95	₹85.40	₹86.95	0.17% [₹0.15]	1,768
16-Feb-2022	₹84.00	₹86.95	₹84.00	₹86.80	2.42% [₹2.05]	726
15-Feb-2022	₹84.00	₹91.00	₹84.00	₹84.75	2.05% [₹1.70]	5,662
14-Feb-2022	₹91.00	₹91.00	₹82.00	₹83.05	-7.52% [-₹6.75]	2,776
11-Feb-2022	₹87.00	₹89.90	₹86.40	₹89.80	1.81% [₹1.60]	3,476
10-Feb-2022	₹89.40	₹92.45	₹88.10	₹88.20	-1.29% [-₹1.15]	1,209
09-Feb-2022	₹89.45	₹92.45	₹87.00	₹89.35	0.39% [₹0.35]	1,803
08-Feb-2022	₹95.35	₹95.40	₹87.00	₹89.00	-3.10% [-₹2.85]	4,161
07-Feb-2022	₹92.50	₹93.60	₹85.00	₹91.85	-2.55% [-₹2.40]	6,148
04-Feb-2022	₹94.95	₹95.00	₹89.50	₹94.25	2.56% [₹2.35]	288
03-Feb-2022	₹99.00	₹99.00	₹88.00	₹91.90	0.71% [₹0.65]	12,878
02-Feb-2022	₹83.10	₹91.40	₹83.10	₹91.25	9.81% [₹8.15]	11,904
01-Feb-2022	₹87.70	₹89.95	₹80.00	₹83.10	-3.88% [-₹3.35]	6,176
31-Jan-2022	₹91.00	₹93.80	₹85.10	₹86.45	-6.59% [-₹6.10]	5,066
28-Jan-2022	₹92.00	₹97.05	₹90.45	₹92.55	3.93% [₹3.50]	7,882
27-Jan-2022	₹91.00	₹97.40	₹86.20	₹89.05	-5.92% [-₹5.60]	4,285
25-Jan-2022	₹101.00	₹108.00	₹89.05	₹94.65	-3.76% [-₹3.70]	24,230
24-Jan-2022	₹104.25	₹104.25	₹91.10	₹98.35	0.10% [₹0.10]	24,646
21-Jan-2022	₹94.95	₹98.25	₹94.00	₹98.25	9.96% [₹8.90]	28,763
20-Jan-2022	₹85.90	₹90.70	₹82.25	₹89.35	8.30% [₹6.85]	18,897
19-Jan-2022	₹84.80	₹87.00	₹80.50	₹82.50	-2.02% [-₹1.70]	1,247
18-Jan-2022	₹83.00	₹87.00	₹82.60	₹84.20	-1.00% [-₹0.85]	890
17-Jan-2022	₹81.60	₹86.00	₹81.60	₹85.05	-0.53% [-₹0.45]	1,562
14-Jan-2022	₹84.90	₹85.95	₹82.95	₹85.50	3.32% [₹2.75]	984
13-Jan-2022	₹82.50	₹84.95	₹82.50	₹82.75	-1.43% [-₹1.20]	2,828
12-Jan-2022	₹88.20	₹88.20	₹82.20	₹83.95	-2.67% [-₹2.30]	1,910
11-Jan-2022	₹87.80	₹87.90	₹86.00	₹86.25	1.23% [₹1.05]	2,144
10-Jan-2022	₹85.50	₹86.20	₹82.40	₹85.20	0.89% [₹0.75]	3,027
07-Jan-2022	₹84.50	₹85.00	₹82.45	₹84.45	0.00% [₹0.00]	959
06-Jan-2022	₹84.50	₹84.50	₹82.50	₹84.45	0.84% [₹0.70]	696
05-Jan-2022	₹86.50	₹86.50	₹83.25	₹83.75	-2.22% [-₹1.90]	756
04-Jan-2022	₹86.85	₹86.85	₹82.70	₹85.65	1.66% [₹1.40]	5,504
03-Jan-2022	₹90.00	₹90.00	₹79.05	₹84.25	-3.44% [-₹3.00]	3,558
31-Dec-2021	₹86.00	₹90.00	₹83.15	₹87.25	4.87% [₹4.05]	4,319
30-Dec-2021	₹85.00	₹85.00	₹82.30	₹83.20	0.73% [₹0.60]	4,396
29-Dec-2021	₹82.35	₹84.90	₹82.00	₹82.60	-0.36% [-₹0.30]	810
28-Dec-2021	₹81.05	₹88.00	₹78.20	₹82.90	1.47% [₹1.20]	3,020
27-Dec-2021	₹84.15	₹89.90	₹75.75	₹81.70	-2.91% [-₹2.45]	4,721
24-Dec-2021	₹86.95	₹87.00	₹81.45	₹84.15	4.21% [₹3.40]	1,462
23-Dec-2021	₹81.10	₹84.75	₹80.15	₹80.75	-0.37% [-₹0.30]	805
22-Dec-2021	₹80.95	₹84.95	₹80.05	₹81.05	-0.25% [-₹0.20]	482
21-Dec-2021	₹89.00	₹89.00	₹74.50	₹81.25	-1.81% [-₹1.50]	1,830
20-Dec-2021	₹80.60	₹90.25	₹78.45	₹82.75	0.36% [₹0.30]	4,818
17-Dec-2021	₹81.15	₹83.65	₹81.00	₹82.45	-0.30% [-₹0.25]	913
16-Dec-2021	₹84.65	₹84.70	₹81.60	₹82.70	0.00% [₹0.00]	842
15-Dec-2021	₹85.00	₹85.00	₹81.10	₹82.70	-0.60% [-₹0.50]	1,330
14-Dec-2021	₹91.90	₹91.90	₹79.75	₹83.20	-5.94% [-₹5.25]	4,445
13-Dec-2021	₹85.00	₹90.00	₹79.20	₹88.45	4.12% [₹3.50]	7,433
10-Dec-2021	₹82.90	₹85.50	₹79.00	₹84.95	4.62% [₹3.75]	1,833
09-Dec-2021	₹79.00	₹85.00	₹79.00	₹81.20	-1.46% [-₹1.20]	2,616
08-Dec-2021	₹81.55	₹87.20	₹71.50	₹82.40	3.78% [₹3.00]	5,627
07-Dec-2021	₹80.00	₹80.00	₹76.50	₹79.40	0.00% [₹0.00]	2,805
06-Dec-2021	₹79.00	₹81.00	₹76.05	₹79.40	2.85% [₹2.20]	1,712
03-Dec-2021	₹74.05	₹77.80	₹74.00	₹77.20	4.18% [₹3.10]	2,776
02-Dec-2021	₹73.25	₹77.65	₹73.10	₹74.10	-2.76% [-₹2.10]	600
01-Dec-2021	₹78.70	₹78.75	₹76.20	₹76.20	-0.33% [-₹0.25]	327