| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 54.69 | Sell |
| Simple Moving Average (21) | 57.52 | Sell |
| Simple Moving Average (25) | 61.49 | Sell |
| Simple Moving Average (50) | 66.49 | Sell |
| Simple Moving Average (100) | 74.71 | Sell |
| Simple Moving Average (200) | 76.74 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 54.16 | Sell |
| Exponential Moving Average (21) | 58.75 | Sell |
| Exponential Moving Average (25) | 59.94 | Sell |
| Exponential Moving Average (50) | 65.11 | Sell |
| Exponential Moving Average (100) | 71.01 | Sell |
| Exponential Moving Average (200) | 75.82 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 51.94 | - | - |
| R3 | 54.10 | 53.00 | 51.32 | 54.07 | - |
| R2 | 53.00 | 52.14 | 51.11 | 52.99 | - |
| R1 | 51.85 | 51.61 | 50.91 | 51.82 | 51.30 |
| P | 50.75 | 50.75 | 50.75 | 50.74 | 50.47 |
| S1 | 49.60 | 49.89 | 50.49 | 49.57 | 49.05 |
| S2 | 48.50 | 49.36 | 50.29 | 52.99 | - |
| S3 | 47.35 | 48.50 | 50.08 | 47.32 | - |
| S4 | - | - | 49.46 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹51.90 | ₹51.90 | ₹49.65 | ₹50.70 | 2.22% [₹1.10] | 853 |
| 29-Mar-2023 | ₹49.60 | ₹51.65 | ₹49.60 | ₹49.60 | -4.98% [-₹2.60] | 6,796 |
| 28-Mar-2023 | ₹53.90 | ₹55.75 | ₹52.20 | ₹52.20 | -5.00% [-₹2.75] | 8,537 |
| 27-Mar-2023 | ₹54.40 | ₹56.55 | ₹54.35 | ₹54.95 | -2.83% [-₹1.60] | 20,417 |
| 24-Mar-2023 | ₹57.65 | ₹59.00 | ₹56.20 | ₹56.55 | -1.91% [-₹1.10] | 10,557 |
| 23-Mar-2023 | ₹55.70 | ₹58.25 | ₹55.10 | ₹57.65 | 1.95% [₹1.10] | 13,311 |
| 22-Mar-2023 | ₹58.95 | ₹58.95 | ₹56.00 | ₹56.55 | -0.88% [-₹0.50] | 20,918 |
| 21-Mar-2023 | ₹57.20 | ₹58.85 | ₹56.05 | ₹57.05 | 0.09% [₹0.05] | 1,524 |
| 20-Mar-2023 | ₹57.95 | ₹58.00 | ₹56.55 | ₹57.00 | -1.72% [-₹1.00] | 1,661 |
| 17-Mar-2023 | ₹60.15 | ₹60.15 | ₹57.60 | ₹58.00 | -1.36% [-₹0.80] | 2,559 |
| 16-Mar-2023 | ₹58.50 | ₹60.00 | ₹55.00 | ₹58.80 | 2.89% [₹1.65] | 1,14,433 |
| 15-Mar-2023 | ₹60.90 | ₹60.90 | ₹57.00 | ₹57.15 | -2.64% [-₹1.55] | 4,656 |
| 14-Mar-2023 | ₹59.60 | ₹61.00 | ₹58.50 | ₹58.70 | 0.51% [₹0.30] | 11,877 |
| 13-Mar-2023 | ₹63.85 | ₹63.85 | ₹58.00 | ₹58.40 | -4.03% [-₹2.45] | 14,001 |
| 10-Mar-2023 | ₹58.50 | ₹61.20 | ₹56.45 | ₹60.85 | 4.02% [₹2.35] | 20,842 |
| 09-Mar-2023 | ₹60.60 | ₹60.80 | ₹57.60 | ₹58.50 | -3.47% [-₹2.10] | 14,343 |
| 08-Mar-2023 | ₹61.85 | ₹62.75 | ₹60.20 | ₹60.60 | -2.18% [-₹1.35] | 5,131 |
| 06-Mar-2023 | ₹63.20 | ₹63.95 | ₹60.00 | ₹61.95 | -1.90% [-₹1.20] | 11,085 |
| 03-Mar-2023 | ₹63.70 | ₹64.25 | ₹62.15 | ₹63.15 | 3.19% [₹1.95] | 9,752 |
| 02-Mar-2023 | ₹57.05 | ₹61.20 | ₹57.00 | ₹61.20 | 4.97% [₹2.90] | 38,684 |
| 01-Mar-2023 | ₹59.90 | ₹60.20 | ₹57.55 | ₹58.30 | -2.75% [-₹1.65] | 9,918 |
| 28-Feb-2023 | ₹62.75 | ₹63.00 | ₹59.00 | ₹59.95 | -0.99% [-₹0.60] | 5,446 |
| 25-Jan-2023 | ₹91.90 | ₹92.70 | ₹86.50 | ₹89.60 | 1.47% [₹1.30] | 68,429 |
| 24-Jan-2023 | ₹91.50 | ₹93.90 | ₹86.95 | ₹88.30 | -3.50% [-₹3.20] | 19,910 |
| 23-Jan-2023 | ₹93.50 | ₹93.50 | ₹86.40 | ₹91.50 | 0.60% [₹0.55] | 58,165 |
| 20-Jan-2023 | ₹86.90 | ₹92.05 | ₹86.90 | ₹90.95 | 3.71% [₹3.25] | 33,037 |
| 19-Jan-2023 | ₹84.70 | ₹88.20 | ₹83.20 | ₹87.70 | 4.40% [₹3.70] | 53,521 |
| 18-Jan-2023 | ₹82.00 | ₹84.75 | ₹79.00 | ₹84.00 | 4.02% [₹3.25] | 72,500 |
| 17-Jan-2023 | ₹76.75 | ₹82.00 | ₹76.10 | ₹80.75 | 2.67% [₹2.10] | 36,967 |
| 16-Jan-2023 | ₹79.95 | ₹83.00 | ₹76.25 | ₹78.65 | -0.76% [-₹0.60] | 21,165 |
| 13-Jan-2023 | ₹78.00 | ₹80.70 | ₹74.00 | ₹79.25 | 3.06% [₹2.35] | 45,646 |
| 12-Jan-2023 | ₹70.05 | ₹77.05 | ₹70.05 | ₹76.90 | 4.77% [₹3.50] | 37,731 |
| 11-Jan-2023 | ₹71.15 | ₹74.00 | ₹71.15 | ₹73.40 | 3.16% [₹2.25] | 8,669 |
| 10-Jan-2023 | ₹69.15 | ₹71.80 | ₹69.15 | ₹71.15 | -0.97% [-₹0.70] | 4,286 |
| 09-Jan-2023 | ₹71.20 | ₹74.75 | ₹69.90 | ₹71.85 | 0.91% [₹0.65] | 14,241 |
| 06-Jan-2023 | ₹68.00 | ₹71.90 | ₹67.50 | ₹71.20 | 3.49% [₹2.40] | 31,397 |
| 05-Jan-2023 | ₹67.10 | ₹70.30 | ₹66.00 | ₹68.80 | 0.66% [₹0.45] | 8,422 |
| 04-Jan-2023 | ₹67.75 | ₹69.35 | ₹66.50 | ₹68.35 | -0.58% [-₹0.40] | 9,296 |
| 03-Jan-2023 | ₹69.80 | ₹70.00 | ₹67.50 | ₹68.75 | -1.50% [-₹1.05] | 48,061 |
| 02-Jan-2023 | ₹69.80 | ₹69.80 | ₹64.10 | ₹69.80 | 4.96% [₹3.30] | 37,468 |
| 30-Dec-2022 | ₹61.30 | ₹67.10 | ₹61.30 | ₹66.50 | 3.99% [₹2.55] | 2,89,034 |
| 29-Dec-2022 | ₹63.85 | ₹66.85 | ₹63.05 | ₹63.95 | -3.54% [-₹2.35] | 3,267 |
| 28-Dec-2022 | ₹67.85 | ₹67.85 | ₹65.15 | ₹66.30 | 2.24% [₹1.45] | 2,318 |
| 27-Dec-2022 | ₹64.30 | ₹65.65 | ₹63.85 | ₹64.85 | 0.31% [₹0.20] | 1,064 |
| 26-Dec-2022 | ₹64.95 | ₹66.50 | ₹63.95 | ₹64.65 | 1.57% [₹1.00] | 7,177 |
| 23-Dec-2022 | ₹62.00 | ₹65.50 | ₹59.30 | ₹63.65 | 2.00% [₹1.25] | 10,698 |
| 22-Dec-2022 | ₹63.15 | ₹65.05 | ₹62.00 | ₹62.40 | -2.50% [-₹1.60] | 6,202 |
| 21-Dec-2022 | ₹64.75 | ₹66.20 | ₹62.85 | ₹64.00 | -0.39% [-₹0.25] | 5,293 |
| 20-Dec-2022 | ₹65.35 | ₹65.35 | ₹63.20 | ₹64.25 | -1.46% [-₹0.95] | 3,559 |
| 19-Dec-2022 | ₹66.00 | ₹66.00 | ₹64.10 | ₹65.20 | 0.46% [₹0.30] | 2,994 |
| 16-Dec-2022 | ₹66.00 | ₹67.00 | ₹64.00 | ₹64.90 | -2.26% [-₹1.50] | 4,448 |
| 15-Dec-2022 | ₹67.85 | ₹67.90 | ₹66.30 | ₹66.40 | -1.26% [-₹0.85] | 6,295 |
| 14-Dec-2022 | ₹67.00 | ₹68.75 | ₹67.00 | ₹67.25 | 0.22% [₹0.15] | 3,152 |
| 13-Dec-2022 | ₹67.65 | ₹69.45 | ₹66.25 | ₹67.10 | -1.90% [-₹1.30] | 10,649 |
| 12-Dec-2022 | ₹67.55 | ₹69.70 | ₹67.55 | ₹68.40 | -0.73% [-₹0.50] | 4,461 |
| 09-Dec-2022 | ₹70.95 | ₹70.95 | ₹68.20 | ₹68.90 | -0.58% [-₹0.40] | 6,993 |
| 08-Dec-2022 | ₹69.90 | ₹69.90 | ₹66.50 | ₹69.30 | 2.44% [₹1.65] | 12,213 |
| 07-Dec-2022 | ₹66.20 | ₹68.60 | ₹65.50 | ₹67.65 | 0.97% [₹0.65] | 6,542 |
| 06-Dec-2022 | ₹68.90 | ₹68.90 | ₹66.90 | ₹67.00 | -1.25% [-₹0.85] | 3,136 |
| 05-Dec-2022 | ₹66.65 | ₹68.50 | ₹66.65 | ₹67.85 | -0.95% [-₹0.65] | 5,321 |
| 02-Dec-2022 | ₹68.40 | ₹70.70 | ₹68.05 | ₹68.50 | 0.00% [₹0.00] | 3,297 |
| 01-Dec-2022 | ₹68.25 | ₹71.10 | ₹68.10 | ₹68.50 | -1.58% [-₹1.10] | 6,643 |
| 30-Nov-2022 | ₹67.60 | ₹70.20 | ₹66.05 | ₹69.60 | 2.05% [₹1.40] | 5,348 |
| 29-Nov-2022 | ₹67.55 | ₹69.80 | ₹67.50 | ₹68.20 | -1.02% [-₹0.70] | 6,576 |
| 28-Nov-2022 | ₹66.30 | ₹70.00 | ₹66.30 | ₹68.90 | -0.07% [-₹0.05] | 5,580 |
| 25-Nov-2022 | ₹68.95 | ₹71.40 | ₹68.10 | ₹68.95 | 0.00% [₹0.00] | 4,154 |
| 24-Nov-2022 | ₹70.90 | ₹72.00 | ₹67.55 | ₹68.95 | 0.07% [₹0.05] | 15,559 |
| 23-Nov-2022 | ₹63.65 | ₹68.90 | ₹63.15 | ₹68.90 | 4.95% [₹3.25] | 19,750 |
| 22-Nov-2022 | ₹65.00 | ₹71.00 | ₹65.00 | ₹65.65 | -2.96% [-₹2.00] | 22,389 |
| 21-Nov-2022 | ₹65.00 | ₹67.80 | ₹61.40 | ₹67.65 | 4.72% [₹3.05] | 18,537 |
| 18-Nov-2022 | ₹66.80 | ₹67.95 | ₹63.50 | ₹64.60 | -3.15% [-₹2.10] | 8,138 |
| 17-Nov-2022 | ₹66.10 | ₹69.00 | ₹65.30 | ₹66.70 | -1.11% [-₹0.75] | 8,642 |
| 14-Nov-2022 | ₹73.90 | ₹73.90 | ₹73.90 | ₹73.90 | -4.95% [-₹3.85] | 2,721 |
| 11-Nov-2022 | ₹85.85 | ₹85.85 | ₹77.75 | ₹77.75 | -4.95% [-₹4.05] | 82,963 |
| 10-Nov-2022 | ₹81.80 | ₹81.80 | ₹81.80 | ₹81.80 | 4.94% [₹3.85] | 8,644 |
| 09-Nov-2022 | ₹76.90 | ₹77.95 | ₹76.30 | ₹77.95 | 4.98% [₹3.70] | 16,087 |
| 07-Nov-2022 | ₹72.90 | ₹74.25 | ₹71.30 | ₹74.25 | 4.95% [₹3.50] | 55,553 |
| 04-Nov-2022 | ₹67.55 | ₹70.85 | ₹64.60 | ₹70.75 | 4.81% [₹3.25] | 68,532 |
| 03-Nov-2022 | ₹67.50 | ₹67.50 | ₹66.95 | ₹67.50 | 4.98% [₹3.20] | 70,375 |
| 31-Oct-2022 | ₹64.35 | ₹68.90 | ₹64.35 | ₹64.45 | -4.80% [-₹3.25] | 53,021 |
| 27-Oct-2022 | ₹71.25 | ₹71.25 | ₹71.25 | ₹71.25 | -5.00% [-₹3.75] | 2,955 |
| 25-Oct-2022 | ₹75.00 | ₹75.00 | ₹75.00 | ₹75.00 | -4.94% [-₹3.90] | 5,207 |
| 24-Oct-2022 | ₹78.90 | ₹78.90 | ₹78.90 | ₹78.90 | -5.00% [-₹4.15] | 2,619 |
| 20-Oct-2022 | ₹87.40 | ₹87.40 | ₹87.40 | ₹87.40 | -5.00% [-₹4.60] | 1,251 |
| 19-Oct-2022 | ₹92.00 | ₹95.00 | ₹92.00 | ₹92.00 | -4.96% [-₹4.80] | 69,138 |
| 18-Oct-2022 | ₹96.80 | ₹96.80 | ₹96.80 | ₹96.80 | -4.96% [-₹5.05] | 1,707 |
| 17-Oct-2022 | ₹101.85 | ₹101.85 | ₹101.85 | ₹101.85 | -4.99% [-₹5.35] | 3,171 |
| 14-Oct-2022 | ₹107.20 | ₹107.20 | ₹107.20 | ₹107.20 | -4.96% [-₹5.60] | 4,363 |
| 13-Oct-2022 | ₹113.10 | ₹113.10 | ₹112.80 | ₹112.80 | -4.97% [-₹5.90] | 33,584 |
| 12-Oct-2022 | ₹127.40 | ₹128.50 | ₹118.70 | ₹118.70 | -4.96% [-₹6.20] | 2,29,190 |
| 11-Oct-2022 | ₹120.35 | ₹125.90 | ₹120.35 | ₹124.90 | 3.78% [₹4.55] | 1,60,519 |
| 10-Oct-2022 | ₹116.85 | ₹122.00 | ₹111.50 | ₹120.35 | 3.00% [₹3.50] | 1,25,507 |
| 07-Oct-2022 | ₹112.00 | ₹116.85 | ₹112.00 | ₹116.85 | 4.99% [₹5.55] | 1,15,899 |
| 06-Oct-2022 | ₹106.00 | ₹111.70 | ₹101.10 | ₹111.30 | 4.61% [₹4.90] | 68,948 |
| 04-Oct-2022 | ₹113.50 | ₹113.50 | ₹104.95 | ₹106.40 | -2.83% [-₹3.10] | 11,520 |
| 03-Oct-2022 | ₹108.90 | ₹110.10 | ₹105.00 | ₹109.50 | 0.92% [₹1.00] | 43,785 |
| 30-Sep-2022 | ₹106.05 | ₹109.95 | ₹106.05 | ₹108.50 | -0.05% [-₹0.05] | 8,853 |
| 29-Sep-2022 | ₹111.10 | ₹112.75 | ₹104.45 | ₹108.55 | -0.78% [-₹0.85] | 5,781 |
| 28-Sep-2022 | ₹110.00 | ₹114.90 | ₹107.10 | ₹109.40 | -0.55% [-₹0.60] | 6,429 |
| 26-Sep-2022 | ₹111.50 | ₹113.00 | ₹103.25 | ₹110.95 | 3.07% [₹3.30] | 18,562 |
| 23-Sep-2022 | ₹113.35 | ₹113.35 | ₹107.00 | ₹107.65 | -3.54% [-₹3.95] | 5,543 |
| 22-Sep-2022 | ₹116.40 | ₹116.40 | ₹109.85 | ₹111.60 | -2.32% [-₹2.65] | 5,573 |
| 21-Sep-2022 | ₹113.15 | ₹118.00 | ₹108.70 | ₹114.25 | 1.02% [₹1.15] | 49,786 |
| 20-Sep-2022 | ₹109.90 | ₹113.10 | ₹105.00 | ₹113.10 | 4.97% [₹5.35] | 3,62,587 |
| 19-Sep-2022 | ₹110.70 | ₹113.80 | ₹107.50 | ₹107.75 | -4.77% [-₹5.40] | 13,827 |
| 16-Sep-2022 | ₹118.25 | ₹119.60 | ₹112.95 | ₹113.15 | -4.80% [-₹5.70] | 18,763 |
| 15-Sep-2022 | ₹115.20 | ₹120.00 | ₹115.10 | ₹118.85 | -0.67% [-₹0.80] | 7,337 |
| 14-Sep-2022 | ₹115.00 | ₹120.00 | ₹111.45 | ₹119.65 | 2.00% [₹2.35] | 52,543 |
| 13-Sep-2022 | ₹120.10 | ₹123.55 | ₹116.10 | ₹117.30 | -3.18% [-₹3.85] | 11,673 |
| 12-Sep-2022 | ₹119.90 | ₹123.05 | ₹115.95 | ₹121.15 | 3.37% [₹3.95] | 53,739 |
| 09-Sep-2022 | ₹112.00 | ₹117.80 | ₹107.20 | ₹117.20 | 4.46% [₹5.00] | 42,999 |
| 08-Sep-2022 | ₹121.00 | ₹121.00 | ₹110.00 | ₹112.20 | -2.77% [-₹3.20] | 47,632 |
| 07-Sep-2022 | ₹115.00 | ₹116.40 | ₹105.40 | ₹115.40 | 4.06% [₹4.50] | 51,776 |
| 06-Sep-2022 | ₹110.90 | ₹110.90 | ₹109.00 | ₹110.90 | 4.97% [₹5.25] | 83,931 |
| 05-Sep-2022 | ₹102.90 | ₹105.65 | ₹102.90 | ₹105.65 | 4.97% [₹5.00] | 10,804 |
| 02-Sep-2022 | ₹100.60 | ₹100.70 | ₹96.50 | ₹100.65 | 4.90% [₹4.70] | 1,35,226 |
| 01-Sep-2022 | ₹92.00 | ₹95.95 | ₹91.40 | ₹95.95 | 4.98% [₹4.55] | 15,472 |
| 30-Aug-2022 | ₹91.40 | ₹91.40 | ₹86.50 | ₹91.40 | 5.00% [₹4.35] | 2,01,486 |
| 29-Aug-2022 | ₹86.00 | ₹88.20 | ₹84.75 | ₹87.05 | 3.63% [₹3.05] | 11,108 |
| 26-Aug-2022 | ₹83.00 | ₹84.00 | ₹78.10 | ₹84.00 | 5.00% [₹4.00] | 1,09,133 |
| 25-Aug-2022 | ₹80.70 | ₹80.70 | ₹77.95 | ₹80.00 | 1.14% [₹0.90] | 1,653 |
| 24-Aug-2022 | ₹81.85 | ₹81.90 | ₹77.45 | ₹79.10 | -0.94% [-₹0.75] | 1,077 |
| 23-Aug-2022 | ₹79.60 | ₹80.10 | ₹75.00 | ₹79.85 | 2.37% [₹1.85] | 5,213 |
| 22-Aug-2022 | ₹74.00 | ₹78.75 | ₹74.00 | ₹78.00 | 2.70% [₹2.05] | 2,660 |
| 19-Aug-2022 | ₹77.95 | ₹78.00 | ₹74.50 | ₹75.95 | 0.53% [₹0.40] | 1,412 |
| 18-Aug-2022 | ₹77.45 | ₹79.65 | ₹72.50 | ₹75.55 | -0.46% [-₹0.35] | 5,268 |
| 17-Aug-2022 | ₹77.20 | ₹77.80 | ₹71.50 | ₹75.90 | 2.43% [₹1.80] | 6,016 |
| 16-Aug-2022 | ₹78.75 | ₹78.80 | ₹74.10 | ₹74.10 | -5.00% [-₹3.90] | 3,269 |
| 12-Aug-2022 | ₹80.50 | ₹81.00 | ₹73.40 | ₹78.00 | 1.10% [₹0.85] | 5,575 |
| 11-Aug-2022 | ₹72.50 | ₹78.00 | ₹72.50 | ₹77.15 | 2.87% [₹2.15] | 1,29,129 |
| 10-Aug-2022 | ₹77.70 | ₹77.70 | ₹74.20 | ₹75.00 | 1.35% [₹1.00] | 1,14,537 |
| 05-Aug-2022 | ₹69.55 | ₹70.95 | ₹67.95 | ₹70.50 | 4.29% [₹2.90] | 5,757 |
| 04-Aug-2022 | ₹69.50 | ₹69.50 | ₹67.50 | ₹67.60 | -0.29% [-₹0.20] | 1,783 |
| 03-Aug-2022 | ₹71.85 | ₹71.90 | ₹67.60 | ₹67.80 | -4.71% [-₹3.35] | 5,940 |
| 02-Aug-2022 | ₹71.20 | ₹72.50 | ₹69.95 | ₹71.15 | -0.42% [-₹0.30] | 3,426 |
| 01-Aug-2022 | ₹71.75 | ₹76.00 | ₹71.10 | ₹71.45 | -3.71% [-₹2.75] | 5,023 |
| 29-Jul-2022 | ₹74.45 | ₹78.15 | ₹74.00 | ₹74.20 | -3.70% [-₹2.85] | 2,332 |
| 28-Jul-2022 | ₹80.00 | ₹80.00 | ₹74.40 | ₹77.05 | -0.90% [-₹0.70] | 778 |
| 27-Jul-2022 | ₹75.35 | ₹78.35 | ₹75.30 | ₹77.75 | 3.05% [₹2.30] | 749 |
| 26-Jul-2022 | ₹75.25 | ₹78.95 | ₹75.20 | ₹75.45 | -1.57% [-₹1.20] | 1,231 |
| 25-Jul-2022 | ₹78.15 | ₹81.00 | ₹74.90 | ₹76.65 | -1.86% [-₹1.45] | 750 |
| 22-Jul-2022 | ₹72.25 | ₹79.15 | ₹72.20 | ₹78.10 | 3.51% [₹2.65] | 2,723 |
| 21-Jul-2022 | ₹75.85 | ₹75.85 | ₹73.00 | ₹75.45 | 2.10% [₹1.55] | 17,515 |
| 20-Jul-2022 | ₹76.65 | ₹76.65 | ₹71.50 | ₹73.90 | -1.66% [-₹1.25] | 741 |
| 19-Jul-2022 | ₹74.25 | ₹78.35 | ₹74.25 | ₹75.15 | -1.31% [-₹1.00] | 681 |
| 18-Jul-2022 | ₹72.60 | ₹80.20 | ₹72.60 | ₹76.15 | -0.33% [-₹0.25] | 6,334 |
| 15-Jul-2022 | ₹76.30 | ₹83.35 | ₹76.30 | ₹76.40 | -4.86% [-₹3.90] | 2,003 |
| 14-Jul-2022 | ₹88.60 | ₹88.60 | ₹80.30 | ₹80.30 | -4.97% [-₹4.20] | 7,727 |
| 13-Jul-2022 | ₹84.60 | ₹84.60 | ₹79.10 | ₹84.50 | 4.84% [₹3.90] | 5,581 |
| 12-Jul-2022 | ₹80.60 | ₹80.60 | ₹80.55 | ₹80.60 | 4.95% [₹3.80] | 2,350 |
| 11-Jul-2022 | ₹71.70 | ₹76.80 | ₹71.70 | ₹76.80 | 4.99% [₹3.65] | 1,404 |
| 08-Jul-2022 | ₹73.05 | ₹73.20 | ₹72.10 | ₹73.15 | 4.87% [₹3.40] | 1,001 |
| 07-Jul-2022 | ₹70.15 | ₹73.00 | ₹67.50 | ₹69.75 | 0.29% [₹0.20] | 2,821 |
| 06-Jul-2022 | ₹67.10 | ₹69.80 | ₹67.10 | ₹69.55 | 4.59% [₹3.05] | 513 |
| 05-Jul-2022 | ₹65.30 | ₹68.45 | ₹65.30 | ₹66.50 | 1.99% [₹1.30] | 863 |
| 04-Jul-2022 | ₹64.75 | ₹65.20 | ₹64.65 | ₹65.20 | 4.99% [₹3.10] | 776 |
| 01-Jul-2022 | ₹60.15 | ₹65.00 | ₹60.15 | ₹62.10 | -0.80% [-₹0.50] | 130 |
| 30-Jun-2022 | ₹62.90 | ₹65.00 | ₹60.20 | ₹62.60 | -0.48% [-₹0.30] | 497 |
| 29-Jun-2022 | ₹59.15 | ₹65.00 | ₹59.15 | ₹62.90 | 1.13% [₹0.70] | 402 |
| 28-Jun-2022 | ₹62.00 | ₹62.25 | ₹62.00 | ₹62.20 | -1.11% [-₹0.70] | 71 |
| 27-Jun-2022 | ₹61.10 | ₹64.50 | ₹61.10 | ₹62.90 | -0.16% [-₹0.10] | 550 |
| 24-Jun-2022 | ₹64.95 | ₹65.00 | ₹62.35 | ₹63.00 | 0.56% [₹0.35] | 831 |
| 22-Jun-2022 | ₹64.85 | ₹64.85 | ₹63.15 | ₹63.25 | -1.63% [-₹1.05] | 400 |
| 21-Jun-2022 | ₹62.30 | ₹64.30 | ₹62.10 | ₹64.30 | 4.98% [₹3.05] | 873 |
| 20-Jun-2022 | ₹63.00 | ₹66.15 | ₹61.20 | ₹61.25 | -2.78% [-₹1.75] | 1,325 |
| 17-Jun-2022 | ₹62.10 | ₹64.40 | ₹61.70 | ₹63.00 | -0.47% [-₹0.30] | 433 |
| 16-Jun-2022 | ₹67.75 | ₹67.75 | ₹63.00 | ₹63.30 | -2.99% [-₹1.95] | 2,954 |
| 15-Jun-2022 | ₹67.95 | ₹67.95 | ₹65.10 | ₹65.25 | 0.15% [₹0.10] | 211 |
| 14-Jun-2022 | ₹66.00 | ₹66.15 | ₹64.50 | ₹65.15 | -1.29% [-₹0.85] | 1,138 |
| 13-Jun-2022 | ₹66.00 | ₹69.30 | ₹64.40 | ₹66.00 | 0.00% [₹0.00] | 29,994 |
| 10-Jun-2022 | ₹68.50 | ₹68.50 | ₹63.60 | ₹66.00 | 0.92% [₹0.60] | 2,117 |
| 09-Jun-2022 | ₹67.30 | ₹67.30 | ₹64.70 | ₹65.40 | -0.68% [-₹0.45] | 1,240 |
| 08-Jun-2022 | ₹67.10 | ₹67.10 | ₹65.50 | ₹65.85 | -2.88% [-₹1.95] | 1,891 |
| 07-Jun-2022 | ₹67.95 | ₹69.75 | ₹65.10 | ₹67.80 | 2.03% [₹1.35] | 2,931 |
| 06-Jun-2022 | ₹69.00 | ₹69.00 | ₹65.45 | ₹66.45 | -0.82% [-₹0.55] | 5,753 |
| 03-Jun-2022 | ₹66.95 | ₹67.80 | ₹64.15 | ₹67.00 | 1.13% [₹0.75] | 10,102 |
| 02-Jun-2022 | ₹64.65 | ₹68.10 | ₹64.65 | ₹66.25 | 2.08% [₹1.35] | 3,761 |
| 01-Jun-2022 | ₹68.90 | ₹68.90 | ₹63.65 | ₹64.90 | -2.70% [-₹1.80] | 8,893 |
| 31-May-2022 | ₹67.05 | ₹68.95 | ₹65.70 | ₹66.70 | -0.52% [-₹0.35] | 5,312 |
| 30-May-2022 | ₹72.00 | ₹72.00 | ₹66.10 | ₹67.05 | -2.47% [-₹1.70] | 11,069 |
| 27-May-2022 | ₹69.95 | ₹69.95 | ₹65.10 | ₹68.75 | 0.81% [₹0.55] | 9,071 |
| 26-May-2022 | ₹70.70 | ₹70.70 | ₹65.00 | ₹68.20 | 1.19% [₹0.80] | 4,273 |
| 25-May-2022 | ₹70.50 | ₹73.80 | ₹66.80 | ₹67.40 | -4.13% [-₹2.90] | 14,410 |
| 24-May-2022 | ₹68.40 | ₹70.55 | ₹67.15 | ₹70.30 | 4.61% [₹3.10] | 1,620 |
| 23-May-2022 | ₹66.90 | ₹67.60 | ₹66.70 | ₹67.20 | -3.59% [-₹2.50] | 1,060 |
| 20-May-2022 | ₹71.00 | ₹71.05 | ₹67.35 | ₹69.70 | 2.95% [₹2.00] | 5,615 |
| 19-May-2022 | ₹69.40 | ₹69.40 | ₹65.95 | ₹67.70 | -2.45% [-₹1.70] | 2,300 |
| 18-May-2022 | ₹66.10 | ₹70.15 | ₹66.10 | ₹69.40 | 3.81% [₹2.55] | 2,813 |
| 17-May-2022 | ₹71.00 | ₹71.95 | ₹65.60 | ₹66.85 | -3.19% [-₹2.20] | 1,512 |
| 16-May-2022 | ₹69.25 | ₹71.30 | ₹65.80 | ₹69.05 | -0.29% [-₹0.20] | 1,772 |
| 13-May-2022 | ₹69.20 | ₹75.00 | ₹69.20 | ₹69.25 | -4.88% [-₹3.55] | 6,145 |
| 12-May-2022 | ₹75.00 | ₹78.30 | ₹71.95 | ₹72.80 | -3.83% [-₹2.90] | 7,874 |
| 11-May-2022 | ₹76.25 | ₹80.00 | ₹74.15 | ₹75.70 | -0.72% [-₹0.55] | 6,681 |
| 10-May-2022 | ₹74.70 | ₹80.45 | ₹74.70 | ₹76.25 | -1.04% [-₹0.80] | 3,878 |
| 09-May-2022 | ₹75.65 | ₹79.00 | ₹74.00 | ₹77.05 | -0.52% [-₹0.40] | 5,788 |
| 06-May-2022 | ₹82.00 | ₹82.00 | ₹75.65 | ₹77.45 | -1.96% [-₹1.55] | 1,984 |
| 05-May-2022 | ₹82.35 | ₹82.35 | ₹78.80 | ₹79.00 | -1.19% [-₹0.95] | 1,462 |
| 04-May-2022 | ₹83.90 | ₹87.90 | ₹79.60 | ₹79.95 | -4.54% [-₹3.80] | 4,737 |
| 02-May-2022 | ₹87.30 | ₹87.30 | ₹82.05 | ₹83.75 | -3.01% [-₹2.60] | 2,732 |
| 29-Apr-2022 | ₹85.45 | ₹88.05 | ₹82.50 | ₹86.35 | 2.92% [₹2.45] | 2,540 |
| 28-Apr-2022 | ₹85.80 | ₹89.40 | ₹83.00 | ₹83.90 | -2.95% [-₹2.55] | 2,296 |
| 27-Apr-2022 | ₹91.95 | ₹91.95 | ₹85.05 | ₹86.45 | -1.87% [-₹1.65] | 2,674 |
| 26-Apr-2022 | ₹82.75 | ₹88.25 | ₹82.70 | ₹88.10 | 4.82% [₹4.05] | 7,992 |
| 25-Apr-2022 | ₹87.00 | ₹87.00 | ₹82.85 | ₹84.05 | -3.39% [-₹2.95] | 4,532 |
| 22-Apr-2022 | ₹87.25 | ₹92.45 | ₹86.30 | ₹87.00 | -3.87% [-₹3.50] | 7,332 |
| 21-Apr-2022 | ₹96.45 | ₹96.45 | ₹88.15 | ₹90.50 | -1.52% [-₹1.40] | 10,695 |
| 20-Apr-2022 | ₹90.00 | ₹91.90 | ₹90.00 | ₹91.90 | 4.97% [₹4.35] | 5,787 |
| 19-Apr-2022 | ₹82.30 | ₹87.55 | ₹81.15 | ₹87.55 | 4.98% [₹4.15] | 10,009 |
| 18-Apr-2022 | ₹87.95 | ₹87.95 | ₹82.05 | ₹83.40 | -3.42% [-₹2.95] | 12,281 |
| 13-Apr-2022 | ₹85.35 | ₹89.85 | ₹84.95 | ₹86.35 | -1.93% [-₹1.70] | 13,378 |
| 12-Apr-2022 | ₹86.75 | ₹89.25 | ₹84.15 | ₹88.05 | 1.85% [₹1.60] | 3,339 |
| 11-Apr-2022 | ₹90.00 | ₹92.00 | ₹86.20 | ₹86.45 | -3.94% [-₹3.55] | 7,909 |
| 08-Apr-2022 | ₹98.40 | ₹98.40 | ₹89.50 | ₹90.00 | -4.46% [-₹4.20] | 8,961 |
| 07-Apr-2022 | ₹91.65 | ₹94.30 | ₹88.40 | ₹94.20 | 4.84% [₹4.35] | 12,017 |
| 06-Apr-2022 | ₹87.90 | ₹92.35 | ₹87.90 | ₹89.85 | -2.81% [-₹2.60] | 10,932 |
| 05-Apr-2022 | ₹92.50 | ₹100.05 | ₹92.00 | ₹92.45 | -4.49% [-₹4.35] | 21,554 |
| 04-Apr-2022 | ₹104.95 | ₹106.90 | ₹96.80 | ₹96.80 | -4.96% [-₹5.05] | 26,227 |
| 01-Apr-2022 | ₹101.85 | ₹101.85 | ₹101.85 | ₹101.85 | 5.00% [₹4.85] | 2,406 |
| 31-Mar-2022 | ₹97.00 | ₹97.00 | ₹97.00 | ₹97.00 | 4.98% [₹4.60] | 2,418 |
| 30-Mar-2022 | ₹92.40 | ₹92.40 | ₹92.40 | ₹92.40 | 5.00% [₹4.40] | 3,133 |
| 29-Mar-2022 | ₹88.00 | ₹88.00 | ₹88.00 | ₹88.00 | 4.95% [₹4.15] | 47,573 |