| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 25.49 | Buy |
| Simple Moving Average (21) | 26.25 | Sell |
| Simple Moving Average (25) | 26.61 | Sell |
| Simple Moving Average (50) | 29.84 | Sell |
| Simple Moving Average (100) | - | |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 25.76 | Sell |
| Exponential Moving Average (21) | 26.34 | Sell |
| Exponential Moving Average (25) | 26.59 | Sell |
| Exponential Moving Average (50) | 28.30 | Sell |
| Exponential Moving Average (100) | - | |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 26.25 | - | - |
| R3 | 27.25 | 26.80 | 25.97 | 27.20 | - |
| R2 | 26.80 | 26.42 | 25.88 | 26.77 | - |
| R1 | 26.25 | 26.18 | 25.79 | 26.20 | 26.03 |
| P | 25.80 | 25.80 | 25.80 | 25.77 | 25.69 |
| S1 | 25.25 | 25.42 | 25.61 | 25.20 | 25.03 |
| S2 | 24.80 | 25.18 | 25.52 | 26.77 | - |
| S3 | 24.25 | 24.80 | 25.43 | 24.20 | - |
| S4 | - | - | 25.15 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 24-May-2022 | ₹26.35 | ₹26.35 | ₹25.35 | ₹25.70 | -2.10% [-₹0.55] | 2,667 |
| 23-May-2022 | ₹27.15 | ₹27.35 | ₹25.65 | ₹26.25 | -0.19% [-₹0.05] | 14,318 |
| 20-May-2022 | ₹25.65 | ₹26.70 | ₹25.65 | ₹26.30 | 4.57% [₹1.15] | 7,213 |
| 19-May-2022 | ₹26.00 | ₹26.30 | ₹24.85 | ₹25.15 | -4.55% [-₹1.20] | 6,179 |
| 18-May-2022 | ₹26.45 | ₹26.85 | ₹26.00 | ₹26.35 | 1.54% [₹0.40] | 5,958 |
| 17-May-2022 | ₹25.50 | ₹26.40 | ₹25.05 | ₹25.95 | 0.00% [₹0.00] | 22,714 |
| 16-May-2022 | ₹25.90 | ₹26.50 | ₹24.10 | ₹25.95 | 5.06% [₹1.25] | 23,714 |
| 13-May-2022 | ₹23.20 | ₹24.95 | ₹23.20 | ₹24.70 | 6.93% [₹1.60] | 10,607 |
| 12-May-2022 | ₹25.50 | ₹25.50 | ₹22.75 | ₹23.10 | -5.13% [-₹1.25] | 27,348 |
| 11-May-2022 | ₹23.40 | ₹25.00 | ₹23.40 | ₹24.35 | 2.10% [₹0.50] | 28,329 |
| 10-May-2022 | ₹25.25 | ₹25.25 | ₹23.45 | ₹23.85 | -3.44% [-₹0.85] | 10,598 |
| 09-May-2022 | ₹24.70 | ₹25.15 | ₹24.45 | ₹24.70 | -1.98% [-₹0.50] | 16,072 |
| 06-May-2022 | ₹25.80 | ₹26.40 | ₹23.60 | ₹25.20 | -2.51% [-₹0.65] | 30,904 |
| 05-May-2022 | ₹26.00 | ₹27.95 | ₹25.35 | ₹25.85 | 0.78% [₹0.20] | 28,740 |
| 04-May-2022 | ₹29.00 | ₹29.00 | ₹25.15 | ₹25.65 | -5.70% [-₹1.55] | 32,608 |
| 02-May-2022 | ₹28.60 | ₹28.60 | ₹27.00 | ₹27.20 | -2.86% [-₹0.80] | 20,186 |
| 29-Apr-2022 | ₹28.05 | ₹29.20 | ₹27.80 | ₹28.00 | -2.61% [-₹0.75] | 12,233 |
| 28-Apr-2022 | ₹29.45 | ₹30.45 | ₹28.55 | ₹28.75 | -1.03% [-₹0.30] | 20,639 |
| 27-Apr-2022 | ₹29.20 | ₹29.95 | ₹29.00 | ₹29.05 | -1.53% [-₹0.45] | 28,026 |
| 26-Apr-2022 | ₹30.65 | ₹31.25 | ₹29.10 | ₹29.50 | -1.01% [-₹0.30] | 28,735 |
| 25-Apr-2022 | ₹29.30 | ₹30.30 | ₹29.10 | ₹29.80 | 0.00% [₹0.00] | 45,092 |
| 22-Apr-2022 | ₹30.50 | ₹30.50 | ₹29.35 | ₹29.80 | 0.68% [₹0.20] | 75,484 |
| 21-Apr-2022 | ₹27.80 | ₹29.90 | ₹27.40 | ₹29.60 | 8.82% [₹2.40] | 2,45,586 |
| 20-Apr-2022 | ₹27.50 | ₹27.90 | ₹27.15 | ₹27.20 | -0.37% [-₹0.10] | 9,208 |
| 19-Apr-2022 | ₹27.65 | ₹28.55 | ₹27.00 | ₹27.30 | -0.18% [-₹0.05] | 16,528 |
| 18-Apr-2022 | ₹26.10 | ₹27.65 | ₹26.10 | ₹27.35 | -1.08% [-₹0.30] | 10,735 |
| 13-Apr-2022 | ₹29.00 | ₹29.00 | ₹27.50 | ₹27.65 | 0.00% [₹0.00] | 30,312 |
| 12-Apr-2022 | ₹27.85 | ₹28.70 | ₹27.50 | ₹27.65 | -1.25% [-₹0.35] | 18,757 |
| 11-Apr-2022 | ₹28.50 | ₹29.10 | ₹27.25 | ₹28.00 | -2.27% [-₹0.65] | 26,444 |
| 08-Apr-2022 | ₹28.05 | ₹29.75 | ₹28.05 | ₹28.65 | 1.06% [₹0.30] | 16,962 |
| 07-Apr-2022 | ₹27.25 | ₹29.65 | ₹27.25 | ₹28.35 | 1.07% [₹0.30] | 35,608 |
| 06-Apr-2022 | ₹27.00 | ₹28.45 | ₹26.60 | ₹28.05 | 2.37% [₹0.65] | 34,112 |
| 05-Apr-2022 | ₹27.30 | ₹27.45 | ₹26.60 | ₹27.40 | 4.78% [₹1.25] | 37,361 |
| 04-Apr-2022 | ₹25.90 | ₹26.15 | ₹25.40 | ₹26.15 | 4.81% [₹1.20] | 19,634 |
| 01-Apr-2022 | ₹24.50 | ₹24.95 | ₹22.65 | ₹24.95 | 4.83% [₹1.15] | 67,365 |
| 31-Mar-2022 | ₹25.20 | ₹25.85 | ₹23.70 | ₹23.80 | -4.42% [-₹1.10] | 54,298 |
| 30-Mar-2022 | ₹25.90 | ₹26.00 | ₹24.50 | ₹24.90 | 0.40% [₹0.10] | 31,978 |
| 29-Mar-2022 | ₹25.10 | ₹26.25 | ₹24.45 | ₹24.80 | -3.50% [-₹0.90] | 50,174 |
| 12-Jan-2022 | ₹42.00 | ₹44.90 | ₹41.50 | ₹42.50 | -0.12% [-₹0.05] | 1,99,630 |
| 11-Jan-2022 | ₹45.70 | ₹45.70 | ₹42.10 | ₹42.55 | -6.28% [-₹2.85] | 3,25,036 |
| 10-Jan-2022 | ₹48.90 | ₹50.90 | ₹44.55 | ₹45.40 | -6.78% [-₹3.30] | 3,46,004 |
| 07-Jan-2022 | ₹51.00 | ₹52.10 | ₹47.40 | ₹48.70 | 2.74% [₹1.30] | 10,27,681 |
| 06-Jan-2022 | ₹41.00 | ₹47.40 | ₹39.60 | ₹47.40 | 20.00% [₹7.90] | 7,98,660 |
| 05-Jan-2022 | ₹43.45 | ₹43.90 | ₹38.40 | ₹39.50 | -10.63% [-₹4.70] | 5,34,289 |
| 04-Jan-2022 | ₹46.50 | ₹48.00 | ₹43.20 | ₹44.20 | 10.50% [₹4.20] | 19,73,944 |
| 03-Jan-2022 | ₹33.90 | ₹40.00 | ₹33.60 | ₹40.00 | 19.94% [₹6.65] | 5,83,248 |
| 31-Dec-2021 | ₹31.40 | ₹35.65 | ₹30.20 | ₹33.35 | 7.23% [₹2.25] | 3,53,119 |
| 30-Dec-2021 | ₹32.75 | ₹32.75 | ₹31.00 | ₹31.10 | -4.45% [-₹1.45] | 56,348 |
| 29-Dec-2021 | ₹32.70 | ₹34.00 | ₹31.65 | ₹32.55 | 2.04% [₹0.65] | 66,867 |
| 28-Dec-2021 | ₹30.90 | ₹34.95 | ₹30.15 | ₹31.90 | 4.59% [₹1.40] | 2,90,616 |
| 27-Dec-2021 | ₹29.00 | ₹31.55 | ₹29.00 | ₹30.50 | 3.74% [₹1.10] | 64,060 |
| 24-Dec-2021 | ₹29.30 | ₹30.75 | ₹29.00 | ₹29.40 | -1.51% [-₹0.45] | 57,384 |
| 23-Dec-2021 | ₹30.50 | ₹31.80 | ₹29.10 | ₹29.85 | 1.19% [₹0.35] | 1,09,858 |
| 22-Dec-2021 | ₹29.50 | ₹30.80 | ₹28.95 | ₹29.50 | 4.24% [₹1.20] | 51,684 |
| 21-Dec-2021 | ₹27.30 | ₹29.80 | ₹27.20 | ₹28.30 | 5.20% [₹1.40] | 70,363 |
| 20-Dec-2021 | ₹32.50 | ₹32.50 | ₹25.20 | ₹26.90 | -14.60% [-₹4.60] | 1,62,318 |
| 17-Dec-2021 | ₹33.15 | ₹34.90 | ₹30.90 | ₹31.50 | -5.97% [-₹2.00] | 1,50,519 |
| 16-Dec-2021 | ₹30.45 | ₹35.80 | ₹29.70 | ₹33.50 | 12.23% [₹3.65] | 10,33,470 |
| 15-Dec-2021 | ₹28.30 | ₹30.85 | ₹27.80 | ₹29.85 | 4.37% [₹1.25] | 1,64,941 |
| 14-Dec-2021 | ₹28.50 | ₹29.10 | ₹28.00 | ₹28.60 | -0.69% [-₹0.20] | 21,613 |
| 13-Dec-2021 | ₹28.85 | ₹29.65 | ₹28.50 | ₹28.80 | -0.17% [-₹0.05] | 19,869 |
| 10-Dec-2021 | ₹28.90 | ₹29.50 | ₹28.10 | ₹28.85 | 1.23% [₹0.35] | 24,538 |
| 09-Dec-2021 | ₹29.50 | ₹29.50 | ₹28.00 | ₹28.50 | -1.38% [-₹0.40] | 60,989 |
| 08-Dec-2021 | ₹29.10 | ₹30.20 | ₹28.70 | ₹28.90 | -1.37% [-₹0.40] | 29,129 |
| 07-Dec-2021 | ₹28.80 | ₹30.65 | ₹28.65 | ₹29.30 | 1.74% [₹0.50] | 86,824 |
| 06-Dec-2021 | ₹31.00 | ₹31.05 | ₹27.75 | ₹28.80 | -1.37% [-₹0.40] | 36,334 |
| 03-Dec-2021 | ₹30.50 | ₹32.35 | ₹28.50 | ₹29.20 | -4.11% [-₹1.25] | 2,09,363 |
| 02-Dec-2021 | ₹29.50 | ₹30.45 | ₹27.80 | ₹30.45 | 9.93% [₹2.75] | 2,65,343 |
| 01-Dec-2021 | ₹28.10 | ₹28.45 | ₹27.30 | ₹27.70 | 0.54% [₹0.15] | 5,642 |