| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 5.81 | Sell |
| Simple Moving Average (21) | 6.61 | Sell |
| Simple Moving Average (25) | 6.50 | Sell |
| Simple Moving Average (50) | 6.65 | Sell |
| Simple Moving Average (100) | 8.07 | Sell |
| Simple Moving Average (200) | 11.32 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 5.71 | Sell |
| Exponential Moving Average (21) | 6.19 | Sell |
| Exponential Moving Average (25) | 6.28 | Sell |
| Exponential Moving Average (50) | 6.86 | Sell |
| Exponential Moving Average (100) | 8.47 | Sell |
| Exponential Moving Average (200) | 13.38 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 4.90 | - | - |
| R3 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| R2 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| R1 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 |
| P | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 |
| S1 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 |
| S2 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| S3 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| S4 | - | - | 4.90 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹4.90 | ₹4.90 | ₹4.90 | ₹4.90 | -4.85% [-₹0.25] | 4,43,924 |
| 29-Mar-2023 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | -4.63% [-₹0.25] | 2,53,476 |
| 28-Mar-2023 | ₹5.60 | ₹5.60 | ₹5.40 | ₹5.40 | -4.42% [-₹0.25] | 2,33,763 |
| 27-Mar-2023 | ₹5.85 | ₹5.85 | ₹5.65 | ₹5.65 | -5.04% [-₹0.30] | 9,74,778 |
| 24-Mar-2023 | ₹6.20 | ₹6.35 | ₹5.95 | ₹5.95 | -4.80% [-₹0.30] | 9,04,966 |
| 23-Mar-2023 | ₹6.20 | ₹6.40 | ₹6.20 | ₹6.25 | -0.79% [-₹0.05] | 2,04,169 |
| 22-Mar-2023 | ₹6.40 | ₹6.50 | ₹6.20 | ₹6.30 | 1.61% [₹0.10] | 4,19,678 |
| 21-Mar-2023 | ₹6.50 | ₹6.55 | ₹6.15 | ₹6.20 | -3.88% [-₹0.25] | 6,33,151 |
| 20-Mar-2023 | ₹6.95 | ₹6.95 | ₹6.40 | ₹6.45 | -3.01% [-₹0.20] | 9,41,144 |
| 17-Mar-2023 | ₹6.60 | ₹6.75 | ₹6.45 | ₹6.65 | 3.10% [₹0.20] | 11,37,262 |
| 16-Mar-2023 | ₹6.55 | ₹6.60 | ₹6.45 | ₹6.45 | -4.44% [-₹0.30] | 18,30,946 |
| 15-Mar-2023 | ₹6.75 | ₹7.20 | ₹6.75 | ₹6.75 | -4.93% [-₹0.35] | 18,79,358 |
| 14-Mar-2023 | ₹7.10 | ₹7.20 | ₹7.10 | ₹7.10 | -4.70% [-₹0.35] | 8,47,914 |
| 13-Mar-2023 | ₹7.45 | ₹7.65 | ₹7.45 | ₹7.45 | -5.10% [-₹0.40] | 10,31,415 |
| 10-Mar-2023 | ₹8.20 | ₹8.30 | ₹7.85 | ₹7.85 | -4.85% [-₹0.40] | 15,10,763 |
| 09-Mar-2023 | ₹8.20 | ₹8.25 | ₹8.00 | ₹8.25 | 4.43% [₹0.35] | 13,32,302 |
| 08-Mar-2023 | ₹7.80 | ₹7.90 | ₹7.65 | ₹7.90 | 4.64% [₹0.35] | 4,53,803 |
| 06-Mar-2023 | ₹7.35 | ₹7.55 | ₹7.10 | ₹7.55 | 4.86% [₹0.35] | 11,46,155 |
| 03-Mar-2023 | ₹7.20 | ₹7.20 | ₹6.55 | ₹7.20 | 4.35% [₹0.30] | 31,49,803 |
| 02-Mar-2023 | ₹6.90 | ₹6.90 | ₹6.90 | ₹6.90 | 4.55% [₹0.30] | 2,24,868 |
| 01-Mar-2023 | ₹6.60 | ₹6.60 | ₹6.60 | ₹6.60 | 4.76% [₹0.30] | 3,64,065 |
| 28-Feb-2023 | ₹6.30 | ₹6.30 | ₹6.30 | ₹6.30 | 5.00% [₹0.30] | 38,484 |
| 27-Feb-2023 | ₹6.00 | ₹6.00 | ₹5.65 | ₹6.00 | 4.35% [₹0.25] | 15,34,991 |
| 24-Feb-2023 | ₹5.75 | ₹5.75 | ₹5.75 | ₹5.75 | 4.55% [₹0.25] | 1,72,428 |
| 23-Feb-2023 | ₹5.50 | ₹5.50 | ₹5.50 | ₹5.50 | 4.76% [₹0.25] | 70,749 |
| 22-Feb-2023 | ₹4.80 | ₹5.25 | ₹4.75 | ₹5.25 | 5.00% [₹0.25] | 29,23,944 |
| 21-Feb-2023 | ₹5.15 | ₹5.25 | ₹5.00 | ₹5.00 | -4.76% [-₹0.25] | 29,52,318 |
| 20-Feb-2023 | ₹5.70 | ₹5.75 | ₹5.25 | ₹5.25 | -9.48% [-₹0.55] | 37,82,012 |
| 17-Feb-2023 | ₹6.50 | ₹6.50 | ₹5.80 | ₹5.80 | -9.38% [-₹0.60] | 31,74,442 |
| 16-Feb-2023 | ₹6.65 | ₹6.65 | ₹6.25 | ₹6.40 | -1.54% [-₹0.10] | 6,39,523 |
| 15-Feb-2023 | ₹6.55 | ₹6.75 | ₹6.45 | ₹6.50 | -0.76% [-₹0.05] | 4,06,179 |
| 14-Feb-2023 | ₹6.75 | ₹6.80 | ₹6.50 | ₹6.55 | -2.96% [-₹0.20] | 8,25,278 |
| 13-Feb-2023 | ₹7.20 | ₹7.50 | ₹6.70 | ₹6.75 | -3.57% [-₹0.25] | 4,03,937 |
| 10-Feb-2023 | ₹6.85 | ₹7.10 | ₹6.65 | ₹7.00 | 4.48% [₹0.30] | 4,64,359 |
| 09-Feb-2023 | ₹6.50 | ₹6.85 | ₹6.30 | ₹6.70 | 4.69% [₹0.30] | 7,58,125 |
| 08-Feb-2023 | ₹6.50 | ₹6.55 | ₹6.25 | ₹6.40 | -0.78% [-₹0.05] | 5,45,493 |
| 07-Feb-2023 | ₹7.00 | ₹7.00 | ₹6.40 | ₹6.45 | -3.73% [-₹0.25] | 8,29,953 |
| 06-Feb-2023 | ₹6.75 | ₹7.00 | ₹6.65 | ₹6.70 | -1.47% [-₹0.10] | 6,50,686 |
| 03-Feb-2023 | ₹6.95 | ₹7.00 | ₹6.60 | ₹6.80 | -0.73% [-₹0.05] | 4,55,099 |
| 02-Feb-2023 | ₹6.85 | ₹7.10 | ₹6.75 | ₹6.85 | 0.00% [₹0.00] | 8,68,006 |
| 01-Feb-2023 | ₹7.00 | ₹7.20 | ₹6.80 | ₹6.85 | -1.44% [-₹0.10] | 8,67,137 |
| 31-Jan-2023 | ₹7.10 | ₹7.25 | ₹6.85 | ₹6.95 | -1.42% [-₹0.10] | 8,97,075 |
| 30-Jan-2023 | ₹7.45 | ₹7.45 | ₹7.05 | ₹7.05 | -4.73% [-₹0.35] | 9,40,047 |
| 27-Jan-2023 | ₹7.75 | ₹7.75 | ₹7.35 | ₹7.40 | -3.27% [-₹0.25] | 4,18,879 |
| 25-Jan-2023 | ₹7.70 | ₹7.85 | ₹7.55 | ₹7.65 | -1.29% [-₹0.10] | 3,36,074 |
| 24-Jan-2023 | ₹8.15 | ₹8.15 | ₹7.70 | ₹7.75 | -3.13% [-₹0.25] | 4,64,536 |
| 23-Jan-2023 | ₹8.30 | ₹8.30 | ₹7.95 | ₹8.00 | -1.84% [-₹0.15] | 3,10,696 |
| 20-Jan-2023 | ₹8.40 | ₹8.40 | ₹8.10 | ₹8.15 | -0.61% [-₹0.05] | 4,21,928 |
| 19-Jan-2023 | ₹7.95 | ₹8.20 | ₹7.75 | ₹8.20 | 4.46% [₹0.35] | 2,92,112 |
| 18-Jan-2023 | ₹7.95 | ₹7.95 | ₹7.65 | ₹7.85 | 1.95% [₹0.15] | 1,92,839 |
| 17-Jan-2023 | ₹7.75 | ₹7.95 | ₹7.65 | ₹7.70 | -0.65% [-₹0.05] | 3,67,105 |
| 16-Jan-2023 | ₹7.85 | ₹8.05 | ₹7.65 | ₹7.75 | -2.52% [-₹0.20] | 6,74,598 |
| 13-Jan-2023 | ₹7.80 | ₹8.30 | ₹7.75 | ₹7.95 | 0.00% [₹0.00] | 14,53,225 |
| 12-Jan-2023 | ₹8.35 | ₹8.35 | ₹7.90 | ₹7.95 | -3.05% [-₹0.25] | 4,36,920 |
| 11-Jan-2023 | ₹8.35 | ₹8.35 | ₹8.15 | ₹8.20 | -2.38% [-₹0.20] | 3,25,339 |
| 10-Jan-2023 | ₹8.85 | ₹8.85 | ₹8.30 | ₹8.40 | -3.45% [-₹0.30] | 3,19,919 |
| 09-Jan-2023 | ₹9.10 | ₹9.15 | ₹8.65 | ₹8.70 | -1.69% [-₹0.15] | 1,77,895 |
| 06-Jan-2023 | ₹9.05 | ₹9.05 | ₹8.65 | ₹8.85 | -0.56% [-₹0.05] | 4,73,098 |
| 05-Jan-2023 | ₹9.25 | ₹9.25 | ₹8.75 | ₹8.90 | -1.11% [-₹0.10] | 6,68,151 |
| 04-Jan-2023 | ₹8.95 | ₹9.25 | ₹8.45 | ₹9.00 | 1.69% [₹0.15] | 20,12,064 |
| 03-Jan-2023 | ₹8.85 | ₹8.85 | ₹8.50 | ₹8.85 | 4.73% [₹0.40] | 19,95,394 |
| 02-Jan-2023 | ₹8.45 | ₹8.45 | ₹8.45 | ₹8.45 | 4.97% [₹0.40] | 35,568 |
| 30-Dec-2022 | ₹8.05 | ₹8.05 | ₹8.05 | ₹8.05 | 4.55% [₹0.35] | 84,515 |
| 29-Dec-2022 | ₹7.70 | ₹7.70 | ₹7.70 | ₹7.70 | 4.76% [₹0.35] | 89,198 |
| 28-Dec-2022 | ₹7.10 | ₹7.35 | ₹7.05 | ₹7.35 | 5.00% [₹0.35] | 3,25,109 |
| 27-Dec-2022 | ₹7.10 | ₹7.15 | ₹6.85 | ₹7.00 | 0.00% [₹0.00] | 11,91,021 |
| 26-Dec-2022 | ₹7.00 | ₹7.35 | ₹6.80 | ₹7.00 | -2.10% [-₹0.15] | 18,66,857 |
| 23-Dec-2022 | ₹7.30 | ₹7.50 | ₹7.15 | ₹7.15 | -4.67% [-₹0.35] | 10,99,022 |
| 22-Dec-2022 | ₹7.95 | ₹8.10 | ₹7.40 | ₹7.50 | -3.23% [-₹0.25] | 21,79,194 |
| 21-Dec-2022 | ₹8.65 | ₹8.65 | ₹7.65 | ₹7.75 | -7.74% [-₹0.65] | 30,00,141 |
| 20-Dec-2022 | ₹8.60 | ₹9.20 | ₹8.35 | ₹8.40 | -9.19% [-₹0.85] | 32,75,959 |
| 19-Dec-2022 | ₹9.40 | ₹9.60 | ₹9.10 | ₹9.25 | -2.63% [-₹0.25] | 12,19,695 |
| 16-Dec-2022 | ₹10.10 | ₹10.10 | ₹9.45 | ₹9.50 | -4.52% [-₹0.45] | 12,15,738 |
| 15-Dec-2022 | ₹10.20 | ₹10.35 | ₹9.85 | ₹9.95 | -2.93% [-₹0.30] | 6,42,197 |
| 14-Dec-2022 | ₹10.10 | ₹10.40 | ₹10.05 | ₹10.25 | 1.49% [₹0.15] | 3,72,986 |
| 13-Dec-2022 | ₹10.40 | ₹10.40 | ₹9.90 | ₹10.10 | 0.00% [₹0.00] | 6,15,284 |
| 12-Dec-2022 | ₹10.15 | ₹10.35 | ₹9.90 | ₹10.10 | 0.00% [₹0.00] | 4,56,315 |
| 09-Dec-2022 | ₹10.15 | ₹10.70 | ₹10.00 | ₹10.10 | -1.94% [-₹0.20] | 7,68,280 |
| 08-Dec-2022 | ₹10.50 | ₹10.60 | ₹10.05 | ₹10.30 | -0.48% [-₹0.05] | 6,50,986 |
| 07-Dec-2022 | ₹10.30 | ₹11.00 | ₹10.15 | ₹10.35 | 1.47% [₹0.15] | 9,91,421 |
| 06-Dec-2022 | ₹10.30 | ₹10.60 | ₹10.20 | ₹10.20 | -4.67% [-₹0.50] | 16,47,108 |
| 05-Dec-2022 | ₹10.85 | ₹11.10 | ₹10.70 | ₹10.70 | -4.89% [-₹0.55] | 12,10,151 |
| 02-Dec-2022 | ₹11.85 | ₹11.90 | ₹11.25 | ₹11.25 | -4.66% [-₹0.55] | 5,83,403 |
| 01-Dec-2022 | ₹11.75 | ₹12.05 | ₹11.55 | ₹11.80 | 2.16% [₹0.25] | 10,68,738 |
| 30-Nov-2022 | ₹11.55 | ₹11.55 | ₹10.75 | ₹11.55 | 5.00% [₹0.55] | 18,40,517 |
| 29-Nov-2022 | ₹10.85 | ₹11.00 | ₹10.70 | ₹11.00 | 4.76% [₹0.50] | 11,69,899 |
| 28-Nov-2022 | ₹10.00 | ₹10.50 | ₹9.70 | ₹10.50 | 5.00% [₹0.50] | 8,92,208 |
| 25-Nov-2022 | ₹10.20 | ₹10.25 | ₹9.70 | ₹10.00 | -1.48% [-₹0.15] | 5,65,628 |
| 24-Nov-2022 | ₹10.90 | ₹10.90 | ₹9.90 | ₹10.15 | -2.40% [-₹0.25] | 25,37,501 |
| 23-Nov-2022 | ₹10.35 | ₹10.40 | ₹10.20 | ₹10.40 | 4.52% [₹0.45] | 2,11,963 |
| 22-Nov-2022 | ₹9.15 | ₹9.95 | ₹9.05 | ₹9.95 | 4.74% [₹0.45] | 12,10,474 |
| 21-Nov-2022 | ₹9.50 | ₹9.50 | ₹9.50 | ₹9.50 | -5.00% [-₹0.50] | 2,07,443 |
| 18-Nov-2022 | ₹10.60 | ₹10.60 | ₹10.00 | ₹10.00 | -4.76% [-₹0.50] | 16,95,081 |
| 17-Nov-2022 | ₹11.00 | ₹11.05 | ₹10.45 | ₹10.50 | -4.11% [-₹0.45] | 9,17,056 |
| 14-Nov-2022 | ₹11.65 | ₹11.65 | ₹10.95 | ₹11.15 | -2.19% [-₹0.25] | 7,62,584 |
| 11-Nov-2022 | ₹11.25 | ₹11.50 | ₹11.05 | ₹11.40 | 2.24% [₹0.25] | 3,82,604 |
| 10-Nov-2022 | ₹11.45 | ₹11.50 | ₹11.05 | ₹11.15 | -2.19% [-₹0.25] | 6,35,662 |
| 09-Nov-2022 | ₹11.75 | ₹11.80 | ₹11.30 | ₹11.40 | -0.44% [-₹0.05] | 5,78,496 |
| 07-Nov-2022 | ₹11.85 | ₹11.85 | ₹11.20 | ₹11.45 | -0.87% [-₹0.10] | 5,05,618 |
| 04-Nov-2022 | ₹11.95 | ₹12.10 | ₹11.45 | ₹11.55 | -2.94% [-₹0.35] | 7,15,632 |
| 03-Nov-2022 | ₹11.40 | ₹11.95 | ₹11.00 | ₹11.90 | 4.39% [₹0.50] | 11,18,117 |
| 31-Oct-2022 | ₹12.90 | ₹13.10 | ₹12.15 | ₹12.40 | -2.36% [-₹0.30] | 6,21,177 |
| 27-Oct-2022 | ₹12.60 | ₹13.10 | ₹12.55 | ₹13.00 | 4.00% [₹0.50] | 8,43,673 |
| 25-Oct-2022 | ₹12.75 | ₹12.90 | ₹12.45 | ₹12.50 | -1.57% [-₹0.20] | 2,48,447 |
| 24-Oct-2022 | ₹12.95 | ₹13.00 | ₹12.55 | ₹12.70 | 0.00% [₹0.00] | 1,80,585 |
| 20-Oct-2022 | ₹13.70 | ₹13.85 | ₹12.80 | ₹12.90 | -4.09% [-₹0.55] | 7,83,924 |
| 19-Oct-2022 | ₹13.45 | ₹13.45 | ₹13.05 | ₹13.45 | 4.67% [₹0.60] | 5,85,909 |
| 18-Oct-2022 | ₹12.30 | ₹12.85 | ₹11.90 | ₹12.85 | 4.90% [₹0.60] | 7,78,743 |
| 17-Oct-2022 | ₹12.75 | ₹13.05 | ₹12.15 | ₹12.25 | -3.92% [-₹0.50] | 6,13,091 |
| 14-Oct-2022 | ₹13.80 | ₹13.80 | ₹12.70 | ₹12.75 | -4.49% [-₹0.60] | 15,45,752 |
| 13-Oct-2022 | ₹13.25 | ₹13.50 | ₹13.15 | ₹13.35 | 0.75% [₹0.10] | 1,76,458 |
| 12-Oct-2022 | ₹13.60 | ₹13.75 | ₹13.05 | ₹13.25 | -1.12% [-₹0.15] | 3,75,237 |
| 11-Oct-2022 | ₹13.45 | ₹13.80 | ₹13.20 | ₹13.40 | -0.37% [-₹0.05] | 2,50,001 |
| 10-Oct-2022 | ₹14.10 | ₹14.10 | ₹13.30 | ₹13.45 | -3.58% [-₹0.50] | 6,26,198 |
| 07-Oct-2022 | ₹13.80 | ₹14.30 | ₹13.75 | ₹13.95 | 0.72% [₹0.10] | 2,14,263 |
| 06-Oct-2022 | ₹14.60 | ₹14.60 | ₹13.70 | ₹13.85 | -3.15% [-₹0.45] | 5,09,910 |
| 04-Oct-2022 | ₹13.80 | ₹14.35 | ₹13.65 | ₹14.30 | 4.38% [₹0.60] | 9,72,983 |
| 03-Oct-2022 | ₹14.75 | ₹14.75 | ₹13.70 | ₹13.70 | -4.86% [-₹0.70] | 26,96,534 |
| 30-Sep-2022 | ₹13.35 | ₹14.40 | ₹13.10 | ₹14.40 | 4.73% [₹0.65] | 32,28,181 |
| 29-Sep-2022 | ₹14.25 | ₹14.50 | ₹13.75 | ₹13.75 | -4.84% [-₹0.70] | 28,67,081 |
| 28-Sep-2022 | ₹14.45 | ₹15.25 | ₹14.45 | ₹14.45 | -4.93% [-₹0.75] | 23,66,530 |
| 26-Sep-2022 | ₹16.00 | ₹16.00 | ₹16.00 | ₹16.00 | -4.76% [-₹0.80] | 2,99,752 |
| 23-Sep-2022 | ₹18.50 | ₹18.50 | ₹16.80 | ₹16.80 | -4.82% [-₹0.85] | 61,03,777 |
| 22-Sep-2022 | ₹17.65 | ₹17.65 | ₹17.65 | ₹17.65 | 4.75% [₹0.80] | 16,86,490 |
| 21-Sep-2022 | ₹16.85 | ₹16.85 | ₹15.65 | ₹16.85 | 4.98% [₹0.80] | 50,62,523 |
| 20-Sep-2022 | ₹16.05 | ₹16.05 | ₹16.05 | ₹16.05 | 4.90% [₹0.75] | 69,060 |
| 19-Sep-2022 | ₹15.30 | ₹15.30 | ₹15.30 | ₹15.30 | 4.79% [₹0.70] | 1,49,508 |
| 16-Sep-2022 | ₹14.00 | ₹14.60 | ₹14.00 | ₹14.60 | 4.66% [₹0.65] | 19,91,655 |
| 15-Sep-2022 | ₹13.65 | ₹14.05 | ₹13.35 | ₹13.95 | 4.10% [₹0.55] | 17,34,469 |
| 14-Sep-2022 | ₹13.25 | ₹13.85 | ₹13.25 | ₹13.40 | 0.37% [₹0.05] | 10,83,399 |
| 13-Sep-2022 | ₹13.40 | ₹13.70 | ₹13.25 | ₹13.35 | 0.00% [₹0.00] | 4,87,608 |
| 12-Sep-2022 | ₹13.30 | ₹13.70 | ₹13.20 | ₹13.35 | 0.38% [₹0.05] | 5,35,544 |
| 09-Sep-2022 | ₹14.10 | ₹14.10 | ₹13.30 | ₹13.30 | -5.00% [-₹0.70] | 19,24,368 |
| 08-Sep-2022 | ₹14.15 | ₹14.15 | ₹13.80 | ₹14.00 | 0.00% [₹0.00] | 6,55,607 |
| 07-Sep-2022 | ₹13.80 | ₹14.20 | ₹13.70 | ₹14.00 | 1.82% [₹0.25] | 4,18,298 |
| 06-Sep-2022 | ₹14.10 | ₹14.40 | ₹13.60 | ₹13.75 | -1.43% [-₹0.20] | 8,72,580 |
| 05-Sep-2022 | ₹14.45 | ₹14.80 | ₹13.65 | ₹13.95 | -1.06% [-₹0.15] | 12,70,725 |
| 02-Sep-2022 | ₹14.70 | ₹14.70 | ₹14.00 | ₹14.10 | -4.08% [-₹0.60] | 10,81,959 |
| 01-Sep-2022 | ₹15.40 | ₹15.85 | ₹14.70 | ₹14.70 | -4.85% [-₹0.75] | 10,79,553 |
| 30-Aug-2022 | ₹15.10 | ₹15.80 | ₹15.10 | ₹15.45 | 2.66% [₹0.40] | 8,21,748 |
| 29-Aug-2022 | ₹14.00 | ₹15.20 | ₹13.95 | ₹15.05 | 3.79% [₹0.55] | 14,97,448 |
| 26-Aug-2022 | ₹14.80 | ₹15.00 | ₹14.10 | ₹14.50 | 0.69% [₹0.10] | 5,05,569 |
| 25-Aug-2022 | ₹14.00 | ₹14.40 | ₹13.25 | ₹14.40 | 4.73% [₹0.65] | 8,03,294 |
| 24-Aug-2022 | ₹13.75 | ₹13.90 | ₹13.05 | ₹13.75 | 2.23% [₹0.30] | 3,25,002 |
| 23-Aug-2022 | ₹13.45 | ₹14.20 | ₹13.15 | ₹13.45 | -2.18% [-₹0.30] | 3,25,300 |
| 22-Aug-2022 | ₹14.20 | ₹14.70 | ₹13.75 | ₹13.75 | -4.84% [-₹0.70] | 3,85,182 |
| 19-Aug-2022 | ₹14.75 | ₹14.90 | ₹14.40 | ₹14.45 | -0.69% [-₹0.10] | 2,69,179 |
| 18-Aug-2022 | ₹13.90 | ₹14.55 | ₹13.70 | ₹14.55 | 4.68% [₹0.65] | 8,85,652 |
| 17-Aug-2022 | ₹13.25 | ₹13.90 | ₹13.00 | ₹13.90 | 4.91% [₹0.65] | 4,78,592 |
| 16-Aug-2022 | ₹13.15 | ₹13.75 | ₹12.60 | ₹13.25 | 0.76% [₹0.10] | 4,02,256 |
| 12-Aug-2022 | ₹13.35 | ₹13.95 | ₹13.15 | ₹13.15 | -4.71% [-₹0.65] | 4,00,722 |
| 11-Aug-2022 | ₹13.70 | ₹14.30 | ₹13.70 | ₹13.80 | -0.72% [-₹0.10] | 2,32,866 |
| 10-Aug-2022 | ₹14.10 | ₹14.80 | ₹13.80 | ₹13.90 | -1.42% [-₹0.20] | 2,20,708 |
| 05-Aug-2022 | ₹13.05 | ₹13.65 | ₹13.05 | ₹13.50 | 3.05% [₹0.40] | 2,88,663 |
| 04-Aug-2022 | ₹13.35 | ₹13.70 | ₹13.00 | ₹13.10 | -1.13% [-₹0.15] | 3,31,452 |
| 03-Aug-2022 | ₹13.70 | ₹13.90 | ₹13.15 | ₹13.25 | -2.21% [-₹0.30] | 3,07,232 |
| 02-Aug-2022 | ₹13.80 | ₹14.50 | ₹13.50 | ₹13.55 | -4.58% [-₹0.65] | 6,37,611 |
| 01-Aug-2022 | ₹15.20 | ₹15.20 | ₹14.20 | ₹14.20 | -4.70% [-₹0.70] | 4,19,234 |
| 29-Jul-2022 | ₹14.75 | ₹15.00 | ₹14.10 | ₹14.90 | 2.76% [₹0.40] | 11,34,121 |
| 28-Jul-2022 | ₹14.50 | ₹14.50 | ₹13.40 | ₹14.50 | 4.69% [₹0.65] | 18,96,207 |
| 27-Jul-2022 | ₹13.85 | ₹13.85 | ₹13.85 | ₹13.85 | 4.92% [₹0.65] | 1,14,052 |
| 26-Jul-2022 | ₹13.15 | ₹13.20 | ₹13.10 | ₹13.20 | 4.76% [₹0.60] | 3,21,240 |
| 25-Jul-2022 | ₹12.60 | ₹12.60 | ₹12.30 | ₹12.60 | 5.00% [₹0.60] | 3,88,565 |
| 22-Jul-2022 | ₹11.55 | ₹12.00 | ₹11.45 | ₹12.00 | 4.80% [₹0.55] | 4,75,566 |
| 21-Jul-2022 | ₹11.25 | ₹11.65 | ₹10.80 | ₹11.45 | 3.15% [₹0.35] | 13,44,703 |
| 20-Jul-2022 | ₹11.80 | ₹11.80 | ₹10.95 | ₹11.10 | -3.48% [-₹0.40] | 8,76,153 |
| 19-Jul-2022 | ₹11.45 | ₹11.90 | ₹11.05 | ₹11.50 | 0.44% [₹0.05] | 7,16,893 |
| 18-Jul-2022 | ₹11.70 | ₹12.25 | ₹11.35 | ₹11.45 | -3.78% [-₹0.45] | 8,09,760 |
| 15-Jul-2022 | ₹12.55 | ₹12.55 | ₹11.85 | ₹11.90 | -4.42% [-₹0.55] | 12,04,922 |
| 14-Jul-2022 | ₹12.25 | ₹12.45 | ₹11.40 | ₹12.45 | 4.62% [₹0.55] | 23,43,816 |
| 13-Jul-2022 | ₹10.80 | ₹11.90 | ₹10.80 | ₹11.90 | 4.85% [₹0.55] | 25,74,713 |
| 12-Jul-2022 | ₹12.45 | ₹12.65 | ₹11.35 | ₹11.35 | -9.92% [-₹1.25] | 7,60,927 |
| 11-Jul-2022 | ₹13.90 | ₹13.95 | ₹12.60 | ₹12.60 | -9.68% [-₹1.35] | 13,47,723 |
| 08-Jul-2022 | ₹14.55 | ₹14.70 | ₹13.85 | ₹13.95 | -3.46% [-₹0.50] | 4,47,777 |
| 07-Jul-2022 | ₹13.60 | ₹14.95 | ₹13.60 | ₹14.45 | 6.25% [₹0.85] | 16,19,838 |
| 06-Jul-2022 | ₹14.40 | ₹14.70 | ₹13.50 | ₹13.60 | -4.90% [-₹0.70] | 4,26,491 |
| 05-Jul-2022 | ₹14.30 | ₹15.00 | ₹14.20 | ₹14.30 | -1.38% [-₹0.20] | 2,56,327 |
| 04-Jul-2022 | ₹15.00 | ₹15.70 | ₹14.25 | ₹14.50 | 0.00% [₹0.00] | 3,18,187 |
| 01-Jul-2022 | ₹14.00 | ₹14.60 | ₹13.70 | ₹14.50 | 4.69% [₹0.65] | 1,21,694 |
| 30-Jun-2022 | ₹13.90 | ₹14.10 | ₹13.70 | ₹13.85 | -0.36% [-₹0.05] | 1,43,703 |
| 29-Jun-2022 | ₹14.40 | ₹14.70 | ₹13.85 | ₹13.90 | -4.14% [-₹0.60] | 3,99,189 |
| 28-Jun-2022 | ₹15.30 | ₹15.30 | ₹14.35 | ₹14.50 | -4.61% [-₹0.70] | 6,95,917 |
| 27-Jun-2022 | ₹15.50 | ₹16.55 | ₹15.00 | ₹15.20 | 1.00% [₹0.15] | 5,17,012 |
| 24-Jun-2022 | ₹15.10 | ₹15.30 | ₹14.70 | ₹15.05 | 1.69% [₹0.25] | 3,13,488 |
| 22-Jun-2022 | ₹15.10 | ₹15.15 | ₹14.25 | ₹14.50 | -3.65% [-₹0.55] | 3,29,249 |
| 21-Jun-2022 | ₹15.55 | ₹16.75 | ₹14.50 | ₹15.05 | 1.01% [₹0.15] | 10,68,368 |
| 20-Jun-2022 | ₹16.95 | ₹17.05 | ₹13.65 | ₹14.90 | -9.42% [-₹1.55] | 4,50,199 |
| 17-Jun-2022 | ₹16.20 | ₹17.00 | ₹14.65 | ₹16.45 | 4.78% [₹0.75] | 4,60,342 |
| 16-Jun-2022 | ₹17.95 | ₹18.30 | ₹15.55 | ₹15.70 | -10.29% [-₹1.80] | 7,34,700 |
| 15-Jun-2022 | ₹18.40 | ₹18.45 | ₹17.30 | ₹17.50 | -1.96% [-₹0.35] | 3,23,715 |
| 14-Jun-2022 | ₹18.70 | ₹19.10 | ₹17.60 | ₹17.85 | -2.46% [-₹0.45] | 3,26,310 |
| 13-Jun-2022 | ₹19.00 | ₹19.35 | ₹17.55 | ₹18.30 | -5.43% [-₹1.05] | 6,70,314 |
| 10-Jun-2022 | ₹19.55 | ₹20.40 | ₹18.95 | ₹19.35 | -3.97% [-₹0.80] | 4,33,888 |
| 09-Jun-2022 | ₹20.80 | ₹21.30 | ₹19.70 | ₹20.15 | -3.36% [-₹0.70] | 3,80,145 |
| 08-Jun-2022 | ₹21.70 | ₹21.70 | ₹20.25 | ₹20.85 | -0.71% [-₹0.15] | 1,42,040 |
| 07-Jun-2022 | ₹22.00 | ₹22.35 | ₹20.05 | ₹21.00 | -4.11% [-₹0.90] | 3,63,225 |
| 06-Jun-2022 | ₹22.90 | ₹22.90 | ₹21.35 | ₹21.90 | -4.58% [-₹1.05] | 3,05,049 |
| 03-Jun-2022 | ₹25.45 | ₹25.80 | ₹22.65 | ₹22.95 | -10.00% [-₹2.55] | 7,89,407 |
| 02-Jun-2022 | ₹21.60 | ₹25.70 | ₹21.45 | ₹25.50 | 18.88% [₹4.05] | 21,44,602 |
| 01-Jun-2022 | ₹21.45 | ₹22.05 | ₹21.30 | ₹21.45 | 0.00% [₹0.00] | 75,089 |
| 31-May-2022 | ₹21.20 | ₹22.80 | ₹21.20 | ₹21.45 | 2.39% [₹0.50] | 2,72,711 |
| 30-May-2022 | ₹20.50 | ₹21.15 | ₹20.10 | ₹20.95 | 3.71% [₹0.75] | 2,42,336 |
| 27-May-2022 | ₹20.20 | ₹20.75 | ₹19.55 | ₹20.20 | 1.76% [₹0.35] | 2,09,107 |
| 26-May-2022 | ₹19.95 | ₹19.95 | ₹17.85 | ₹19.85 | 2.85% [₹0.55] | 4,75,588 |
| 25-May-2022 | ₹20.80 | ₹20.80 | ₹19.00 | ₹19.30 | -5.16% [-₹1.05] | 2,92,981 |
| 24-May-2022 | ₹21.00 | ₹21.80 | ₹20.20 | ₹20.35 | -3.10% [-₹0.65] | 1,24,813 |
| 23-May-2022 | ₹22.50 | ₹22.50 | ₹20.85 | ₹21.00 | -4.55% [-₹1.00] | 85,426 |
| 20-May-2022 | ₹21.80 | ₹22.95 | ₹21.00 | ₹22.00 | 5.52% [₹1.15] | 1,30,069 |
| 19-May-2022 | ₹21.60 | ₹21.70 | ₹20.55 | ₹20.85 | -5.66% [-₹1.25] | 1,49,286 |
| 18-May-2022 | ₹22.90 | ₹23.20 | ₹22.00 | ₹22.10 | -2.43% [-₹0.55] | 2,91,429 |
| 17-May-2022 | ₹22.40 | ₹23.30 | ₹22.30 | ₹22.65 | 2.26% [₹0.50] | 2,44,850 |
| 16-May-2022 | ₹20.90 | ₹23.90 | ₹20.90 | ₹22.15 | 5.98% [₹1.25] | 4,71,382 |
| 13-May-2022 | ₹20.10 | ₹22.75 | ₹20.10 | ₹20.90 | 5.29% [₹1.05] | 4,26,216 |
| 12-May-2022 | ₹20.45 | ₹20.45 | ₹19.50 | ₹19.85 | -3.64% [-₹0.75] | 7,51,644 |
| 11-May-2022 | ₹22.50 | ₹22.65 | ₹18.75 | ₹20.60 | -7.62% [-₹1.70] | 13,65,591 |
| 10-May-2022 | ₹23.75 | ₹24.35 | ₹21.50 | ₹22.30 | -6.11% [-₹1.45] | 3,49,271 |
| 09-May-2022 | ₹25.10 | ₹25.10 | ₹23.60 | ₹23.75 | -5.75% [-₹1.45] | 3,86,650 |
| 06-May-2022 | ₹26.00 | ₹26.00 | ₹24.65 | ₹25.20 | -4.36% [-₹1.15] | 3,59,513 |
| 05-May-2022 | ₹26.90 | ₹27.60 | ₹26.00 | ₹26.35 | -1.13% [-₹0.30] | 2,19,342 |
| 04-May-2022 | ₹28.65 | ₹29.20 | ₹25.90 | ₹26.65 | -4.31% [-₹1.20] | 6,90,427 |
| 02-May-2022 | ₹26.65 | ₹28.40 | ₹24.85 | ₹27.85 | 3.34% [₹0.90] | 9,92,943 |
| 29-Apr-2022 | ₹28.10 | ₹28.10 | ₹26.40 | ₹26.95 | -1.28% [-₹0.35] | 4,72,912 |
| 28-Apr-2022 | ₹28.70 | ₹29.35 | ₹26.80 | ₹27.30 | -4.38% [-₹1.25] | 5,56,165 |
| 27-Apr-2022 | ₹29.40 | ₹29.55 | ₹28.10 | ₹28.55 | -3.06% [-₹0.90] | 5,16,033 |
| 26-Apr-2022 | ₹30.00 | ₹30.20 | ₹29.00 | ₹29.45 | -0.67% [-₹0.20] | 7,32,552 |
| 25-Apr-2022 | ₹31.00 | ₹31.15 | ₹29.30 | ₹29.65 | -6.17% [-₹1.95] | 6,57,777 |
| 22-Apr-2022 | ₹30.50 | ₹32.60 | ₹30.15 | ₹31.60 | 2.76% [₹0.85] | 9,83,052 |
| 21-Apr-2022 | ₹30.50 | ₹31.20 | ₹30.00 | ₹30.75 | 2.67% [₹0.80] | 3,66,383 |
| 20-Apr-2022 | ₹30.20 | ₹30.75 | ₹29.25 | ₹29.95 | -0.83% [-₹0.25] | 7,60,554 |
| 19-Apr-2022 | ₹32.00 | ₹32.25 | ₹29.50 | ₹30.20 | -4.88% [-₹1.55] | 5,42,133 |
| 18-Apr-2022 | ₹32.45 | ₹32.45 | ₹31.20 | ₹31.75 | -3.05% [-₹1.00] | 6,17,359 |
| 13-Apr-2022 | ₹32.90 | ₹33.70 | ₹32.30 | ₹32.75 | 0.15% [₹0.05] | 10,97,991 |
| 12-Apr-2022 | ₹33.80 | ₹34.30 | ₹32.25 | ₹32.70 | -3.68% [-₹1.25] | 15,88,005 |
| 11-Apr-2022 | ₹33.25 | ₹35.70 | ₹33.00 | ₹33.95 | 3.35% [₹1.10] | 37,06,849 |
| 08-Apr-2022 | ₹33.60 | ₹33.90 | ₹32.50 | ₹32.85 | -1.05% [-₹0.35] | 11,88,558 |
| 07-Apr-2022 | ₹33.70 | ₹34.95 | ₹32.55 | ₹33.20 | -1.19% [-₹0.40] | 26,61,824 |
| 06-Apr-2022 | ₹30.80 | ₹34.40 | ₹30.65 | ₹33.60 | 8.39% [₹2.60] | 43,88,098 |
| 05-Apr-2022 | ₹29.60 | ₹31.65 | ₹29.20 | ₹31.00 | 6.16% [₹1.80] | 41,81,897 |
| 04-Apr-2022 | ₹29.40 | ₹30.55 | ₹29.00 | ₹29.20 | 0.34% [₹0.10] | 20,08,398 |
| 01-Apr-2022 | ₹29.00 | ₹31.35 | ₹28.95 | ₹29.10 | 0.69% [₹0.20] | 13,62,022 |
| 31-Mar-2022 | ₹30.00 | ₹30.75 | ₹28.40 | ₹28.90 | -3.18% [-₹0.95] | 11,12,647 |
| 30-Mar-2022 | ₹28.50 | ₹30.75 | ₹28.50 | ₹29.85 | 4.19% [₹1.20] | 24,05,102 |
| 29-Mar-2022 | ₹30.50 | ₹32.70 | ₹28.40 | ₹28.65 | -4.66% [-₹1.40] | 22,64,460 |
| 28-Mar-2022 | ₹32.50 | ₹32.80 | ₹29.60 | ₹30.05 | -5.80% [-₹1.85] | 8,02,823 |
| 25-Mar-2022 | ₹30.45 | ₹33.40 | ₹29.30 | ₹31.90 | 6.33% [₹1.90] | 9,22,414 |
| 24-Mar-2022 | ₹30.30 | ₹32.95 | ₹27.65 | ₹30.00 | 0.00% [₹0.00] | 25,75,503 |
| 23-Mar-2022 | ₹31.40 | ₹31.95 | ₹29.55 | ₹30.00 | -3.07% [-₹0.95] | 11,41,752 |
| 22-Mar-2022 | ₹32.55 | ₹32.90 | ₹30.40 | ₹30.95 | -3.43% [-₹1.10] | 3,93,502 |
| 21-Mar-2022 | ₹34.00 | ₹34.05 | ₹31.55 | ₹32.05 | -0.62% [-₹0.20] | 3,77,951 |
| 17-Mar-2022 | ₹32.50 | ₹35.85 | ₹31.75 | ₹32.25 | 3.53% [₹1.10] | 11,92,926 |
| 02-Mar-2022 | ₹37.30 | ₹40.35 | ₹36.35 | ₹38.40 | 4.63% [₹1.70] | 31,63,694 |
| 28-Feb-2022 | ₹36.00 | ₹38.55 | ₹34.70 | ₹36.70 | 3.09% [₹1.10] | 5,12,442 |
| 25-Feb-2022 | ₹34.00 | ₹36.60 | ₹33.60 | ₹35.60 | 4.55% [₹1.55] | 5,31,105 |
| 24-Feb-2022 | ₹34.60 | ₹36.30 | ₹34.05 | ₹34.05 | -9.92% [-₹3.75] | 7,60,090 |
| 23-Feb-2022 | ₹37.75 | ₹38.15 | ₹37.00 | ₹37.80 | 3.00% [₹1.10] | 2,03,659 |
| 22-Feb-2022 | ₹37.00 | ₹38.40 | ₹34.70 | ₹36.70 | -2.52% [-₹0.95] | 6,77,236 |
| 21-Feb-2022 | ₹38.40 | ₹40.30 | ₹36.65 | ₹37.65 | 0.00% [₹0.00] | 11,24,449 |
| 18-Feb-2022 | ₹37.85 | ₹38.90 | ₹35.80 | ₹37.65 | 2.17% [₹0.80] | 4,13,730 |
| 17-Feb-2022 | ₹37.95 | ₹38.50 | ₹36.55 | ₹36.85 | -3.28% [-₹1.25] | 8,95,601 |
| 16-Feb-2022 | ₹40.95 | ₹41.40 | ₹37.70 | ₹38.10 | -5.69% [-₹2.30] | 9,88,677 |
| 15-Feb-2022 | ₹42.00 | ₹42.70 | ₹37.35 | ₹40.40 | -2.42% [-₹1.00] | 12,00,362 |
| 14-Feb-2022 | ₹44.90 | ₹44.90 | ₹41.15 | ₹41.40 | -9.41% [-₹4.30] | 12,85,369 |
| 11-Feb-2022 | ₹42.90 | ₹47.20 | ₹42.05 | ₹45.70 | 5.18% [₹2.25] | 26,04,798 |
| 10-Feb-2022 | ₹46.00 | ₹46.20 | ₹42.70 | ₹43.45 | -5.54% [-₹2.55] | 15,33,641 |
| 09-Feb-2022 | ₹44.30 | ₹47.30 | ₹41.40 | ₹46.00 | 6.98% [₹3.00] | 33,34,493 |
| 08-Feb-2022 | ₹45.00 | ₹45.60 | ₹40.00 | ₹43.00 | -0.81% [-₹0.35] | 18,10,597 |
| 07-Feb-2022 | ₹40.50 | ₹43.35 | ₹39.60 | ₹43.35 | 9.89% [₹3.90] | 13,25,458 |
| 04-Feb-2022 | ₹37.40 | ₹39.55 | ₹37.40 | ₹39.45 | 4.64% [₹1.75] | 14,11,463 |
| 03-Feb-2022 | ₹37.30 | ₹39.20 | ₹36.90 | ₹37.70 | 0.94% [₹0.35] | 20,33,780 |
| 02-Feb-2022 | ₹37.35 | ₹37.55 | ₹36.50 | ₹37.35 | 4.33% [₹1.55] | 16,50,421 |
| 01-Feb-2022 | ₹36.85 | ₹37.40 | ₹35.05 | ₹35.80 | -0.97% [-₹0.35] | 2,77,003 |
| 31-Jan-2022 | ₹36.90 | ₹37.25 | ₹35.55 | ₹36.15 | -0.82% [-₹0.30] | 3,37,816 |
| 28-Jan-2022 | ₹37.90 | ₹38.60 | ₹35.85 | ₹36.45 | -0.95% [-₹0.35] | 6,43,921 |
| 27-Jan-2022 | ₹37.60 | ₹37.95 | ₹36.40 | ₹36.80 | -3.92% [-₹1.50] | 3,98,756 |
| 25-Jan-2022 | ₹37.50 | ₹38.90 | ₹35.80 | ₹38.30 | 2.41% [₹0.90] | 4,33,670 |
| 24-Jan-2022 | ₹41.30 | ₹41.30 | ₹37.40 | ₹37.40 | -4.96% [-₹1.95] | 26,93,825 |
| 21-Jan-2022 | ₹39.20 | ₹39.50 | ₹38.15 | ₹39.35 | 4.52% [₹1.70] | 27,64,142 |
| 20-Jan-2022 | ₹36.00 | ₹37.65 | ₹36.00 | ₹37.65 | 4.87% [₹1.75] | 41,52,572 |
| 19-Jan-2022 | ₹34.60 | ₹37.60 | ₹34.60 | ₹35.90 | 0.14% [₹0.05] | 17,08,315 |
| 18-Jan-2022 | ₹38.30 | ₹38.30 | ₹35.70 | ₹35.85 | -4.53% [-₹1.70] | 1,50,900 |
| 17-Jan-2022 | ₹39.00 | ₹39.00 | ₹37.00 | ₹37.55 | -1.05% [-₹0.40] | 1,64,299 |
| 14-Jan-2022 | ₹38.50 | ₹39.35 | ₹37.55 | ₹37.95 | 0.00% [₹0.00] | 4,61,341 |
| 13-Jan-2022 | ₹37.45 | ₹38.60 | ₹37.00 | ₹37.95 | 1.34% [₹0.50] | 1,83,936 |
| 12-Jan-2022 | ₹38.40 | ₹38.65 | ₹36.40 | ₹37.45 | 0.81% [₹0.30] | 3,50,131 |
| 11-Jan-2022 | ₹39.55 | ₹39.55 | ₹37.05 | ₹37.15 | -4.62% [-₹1.80] | 1,85,729 |
| 10-Jan-2022 | ₹37.65 | ₹39.00 | ₹37.65 | ₹38.95 | 4.85% [₹1.80] | 4,48,097 |
| 07-Jan-2022 | ₹39.40 | ₹39.75 | ₹36.55 | ₹37.15 | -3.38% [-₹1.30] | 4,13,687 |
| 06-Jan-2022 | ₹39.05 | ₹39.05 | ₹35.65 | ₹38.45 | 3.36% [₹1.25] | 12,25,991 |
| 05-Jan-2022 | ₹37.20 | ₹37.20 | ₹37.20 | ₹37.20 | 4.94% [₹1.75] | 45,282 |
| 04-Jan-2022 | ₹34.25 | ₹35.45 | ₹33.75 | ₹35.45 | 4.88% [₹1.65] | 1,34,391 |
| 03-Jan-2022 | ₹33.40 | ₹34.00 | ₹32.60 | ₹33.80 | 3.21% [₹1.05] | 77,155 |
| 31-Dec-2021 | ₹33.90 | ₹33.90 | ₹32.10 | ₹32.75 | -1.36% [-₹0.45] | 1,07,119 |
| 30-Dec-2021 | ₹34.35 | ₹34.95 | ₹32.35 | ₹33.20 | -1.78% [-₹0.60] | 78,169 |
| 29-Dec-2021 | ₹33.60 | ₹34.35 | ₹33.00 | ₹33.80 | 1.81% [₹0.60] | 93,232 |
| 28-Dec-2021 | ₹32.30 | ₹33.40 | ₹32.15 | ₹33.20 | 2.79% [₹0.90] | 45,542 |
| 27-Dec-2021 | ₹32.70 | ₹32.70 | ₹31.35 | ₹32.30 | 0.94% [₹0.30] | 74,299 |
| 24-Dec-2021 | ₹33.40 | ₹34.60 | ₹31.80 | ₹32.00 | -3.18% [-₹1.05] | 1,04,664 |
| 23-Dec-2021 | ₹33.50 | ₹33.95 | ₹32.70 | ₹33.05 | 1.07% [₹0.35] | 57,788 |
| 22-Dec-2021 | ₹32.90 | ₹33.25 | ₹32.00 | ₹32.70 | 2.19% [₹0.70] | 75,813 |
| 21-Dec-2021 | ₹31.85 | ₹33.75 | ₹31.15 | ₹32.00 | -1.54% [-₹0.50] | 2,05,091 |
| 20-Dec-2021 | ₹32.50 | ₹33.50 | ₹32.50 | ₹32.50 | -4.97% [-₹1.70] | 88,018 |
| 17-Dec-2021 | ₹34.60 | ₹35.60 | ₹34.20 | ₹34.20 | -4.87% [-₹1.75] | 92,094 |
| 16-Dec-2021 | ₹37.65 | ₹37.65 | ₹35.95 | ₹35.95 | -4.89% [-₹1.85] | 90,207 |
| 15-Dec-2021 | ₹40.40 | ₹41.30 | ₹37.65 | ₹37.80 | -4.55% [-₹1.80] | 3,04,635 |
| 14-Dec-2021 | ₹39.85 | ₹40.70 | ₹38.00 | ₹39.60 | -1.00% [-₹0.40] | 3,43,736 |
| 13-Dec-2021 | ₹39.50 | ₹40.00 | ₹37.40 | ₹40.00 | 4.99% [₹1.90] | 10,79,329 |
| 10-Dec-2021 | ₹34.65 | ₹38.10 | ₹34.65 | ₹38.10 | 9.96% [₹3.45] | 10,11,946 |
| 09-Dec-2021 | ₹35.50 | ₹35.85 | ₹34.05 | ₹34.65 | -1.14% [-₹0.40] | 3,16,445 |
| 08-Dec-2021 | ₹35.25 | ₹35.25 | ₹32.35 | ₹35.05 | 9.36% [₹3.00] | 9,41,886 |
| 07-Dec-2021 | ₹29.75 | ₹32.05 | ₹29.75 | ₹32.05 | 9.95% [₹2.90] | 3,59,950 |
| 06-Dec-2021 | ₹28.90 | ₹29.65 | ₹28.90 | ₹29.15 | -1.02% [-₹0.30] | 1,07,974 |
| 03-Dec-2021 | ₹29.10 | ₹29.70 | ₹28.35 | ₹29.45 | 2.08% [₹0.60] | 80,701 |
| 02-Dec-2021 | ₹28.95 | ₹29.20 | ₹28.60 | ₹28.85 | -0.69% [-₹0.20] | 27,632 |
| 01-Dec-2021 | ₹29.00 | ₹29.30 | ₹28.30 | ₹29.05 | 1.57% [₹0.45] | 37,548 |