| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 240.93 | Buy |
| Simple Moving Average (21) | 222.48 | Buy |
| Simple Moving Average (25) | 216.14 | Buy |
| Simple Moving Average (50) | 199.78 | Buy |
| Simple Moving Average (100) | 174.24 | Buy |
| Simple Moving Average (200) | 134.45 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 243.20 | Buy |
| Exponential Moving Average (21) | 226.96 | Buy |
| Exponential Moving Average (25) | 222.96 | Buy |
| Exponential Moving Average (50) | 204.65 | Buy |
| Exponential Moving Average (100) | 179.41 | Buy |
| Exponential Moving Average (200) | 155.65 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 271.20 | - | - |
| R3 | 294.03 | 283.52 | 264.88 | 293.05 | - |
| R2 | 283.52 | 274.73 | 262.77 | 283.02 | - |
| R1 | 271.03 | 269.30 | 260.66 | 270.05 | 265.77 |
| P | 260.52 | 260.52 | 260.52 | 260.02 | 257.89 |
| S1 | 248.03 | 251.73 | 256.44 | 247.05 | 242.77 |
| S2 | 237.52 | 246.30 | 254.33 | 283.02 | - |
| S3 | 225.03 | 237.52 | 252.23 | 224.05 | - |
| S4 | - | - | 245.90 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹266.10 | ₹273.00 | ₹250.00 | ₹258.55 | -0.56% [-₹1.45] | 61,891 |
| 29-Mar-2023 | ₹243.95 | ₹260.00 | ₹242.20 | ₹260.00 | 4.99% [₹12.35] | 43,979 |
| 28-Mar-2023 | ₹240.00 | ₹250.00 | ₹233.00 | ₹247.65 | 2.89% [₹6.95] | 33,688 |
| 27-Mar-2023 | ₹236.90 | ₹246.40 | ₹223.00 | ₹240.70 | 2.56% [₹6.00] | 99,885 |
| 24-Mar-2023 | ₹251.90 | ₹257.00 | ₹234.05 | ₹234.70 | -4.73% [-₹11.65] | 67,326 |
| 23-Mar-2023 | ₹244.00 | ₹247.85 | ₹236.55 | ₹246.35 | 4.36% [₹10.30] | 76,319 |
| 22-Mar-2023 | ₹225.00 | ₹236.05 | ₹222.50 | ₹236.05 | 4.98% [₹11.20] | 23,858 |
| 21-Mar-2023 | ₹224.80 | ₹230.45 | ₹216.55 | ₹224.85 | 2.44% [₹5.35] | 28,759 |
| 20-Mar-2023 | ₹220.00 | ₹225.60 | ₹213.10 | ₹219.50 | -1.50% [-₹3.35] | 31,832 |
| 17-Mar-2023 | ₹224.75 | ₹231.80 | ₹221.60 | ₹222.85 | -0.78% [-₹1.75] | 20,206 |
| 16-Mar-2023 | ₹227.50 | ₹227.90 | ₹219.20 | ₹224.60 | -0.22% [-₹0.50] | 15,404 |
| 15-Mar-2023 | ₹228.70 | ₹230.90 | ₹222.10 | ₹225.10 | 0.69% [₹1.55] | 20,948 |
| 14-Mar-2023 | ₹219.95 | ₹226.95 | ₹210.55 | ₹223.55 | 1.36% [₹3.00] | 64,056 |
| 13-Mar-2023 | ₹235.00 | ₹235.00 | ₹215.20 | ₹220.55 | -1.78% [-₹4.00] | 1,39,785 |
| 10-Mar-2023 | ₹224.55 | ₹224.55 | ₹220.05 | ₹224.55 | 4.98% [₹10.65] | 50,273 |
| 09-Mar-2023 | ₹206.95 | ₹213.90 | ₹205.70 | ₹213.90 | 4.98% [₹10.15] | 63,594 |
| 08-Mar-2023 | ₹197.25 | ₹203.75 | ₹195.30 | ₹203.75 | 5.00% [₹9.70] | 44,775 |
| 06-Mar-2023 | ₹184.85 | ₹194.05 | ₹184.85 | ₹194.05 | 4.98% [₹9.20] | 19,741 |
| 03-Mar-2023 | ₹188.75 | ₹189.45 | ₹182.00 | ₹184.85 | 1.32% [₹2.40] | 7,934 |
| 02-Mar-2023 | ₹185.40 | ₹188.85 | ₹180.60 | ₹182.45 | -0.60% [-₹1.10] | 5,353 |
| 01-Mar-2023 | ₹184.95 | ₹186.95 | ₹182.50 | ₹183.55 | 0.38% [₹0.70] | 5,585 |
| 28-Feb-2023 | ₹177.05 | ₹189.00 | ₹175.05 | ₹182.85 | 1.44% [₹2.60] | 18,217 |
| 27-Feb-2023 | ₹185.00 | ₹185.00 | ₹176.55 | ₹180.25 | -1.15% [-₹2.10] | 10,626 |
| 24-Feb-2023 | ₹184.20 | ₹187.45 | ₹182.00 | ₹182.35 | -1.88% [-₹3.50] | 8,922 |
| 23-Feb-2023 | ₹198.90 | ₹198.95 | ₹182.05 | ₹185.85 | -3.00% [-₹5.75] | 33,500 |
| 22-Feb-2023 | ₹202.90 | ₹203.90 | ₹190.00 | ₹191.60 | -1.94% [-₹3.80] | 17,337 |
| 21-Feb-2023 | ₹199.20 | ₹208.30 | ₹191.20 | ₹195.40 | -1.51% [-₹3.00] | 50,748 |
| 20-Feb-2023 | ₹192.45 | ₹198.55 | ₹188.70 | ₹198.40 | 4.92% [₹9.30] | 54,136 |
| 17-Feb-2023 | ₹199.85 | ₹199.85 | ₹188.70 | ₹189.10 | -3.52% [-₹6.90] | 25,458 |
| 16-Feb-2023 | ₹201.05 | ₹201.05 | ₹184.25 | ₹196.00 | 2.35% [₹4.50] | 1,02,058 |
| 15-Feb-2023 | ₹191.50 | ₹191.50 | ₹191.50 | ₹191.50 | 4.99% [₹9.10] | 7,970 |
| 14-Feb-2023 | ₹182.40 | ₹182.40 | ₹182.40 | ₹182.40 | 4.98% [₹8.65] | 7,847 |
| 13-Feb-2023 | ₹187.80 | ₹187.80 | ₹172.15 | ₹173.75 | -3.53% [-₹6.35] | 15,068 |
| 10-Feb-2023 | ₹179.00 | ₹186.75 | ₹173.00 | ₹180.10 | 1.24% [₹2.20] | 18,769 |
| 09-Feb-2023 | ₹177.00 | ₹180.45 | ₹174.25 | ₹177.90 | 3.49% [₹6.00] | 30,429 |
| 08-Feb-2023 | ₹168.80 | ₹171.90 | ₹168.10 | ₹171.90 | 4.98% [₹8.15] | 7,567 |
| 07-Feb-2023 | ₹168.00 | ₹176.80 | ₹162.05 | ₹163.75 | -3.99% [-₹6.80] | 25,029 |
| 06-Feb-2023 | ₹168.10 | ₹171.80 | ₹164.95 | ₹170.55 | 4.22% [₹6.90] | 10,512 |
| 03-Feb-2023 | ₹168.70 | ₹173.90 | ₹161.25 | ₹163.65 | -2.99% [-₹5.05] | 15,280 |
| 02-Feb-2023 | ₹180.00 | ₹180.00 | ₹167.00 | ₹168.70 | -1.86% [-₹3.20] | 17,859 |
| 01-Feb-2023 | ₹186.70 | ₹188.45 | ₹171.55 | ₹171.90 | -4.79% [-₹8.65] | 29,044 |
| 31-Jan-2023 | ₹187.90 | ₹189.80 | ₹178.55 | ₹180.55 | -3.01% [-₹5.60] | 9,140 |
| 30-Jan-2023 | ₹187.15 | ₹193.05 | ₹182.75 | ₹186.15 | 1.22% [₹2.25] | 14,365 |
| 27-Jan-2023 | ₹188.15 | ₹193.25 | ₹183.45 | ₹183.90 | -4.76% [-₹9.20] | 21,543 |
| 25-Jan-2023 | ₹191.30 | ₹196.70 | ₹181.00 | ₹193.10 | 2.14% [₹4.05] | 19,108 |
| 24-Jan-2023 | ₹194.40 | ₹199.00 | ₹188.00 | ₹189.05 | -2.10% [-₹4.05] | 11,246 |
| 23-Jan-2023 | ₹199.60 | ₹199.90 | ₹186.20 | ₹193.10 | -0.54% [-₹1.05] | 31,620 |
| 20-Jan-2023 | ₹184.85 | ₹194.15 | ₹178.00 | ₹194.15 | 4.97% [₹9.20] | 30,192 |
| 19-Jan-2023 | ₹194.25 | ₹196.00 | ₹184.55 | ₹184.95 | -4.79% [-₹9.30] | 16,170 |
| 18-Jan-2023 | ₹203.80 | ₹206.00 | ₹189.15 | ₹194.25 | -2.19% [-₹4.35] | 43,495 |
| 17-Jan-2023 | ₹198.60 | ₹198.60 | ₹192.05 | ₹198.60 | 5.00% [₹9.45] | 31,296 |
| 16-Jan-2023 | ₹189.15 | ₹189.15 | ₹189.15 | ₹189.15 | 5.00% [₹9.00] | 6,299 |
| 13-Jan-2023 | ₹171.40 | ₹180.15 | ₹169.90 | ₹180.15 | 4.98% [₹8.55] | 14,995 |
| 12-Jan-2023 | ₹169.60 | ₹172.95 | ₹167.75 | ₹171.60 | 2.11% [₹3.55] | 2,687 |
| 11-Jan-2023 | ₹169.95 | ₹170.10 | ₹167.00 | ₹168.05 | -1.15% [-₹1.95] | 4,977 |
| 10-Jan-2023 | ₹174.75 | ₹175.00 | ₹167.05 | ₹170.00 | -2.24% [-₹3.90] | 6,462 |
| 09-Jan-2023 | ₹170.00 | ₹177.90 | ₹170.00 | ₹173.90 | 0.58% [₹1.00] | 4,954 |
| 06-Jan-2023 | ₹174.85 | ₹178.00 | ₹171.25 | ₹172.90 | -1.20% [-₹2.10] | 10,506 |
| 05-Jan-2023 | ₹176.55 | ₹179.95 | ₹172.20 | ₹175.00 | -1.44% [-₹2.55] | 8,295 |
| 04-Jan-2023 | ₹184.90 | ₹184.90 | ₹172.55 | ₹177.55 | -0.53% [-₹0.95] | 5,938 |
| 03-Jan-2023 | ₹180.10 | ₹183.90 | ₹177.50 | ₹178.50 | -1.46% [-₹2.65] | 11,905 |
| 02-Jan-2023 | ₹185.45 | ₹185.45 | ₹178.70 | ₹181.15 | 0.69% [₹1.25] | 5,274 |
| 30-Dec-2022 | ₹181.00 | ₹186.90 | ₹178.00 | ₹179.90 | 0.14% [₹0.25] | 7,102 |
| 29-Dec-2022 | ₹184.10 | ₹188.00 | ₹178.85 | ₹179.65 | -4.57% [-₹8.60] | 14,018 |
| 28-Dec-2022 | ₹183.80 | ₹190.40 | ₹182.05 | ₹188.25 | 3.80% [₹6.90] | 21,236 |
| 27-Dec-2022 | ₹178.00 | ₹181.35 | ₹169.10 | ₹181.35 | 4.98% [₹8.60] | 12,541 |
| 26-Dec-2022 | ₹165.90 | ₹173.65 | ₹162.00 | ₹172.75 | 4.44% [₹7.35] | 9,862 |
| 23-Dec-2022 | ₹172.50 | ₹178.40 | ₹164.60 | ₹165.40 | -4.53% [-₹7.85] | 33,730 |
| 22-Dec-2022 | ₹184.90 | ₹184.90 | ₹173.25 | ₹173.25 | -4.99% [-₹9.10] | 31,851 |
| 21-Dec-2022 | ₹197.40 | ₹198.00 | ₹181.20 | ₹182.35 | -4.38% [-₹8.35] | 40,099 |
| 20-Dec-2022 | ₹178.00 | ₹190.70 | ₹178.00 | ₹190.70 | 4.98% [₹9.05] | 12,597 |
| 19-Dec-2022 | ₹182.00 | ₹190.85 | ₹179.00 | ₹181.65 | -2.42% [-₹4.50] | 14,155 |
| 16-Dec-2022 | ₹190.45 | ₹198.75 | ₹184.30 | ₹186.15 | -4.05% [-₹7.85] | 33,406 |
| 15-Dec-2022 | ₹201.00 | ₹205.80 | ₹191.00 | ₹194.00 | -3.07% [-₹6.15] | 30,215 |
| 14-Dec-2022 | ₹194.90 | ₹200.15 | ₹192.10 | ₹200.15 | 4.98% [₹9.50] | 27,338 |
| 13-Dec-2022 | ₹173.35 | ₹190.65 | ₹172.55 | ₹190.65 | 4.98% [₹9.05] | 51,683 |
| 12-Dec-2022 | ₹184.95 | ₹184.95 | ₹181.60 | ₹181.60 | -5.00% [-₹9.55] | 8,181 |
| 09-Dec-2022 | ₹192.05 | ₹194.95 | ₹191.15 | ₹191.15 | -5.00% [-₹10.05] | 27,626 |
| 08-Dec-2022 | ₹210.10 | ₹211.00 | ₹201.20 | ₹201.20 | -4.98% [-₹10.55] | 23,428 |
| 07-Dec-2022 | ₹215.00 | ₹216.60 | ₹204.90 | ₹211.75 | 2.64% [₹5.45] | 67,478 |
| 06-Dec-2022 | ₹206.30 | ₹206.30 | ₹200.00 | ₹206.30 | 4.99% [₹9.80] | 19,544 |
| 21-Sep-2022 | ₹108.80 | ₹109.55 | ₹100.40 | ₹102.10 | -6.42% [-₹7.00] | 36,973 |
| 20-Sep-2022 | ₹108.25 | ₹113.00 | ₹105.00 | ₹109.10 | 0.79% [₹0.85] | 30,674 |
| 19-Sep-2022 | ₹111.95 | ₹113.00 | ₹105.60 | ₹108.25 | -3.73% [-₹4.20] | 32,985 |
| 16-Sep-2022 | ₹118.00 | ₹118.00 | ₹107.70 | ₹112.45 | -5.35% [-₹6.35] | 55,397 |
| 15-Sep-2022 | ₹119.80 | ₹125.30 | ₹115.60 | ₹118.80 | 1.80% [₹2.10] | 94,876 |
| 14-Sep-2022 | ₹119.00 | ₹125.80 | ₹109.00 | ₹116.70 | -0.93% [-₹1.10] | 6,43,142 |
| 13-Sep-2022 | ₹108.05 | ₹117.80 | ₹108.05 | ₹117.80 | 19.96% [₹19.60] | 5,13,598 |
| 12-Sep-2022 | ₹85.40 | ₹98.20 | ₹83.75 | ₹98.20 | 19.98% [₹16.35] | 1,66,143 |
| 09-Sep-2022 | ₹83.65 | ₹85.35 | ₹80.35 | ₹81.85 | -0.18% [-₹0.15] | 42,679 |
| 08-Sep-2022 | ₹78.45 | ₹84.50 | ₹78.45 | ₹82.00 | 5.87% [₹4.55] | 1,51,711 |
| 07-Sep-2022 | ₹79.95 | ₹80.00 | ₹77.20 | ₹77.45 | -2.21% [-₹1.75] | 24,330 |
| 06-Sep-2022 | ₹76.05 | ₹80.25 | ₹74.75 | ₹79.20 | 5.18% [₹3.90] | 38,091 |
| 05-Sep-2022 | ₹77.90 | ₹78.85 | ₹74.50 | ₹75.30 | -2.78% [-₹2.15] | 43,228 |
| 02-Sep-2022 | ₹76.00 | ₹80.95 | ₹76.00 | ₹77.45 | 2.31% [₹1.75] | 33,578 |
| 01-Sep-2022 | ₹76.70 | ₹77.35 | ₹75.00 | ₹75.70 | -0.13% [-₹0.10] | 8,580 |
| 30-Aug-2022 | ₹77.50 | ₹78.75 | ₹75.55 | ₹75.80 | -2.07% [-₹1.60] | 30,236 |
| 29-Aug-2022 | ₹76.50 | ₹78.15 | ₹74.30 | ₹77.40 | 0.78% [₹0.60] | 9,410 |
| 26-Aug-2022 | ₹78.95 | ₹79.70 | ₹76.30 | ₹76.80 | -0.71% [-₹0.55] | 21,141 |
| 25-Aug-2022 | ₹78.00 | ₹79.95 | ₹76.70 | ₹77.35 | -0.39% [-₹0.30] | 19,305 |
| 24-Aug-2022 | ₹76.95 | ₹82.70 | ₹76.50 | ₹77.65 | 0.91% [₹0.70] | 60,848 |
| 23-Aug-2022 | ₹76.05 | ₹80.85 | ₹75.00 | ₹76.95 | 0.72% [₹0.55] | 20,339 |
| 22-Aug-2022 | ₹77.90 | ₹77.90 | ₹75.15 | ₹76.40 | -2.05% [-₹1.60] | 9,791 |
| 19-Aug-2022 | ₹76.95 | ₹83.05 | ₹75.00 | ₹78.00 | 4.21% [₹3.15] | 52,518 |
| 18-Aug-2022 | ₹76.75 | ₹76.90 | ₹73.25 | ₹74.85 | -2.48% [-₹1.90] | 16,699 |
| 17-Aug-2022 | ₹74.70 | ₹78.45 | ₹73.50 | ₹76.75 | 3.44% [₹2.55] | 8,458 |
| 16-Aug-2022 | ₹75.60 | ₹77.05 | ₹72.85 | ₹74.20 | -2.50% [-₹1.90] | 10,186 |
| 12-Aug-2022 | ₹76.85 | ₹77.00 | ₹74.05 | ₹76.10 | 0.79% [₹0.60] | 6,343 |
| 11-Aug-2022 | ₹75.10 | ₹76.80 | ₹73.25 | ₹75.50 | 1.07% [₹0.80] | 8,798 |
| 10-Aug-2022 | ₹79.95 | ₹80.60 | ₹72.70 | ₹74.70 | -6.04% [-₹4.80] | 23,515 |
| 05-Aug-2022 | ₹73.95 | ₹86.00 | ₹73.95 | ₹78.95 | 8.52% [₹6.20] | 1,71,573 |
| 04-Aug-2022 | ₹74.00 | ₹75.70 | ₹71.50 | ₹72.75 | -1.49% [-₹1.10] | 11,022 |
| 03-Aug-2022 | ₹74.60 | ₹75.80 | ₹73.00 | ₹73.85 | -0.47% [-₹0.35] | 8,959 |
| 02-Aug-2022 | ₹72.40 | ₹75.70 | ₹72.40 | ₹74.20 | 1.50% [₹1.10] | 9,808 |
| 01-Aug-2022 | ₹72.95 | ₹73.90 | ₹71.25 | ₹73.10 | 2.60% [₹1.85] | 9,297 |
| 29-Jul-2022 | ₹71.50 | ₹73.10 | ₹70.10 | ₹71.25 | -0.35% [-₹0.25] | 7,369 |
| 28-Jul-2022 | ₹69.70 | ₹72.50 | ₹69.20 | ₹71.50 | 2.58% [₹1.80] | 11,916 |
| 27-Jul-2022 | ₹70.95 | ₹77.65 | ₹69.00 | ₹69.70 | -1.27% [-₹0.90] | 84,841 |
| 26-Jul-2022 | ₹75.00 | ₹75.00 | ₹69.15 | ₹70.60 | -3.35% [-₹2.45] | 24,207 |
| 25-Jul-2022 | ₹76.00 | ₹77.00 | ₹72.10 | ₹73.05 | -3.82% [-₹2.90] | 10,896 |
| 22-Jul-2022 | ₹76.50 | ₹79.90 | ₹75.00 | ₹75.95 | -0.72% [-₹0.55] | 33,024 |
| 21-Jul-2022 | ₹78.55 | ₹79.00 | ₹76.00 | ₹76.50 | -0.91% [-₹0.70] | 5,273 |
| 20-Jul-2022 | ₹78.05 | ₹78.70 | ₹75.55 | ₹77.20 | -0.39% [-₹0.30] | 10,772 |
| 19-Jul-2022 | ₹79.70 | ₹80.40 | ₹76.55 | ₹77.50 | -2.58% [-₹2.05] | 13,298 |
| 18-Jul-2022 | ₹79.90 | ₹80.95 | ₹78.05 | ₹79.55 | 1.47% [₹1.15] | 13,128 |
| 15-Jul-2022 | ₹76.00 | ₹79.85 | ₹74.95 | ₹78.40 | 3.70% [₹2.80] | 22,868 |
| 14-Jul-2022 | ₹84.95 | ₹85.30 | ₹75.60 | ₹75.60 | -10.00% [-₹8.40] | 93,665 |
| 13-Jul-2022 | ₹85.90 | ₹86.80 | ₹83.20 | ₹84.00 | -2.10% [-₹1.80] | 5,973 |
| 12-Jul-2022 | ₹90.00 | ₹90.95 | ₹84.70 | ₹85.80 | -5.45% [-₹4.95] | 24,877 |
| 11-Jul-2022 | ₹88.20 | ₹91.25 | ₹87.05 | ₹90.75 | 2.89% [₹2.55] | 6,322 |
| 08-Jul-2022 | ₹90.55 | ₹91.45 | ₹88.00 | ₹88.20 | -2.60% [-₹2.35] | 5,432 |
| 07-Jul-2022 | ₹93.50 | ₹93.55 | ₹89.10 | ₹90.55 | -0.71% [-₹0.65] | 4,873 |
| 06-Jul-2022 | ₹91.30 | ₹92.00 | ₹89.50 | ₹91.20 | 1.90% [₹1.70] | 6,919 |
| 05-Jul-2022 | ₹90.40 | ₹91.75 | ₹89.10 | ₹89.50 | -1.00% [-₹0.90] | 3,865 |
| 04-Jul-2022 | ₹92.00 | ₹92.00 | ₹88.75 | ₹90.40 | 1.29% [₹1.15] | 1,818 |
| 01-Jul-2022 | ₹89.05 | ₹90.40 | ₹88.50 | ₹89.25 | -0.17% [-₹0.15] | 1,426 |
| 30-Jun-2022 | ₹94.60 | ₹94.60 | ₹89.10 | ₹89.40 | -2.83% [-₹2.60] | 2,016 |
| 29-Jun-2022 | ₹89.35 | ₹94.85 | ₹89.35 | ₹92.00 | 0.55% [₹0.50] | 4,557 |
| 28-Jun-2022 | ₹96.95 | ₹98.00 | ₹88.35 | ₹91.50 | -1.19% [-₹1.10] | 11,536 |
| 27-Jun-2022 | ₹91.85 | ₹97.05 | ₹88.30 | ₹92.60 | 4.93% [₹4.35] | 5,489 |
| 24-Jun-2022 | ₹85.05 | ₹90.00 | ₹83.70 | ₹88.25 | 5.50% [₹4.60] | 4,871 |
| 22-Jun-2022 | ₹87.50 | ₹89.30 | ₹85.15 | ₹85.70 | -4.09% [-₹3.65] | 1,422 |
| 21-Jun-2022 | ₹83.10 | ₹89.90 | ₹83.10 | ₹89.35 | 5.99% [₹5.05] | 3,314 |
| 20-Jun-2022 | ₹87.25 | ₹88.00 | ₹83.10 | ₹84.30 | 2.00% [₹1.65] | 6,213 |
| 17-Jun-2022 | ₹86.00 | ₹86.05 | ₹82.55 | ₹82.65 | -3.73% [-₹3.20] | 6,104 |
| 16-Jun-2022 | ₹94.00 | ₹94.00 | ₹85.00 | ₹85.85 | -4.08% [-₹3.65] | 5,464 |
| 15-Jun-2022 | ₹95.00 | ₹95.00 | ₹87.10 | ₹89.50 | -0.28% [-₹0.25] | 17,783 |
| 14-Jun-2022 | ₹89.85 | ₹90.00 | ₹87.55 | ₹89.75 | 2.28% [₹2.00] | 6,529 |
| 13-Jun-2022 | ₹92.50 | ₹92.50 | ₹87.00 | ₹87.75 | -5.34% [-₹4.95] | 8,277 |
| 10-Jun-2022 | ₹92.90 | ₹93.50 | ₹90.00 | ₹92.70 | -0.16% [-₹0.15] | 2,651 |
| 09-Jun-2022 | ₹93.05 | ₹93.85 | ₹90.20 | ₹92.85 | -0.27% [-₹0.25] | 2,247 |
| 08-Jun-2022 | ₹95.50 | ₹95.50 | ₹92.35 | ₹93.10 | -0.05% [-₹0.05] | 991 |
| 07-Jun-2022 | ₹93.90 | ₹96.00 | ₹91.40 | ₹93.15 | 0.49% [₹0.45] | 2,516 |
| 06-Jun-2022 | ₹97.50 | ₹97.50 | ₹91.55 | ₹92.70 | -1.80% [-₹1.70] | 1,983 |
| 03-Jun-2022 | ₹95.20 | ₹98.65 | ₹93.00 | ₹94.40 | -1.36% [-₹1.30] | 10,875 |
| 02-Jun-2022 | ₹97.00 | ₹97.00 | ₹94.05 | ₹95.70 | -0.26% [-₹0.25] | 10,543 |
| 01-Jun-2022 | ₹97.75 | ₹97.75 | ₹93.60 | ₹95.95 | 0.16% [₹0.15] | 2,135 |
| 31-May-2022 | ₹91.95 | ₹97.60 | ₹91.00 | ₹95.80 | 4.47% [₹4.10] | 16,702 |
| 30-May-2022 | ₹88.00 | ₹94.80 | ₹88.00 | ₹91.70 | -5.42% [-₹5.25] | 26,458 |
| 27-May-2022 | ₹97.25 | ₹103.90 | ₹94.10 | ₹96.95 | 1.25% [₹1.20] | 6,061 |
| 26-May-2022 | ₹96.00 | ₹97.00 | ₹92.60 | ₹95.75 | 1.22% [₹1.15] | 5,146 |
| 25-May-2022 | ₹102.20 | ₹102.20 | ₹93.45 | ₹94.60 | -2.57% [-₹2.50] | 3,833 |
| 24-May-2022 | ₹102.65 | ₹103.15 | ₹94.95 | ₹97.10 | -3.38% [-₹3.40] | 7,703 |
| 23-May-2022 | ₹102.80 | ₹103.10 | ₹99.15 | ₹100.50 | -2.14% [-₹2.20] | 11,707 |
| 20-May-2022 | ₹101.30 | ₹108.85 | ₹101.25 | ₹102.70 | 1.58% [₹1.60] | 2,896 |
| 19-May-2022 | ₹101.80 | ₹105.50 | ₹97.65 | ₹101.10 | -4.98% [-₹5.30] | 2,594 |
| 18-May-2022 | ₹111.60 | ₹111.60 | ₹104.00 | ₹106.40 | 0.81% [₹0.85] | 3,194 |
| 17-May-2022 | ₹105.10 | ₹108.40 | ₹104.50 | ₹105.55 | 2.53% [₹2.60] | 4,777 |
| 16-May-2022 | ₹106.00 | ₹106.00 | ₹102.00 | ₹102.95 | 4.78% [₹4.70] | 2,077 |
| 13-May-2022 | ₹102.85 | ₹102.90 | ₹95.00 | ₹98.25 | 3.75% [₹3.55] | 4,807 |
| 12-May-2022 | ₹95.70 | ₹98.60 | ₹92.05 | ₹94.70 | -0.99% [-₹0.95] | 8,320 |
| 11-May-2022 | ₹111.80 | ₹111.80 | ₹93.55 | ₹95.65 | -6.09% [-₹6.20] | 12,575 |
| 10-May-2022 | ₹97.65 | ₹104.95 | ₹97.60 | ₹101.85 | 1.70% [₹1.70] | 5,236 |
| 09-May-2022 | ₹105.20 | ₹105.20 | ₹99.00 | ₹100.15 | -2.05% [-₹2.10] | 8,684 |
| 06-May-2022 | ₹105.00 | ₹106.25 | ₹101.30 | ₹102.25 | -3.76% [-₹4.00] | 11,372 |
| 05-May-2022 | ₹105.05 | ₹110.00 | ₹105.05 | ₹106.25 | 1.19% [₹1.25] | 6,659 |
| 04-May-2022 | ₹107.60 | ₹108.60 | ₹104.00 | ₹105.00 | -2.42% [-₹2.60] | 6,663 |
| 02-May-2022 | ₹111.15 | ₹113.25 | ₹107.45 | ₹107.60 | -4.69% [-₹5.30] | 12,955 |
| 29-Apr-2022 | ₹121.80 | ₹121.80 | ₹110.35 | ₹112.90 | -4.36% [-₹5.15] | 14,741 |
| 28-Apr-2022 | ₹121.95 | ₹121.95 | ₹115.00 | ₹118.05 | -1.58% [-₹1.90] | 13,121 |
| 27-Apr-2022 | ₹124.95 | ₹125.10 | ₹118.05 | ₹119.95 | -4.00% [-₹5.00] | 24,061 |
| 26-Apr-2022 | ₹129.45 | ₹136.00 | ₹121.05 | ₹124.95 | -1.92% [-₹2.45] | 18,941 |
| 25-Apr-2022 | ₹132.00 | ₹137.05 | ₹125.60 | ₹127.40 | -7.08% [-₹9.70] | 20,748 |
| 22-Apr-2022 | ₹141.50 | ₹148.35 | ₹136.25 | ₹137.10 | -1.01% [-₹1.40] | 30,892 |
| 21-Apr-2022 | ₹127.10 | ₹138.50 | ₹126.85 | ₹138.50 | 9.96% [₹12.55] | 42,922 |
| 20-Apr-2022 | ₹130.50 | ₹130.50 | ₹124.00 | ₹125.95 | -1.52% [-₹1.95] | 12,445 |
| 19-Apr-2022 | ₹128.00 | ₹133.00 | ₹124.00 | ₹127.90 | 1.95% [₹2.45] | 35,901 |
| 18-Apr-2022 | ₹115.10 | ₹128.45 | ₹115.10 | ₹125.45 | 1.78% [₹2.20] | 18,805 |
| 13-Apr-2022 | ₹125.05 | ₹127.30 | ₹122.20 | ₹123.25 | -1.79% [-₹2.25] | 8,580 |
| 12-Apr-2022 | ₹126.35 | ₹130.75 | ₹121.15 | ₹125.50 | -0.99% [-₹1.25] | 10,876 |
| 11-Apr-2022 | ₹134.00 | ₹134.00 | ₹126.05 | ₹126.75 | -4.09% [-₹5.40] | 21,257 |
| 08-Apr-2022 | ₹129.50 | ₹136.50 | ₹129.30 | ₹132.15 | 5.26% [₹6.60] | 38,743 |
| 07-Apr-2022 | ₹119.90 | ₹126.85 | ₹116.00 | ₹125.55 | 8.84% [₹10.20] | 59,502 |
| 06-Apr-2022 | ₹113.00 | ₹115.35 | ₹107.30 | ₹115.35 | 4.96% [₹5.45] | 21,599 |
| 05-Apr-2022 | ₹104.05 | ₹110.00 | ₹102.05 | ₹109.90 | 4.87% [₹5.10] | 22,718 |
| 04-Apr-2022 | ₹104.65 | ₹105.65 | ₹102.05 | ₹104.80 | 0.58% [₹0.60] | 7,379 |
| 01-Apr-2022 | ₹107.70 | ₹107.70 | ₹103.65 | ₹104.20 | -0.43% [-₹0.45] | 2,070 |
| 31-Mar-2022 | ₹102.70 | ₹105.85 | ₹102.70 | ₹104.65 | 3.21% [₹3.25] | 8,422 |
| 30-Mar-2022 | ₹107.90 | ₹107.90 | ₹100.85 | ₹101.40 | -1.70% [-₹1.75] | 8,055 |
| 29-Mar-2022 | ₹108.65 | ₹108.65 | ₹101.10 | ₹103.15 | -1.06% [-₹1.10] | 35,644 |
| 28-Mar-2022 | ₹113.90 | ₹113.90 | ₹104.00 | ₹104.25 | -4.75% [-₹5.20] | 16,828 |
| 25-Mar-2022 | ₹108.05 | ₹111.75 | ₹107.20 | ₹109.45 | 2.82% [₹3.00] | 37,696 |
| 24-Mar-2022 | ₹101.35 | ₹107.30 | ₹101.35 | ₹106.45 | 4.16% [₹4.25] | 36,129 |
| 23-Mar-2022 | ₹102.65 | ₹103.35 | ₹101.35 | ₹102.20 | -0.05% [-₹0.05] | 12,103 |
| 22-Mar-2022 | ₹105.60 | ₹105.95 | ₹101.25 | ₹102.25 | -3.17% [-₹3.35] | 11,446 |
| 21-Mar-2022 | ₹101.50 | ₹106.20 | ₹101.15 | ₹105.60 | 4.04% [₹4.10] | 12,226 |
| 17-Mar-2022 | ₹105.80 | ₹105.80 | ₹100.30 | ₹101.50 | -2.12% [-₹2.20] | 9,482 |
| 16-Mar-2022 | ₹105.90 | ₹105.90 | ₹101.40 | ₹103.70 | 1.42% [₹1.45] | 8,557 |
| 15-Mar-2022 | ₹103.50 | ₹105.90 | ₹101.50 | ₹102.25 | -0.87% [-₹0.90] | 19,759 |
| 14-Mar-2022 | ₹102.75 | ₹106.00 | ₹102.75 | ₹103.15 | 0.39% [₹0.40] | 19,550 |
| 11-Mar-2022 | ₹101.95 | ₹103.75 | ₹99.50 | ₹102.75 | 3.95% [₹3.90] | 16,619 |
| 10-Mar-2022 | ₹98.70 | ₹98.85 | ₹97.40 | ₹98.85 | 4.99% [₹4.70] | 6,054 |
| 09-Mar-2022 | ₹90.90 | ₹94.75 | ₹87.65 | ₹94.15 | 4.32% [₹3.90] | 34,840 |
| 08-Mar-2022 | ₹92.25 | ₹93.45 | ₹89.90 | ₹90.25 | -0.99% [-₹0.90] | 17,042 |
| 04-Mar-2022 | ₹90.45 | ₹91.25 | ₹89.05 | ₹90.15 | -0.28% [-₹0.25] | 13,249 |
| 03-Mar-2022 | ₹88.95 | ₹92.00 | ₹87.25 | ₹90.40 | 2.55% [₹2.25] | 20,924 |
| 02-Mar-2022 | ₹94.80 | ₹94.80 | ₹88.05 | ₹88.15 | -4.86% [-₹4.50] | 38,070 |
| 28-Feb-2022 | ₹88.65 | ₹92.65 | ₹88.65 | ₹92.65 | 4.99% [₹4.40] | 38,518 |
| 25-Feb-2022 | ₹91.00 | ₹92.70 | ₹84.30 | ₹88.25 | -0.06% [-₹0.05] | 48,237 |
| 24-Feb-2022 | ₹88.30 | ₹90.00 | ₹88.30 | ₹88.30 | -4.95% [-₹4.60] | 11,025 |
| 23-Feb-2022 | ₹94.15 | ₹96.65 | ₹92.90 | ₹92.90 | -4.96% [-₹4.85] | 46,294 |
| 22-Feb-2022 | ₹98.10 | ₹99.90 | ₹97.75 | ₹97.75 | -4.96% [-₹5.10] | 7,915 |
| 21-Feb-2022 | ₹106.25 | ₹108.25 | ₹102.85 | ₹102.85 | -4.99% [-₹5.40] | 15,774 |
| 18-Feb-2022 | ₹109.25 | ₹110.00 | ₹105.95 | ₹108.25 | 1.64% [₹1.75] | 13,114 |
| 17-Feb-2022 | ₹111.90 | ₹123.05 | ₹105.00 | ₹106.50 | -4.83% [-₹5.40] | 1,25,830 |
| 16-Feb-2022 | ₹113.50 | ₹117.95 | ₹110.90 | ₹111.90 | -7.21% [-₹8.70] | 83,657 |
| 15-Feb-2022 | ₹121.00 | ₹121.00 | ₹120.60 | ₹120.60 | -9.97% [-₹13.35] | 15,923 |
| 14-Feb-2022 | ₹135.90 | ₹144.00 | ₹127.15 | ₹133.95 | -1.07% [-₹1.45] | 64,921 |
| 11-Feb-2022 | ₹128.25 | ₹137.50 | ₹128.00 | ₹135.40 | 3.64% [₹4.75] | 45,635 |
| 10-Feb-2022 | ₹123.00 | ₹135.00 | ₹123.00 | ₹130.65 | 3.73% [₹4.70] | 28,790 |
| 09-Feb-2022 | ₹128.50 | ₹130.20 | ₹124.60 | ₹125.95 | 0.44% [₹0.55] | 17,998 |
| 08-Feb-2022 | ₹131.05 | ₹131.05 | ₹123.65 | ₹125.40 | -3.72% [-₹4.85] | 12,841 |
| 07-Feb-2022 | ₹130.00 | ₹134.15 | ₹127.55 | ₹130.25 | -0.80% [-₹1.05] | 14,910 |
| 04-Feb-2022 | ₹133.60 | ₹133.65 | ₹127.60 | ₹131.30 | 1.55% [₹2.00] | 13,561 |
| 03-Feb-2022 | ₹126.20 | ₹133.00 | ₹124.60 | ₹129.30 | 1.85% [₹2.35] | 4,221 |
| 02-Feb-2022 | ₹132.00 | ₹132.00 | ₹126.00 | ₹126.95 | -0.43% [-₹0.55] | 9,982 |
| 01-Feb-2022 | ₹127.10 | ₹128.90 | ₹124.00 | ₹127.50 | 0.31% [₹0.40] | 7,525 |
| 31-Jan-2022 | ₹132.70 | ₹132.70 | ₹125.10 | ₹127.10 | -1.32% [-₹1.70] | 11,945 |
| 28-Jan-2022 | ₹127.00 | ₹130.50 | ₹122.30 | ₹128.80 | 3.37% [₹4.20] | 18,356 |
| 27-Jan-2022 | ₹126.30 | ₹129.00 | ₹122.05 | ₹124.60 | -1.35% [-₹1.70] | 15,681 |
| 25-Jan-2022 | ₹127.40 | ₹129.80 | ₹125.45 | ₹126.30 | -4.35% [-₹5.75] | 26,648 |
| 24-Jan-2022 | ₹140.00 | ₹143.70 | ₹132.05 | ₹132.05 | -4.97% [-₹6.90] | 30,351 |
| 21-Jan-2022 | ₹133.60 | ₹140.90 | ₹132.10 | ₹138.95 | 3.31% [₹4.45] | 18,937 |
| 20-Jan-2022 | ₹140.75 | ₹140.75 | ₹134.05 | ₹134.50 | -3.34% [-₹4.65] | 24,343 |
| 19-Jan-2022 | ₹151.95 | ₹151.95 | ₹137.95 | ₹139.15 | -4.17% [-₹6.05] | 72,220 |
| 18-Jan-2022 | ₹145.20 | ₹145.20 | ₹141.65 | ₹145.20 | 4.99% [₹6.90] | 34,221 |
| 17-Jan-2022 | ₹134.50 | ₹138.30 | ₹134.45 | ₹138.30 | 4.97% [₹6.55] | 6,572 |
| 14-Jan-2022 | ₹125.65 | ₹131.75 | ₹125.60 | ₹131.75 | 4.98% [₹6.25] | 24,035 |
| 13-Jan-2022 | ₹127.40 | ₹127.40 | ₹122.25 | ₹125.50 | 0.80% [₹1.00] | 6,213 |
| 12-Jan-2022 | ₹123.15 | ₹129.40 | ₹123.15 | ₹124.50 | 0.61% [₹0.75] | 22,430 |
| 11-Jan-2022 | ₹126.80 | ₹128.90 | ₹122.35 | ₹123.75 | -0.72% [-₹0.90] | 19,648 |
| 10-Jan-2022 | ₹126.30 | ₹127.00 | ₹123.10 | ₹124.65 | 1.14% [₹1.40] | 11,617 |
| 07-Jan-2022 | ₹121.05 | ₹124.90 | ₹120.30 | ₹123.25 | 1.48% [₹1.80] | 12,569 |
| 06-Jan-2022 | ₹123.70 | ₹124.50 | ₹120.60 | ₹121.45 | -1.82% [-₹2.25] | 17,119 |
| 05-Jan-2022 | ₹124.00 | ₹127.00 | ₹122.20 | ₹123.70 | -0.60% [-₹0.75] | 8,137 |
| 04-Jan-2022 | ₹128.00 | ₹128.95 | ₹122.95 | ₹124.45 | -0.88% [-₹1.10] | 9,186 |
| 03-Jan-2022 | ₹124.95 | ₹129.50 | ₹123.20 | ₹125.55 | 1.09% [₹1.35] | 17,815 |
| 31-Dec-2021 | ₹125.40 | ₹126.20 | ₹121.65 | ₹124.20 | 1.35% [₹1.65] | 15,297 |
| 30-Dec-2021 | ₹122.95 | ₹124.00 | ₹120.00 | ₹122.55 | 1.62% [₹1.95] | 7,806 |
| 29-Dec-2021 | ₹121.90 | ₹125.95 | ₹119.90 | ₹120.60 | -0.45% [-₹0.55] | 16,248 |
| 28-Dec-2021 | ₹124.50 | ₹124.50 | ₹119.20 | ₹121.15 | 1.08% [₹1.30] | 8,100 |
| 27-Dec-2021 | ₹118.95 | ₹121.00 | ₹117.00 | ₹119.85 | 0.93% [₹1.10] | 9,705 |
| 24-Dec-2021 | ₹123.55 | ₹125.80 | ₹116.20 | ₹118.75 | -1.94% [-₹2.35] | 23,421 |
| 23-Dec-2021 | ₹119.50 | ₹125.85 | ₹119.35 | ₹121.10 | 1.00% [₹1.20] | 30,981 |
| 22-Dec-2021 | ₹119.15 | ₹121.95 | ₹116.20 | ₹119.90 | 0.63% [₹0.75] | 11,571 |
| 21-Dec-2021 | ₹116.10 | ₹124.75 | ₹116.10 | ₹119.15 | -0.46% [-₹0.55] | 11,617 |
| 20-Dec-2021 | ₹127.40 | ₹127.70 | ₹119.70 | ₹119.70 | -5.00% [-₹6.30] | 13,948 |
| 17-Dec-2021 | ₹124.30 | ₹129.50 | ₹121.20 | ₹126.00 | -1.02% [-₹1.30] | 19,163 |
| 16-Dec-2021 | ₹136.60 | ₹136.60 | ₹127.25 | ₹127.30 | -4.93% [-₹6.60] | 24,839 |
| 15-Dec-2021 | ₹136.20 | ₹136.25 | ₹132.55 | ₹133.90 | -2.01% [-₹2.75] | 10,280 |
| 14-Dec-2021 | ₹141.40 | ₹141.40 | ₹134.20 | ₹136.65 | -0.69% [-₹0.95] | 13,060 |
| 13-Dec-2021 | ₹138.90 | ₹141.25 | ₹133.20 | ₹137.60 | 1.78% [₹2.40] | 17,410 |
| 10-Dec-2021 | ₹140.00 | ₹140.95 | ₹133.00 | ₹135.20 | -1.71% [-₹2.35] | 21,839 |
| 09-Dec-2021 | ₹140.65 | ₹143.80 | ₹135.20 | ₹137.55 | -3.03% [-₹4.30] | 19,815 |
| 08-Dec-2021 | ₹142.00 | ₹144.70 | ₹138.00 | ₹141.85 | 1.47% [₹2.05] | 25,695 |
| 07-Dec-2021 | ₹144.85 | ₹146.95 | ₹138.55 | ₹139.80 | -2.92% [-₹4.20] | 18,889 |
| 06-Dec-2021 | ₹142.00 | ₹150.95 | ₹142.00 | ₹144.00 | -0.69% [-₹1.00] | 55,911 |
| 03-Dec-2021 | ₹136.00 | ₹145.55 | ₹136.00 | ₹145.00 | 4.58% [₹6.35] | 52,881 |
| 02-Dec-2021 | ₹142.80 | ₹143.60 | ₹137.20 | ₹138.65 | -3.98% [-₹5.75] | 49,991 |
| 01-Dec-2021 | ₹144.40 | ₹149.25 | ₹144.40 | ₹144.40 | -4.97% [-₹7.55] | 68,321 |