Aro Granite Industries Limited [AROGRANITE]

31-Mar-2023

Open : ₹37.55

High : ₹38.85

Low : ₹36.75

Close : ₹37.60
1.90% [₹0.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	39.48	Sell
Simple Moving Average (21)	40.95	Sell
Simple Moving Average (25)	41.26	Sell
Simple Moving Average (50)	43.41	Sell
Simple Moving Average (100)	45.22	Sell
Simple Moving Average (200)	45.57	Sell

Name	Value	Action
Exponential Moving Average (9)	39.14	Sell
Exponential Moving Average (21)	40.64	Sell
Exponential Moving Average (25)	41.02	Sell
Exponential Moving Average (50)	42.76	Sell
Exponential Moving Average (100)	44.63	Sell
Exponential Moving Average (200)	48.39	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	38.76	-	-
R3	40.82	39.83	38.18	40.75	-
R2	39.83	39.03	37.98	39.80	-
R1	38.72	38.54	37.79	38.65	39.28
P	37.73	37.73	37.73	37.70	38.01
S1	36.62	36.93	37.41	36.55	37.18
S2	35.63	36.44	37.22	39.80	-
S3	34.52	35.63	37.02	34.45	-
S4	-	-	36.45	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹37.55	₹38.85	₹36.75	₹37.60	1.90% [₹0.70]	76,730
29-Mar-2023	₹38.20	₹38.20	₹36.60	₹36.90	-1.60% [-₹0.60]	40,037
28-Mar-2023	₹39.00	₹39.90	₹37.10	₹37.50	-5.18% [-₹2.05]	34,981
27-Mar-2023	₹40.20	₹40.50	₹39.00	₹39.55	-2.71% [-₹1.10]	24,964
24-Mar-2023	₹41.30	₹41.50	₹40.10	₹40.65	-1.45% [-₹0.60]	10,583
23-Mar-2023	₹41.00	₹42.05	₹40.95	₹41.25	0.73% [₹0.30]	16,001
22-Mar-2023	₹40.60	₹41.45	₹40.45	₹40.95	0.24% [₹0.10]	10,587
21-Mar-2023	₹41.05	₹41.80	₹40.00	₹40.85	2.00% [₹0.80]	29,112
20-Mar-2023	₹41.15	₹42.00	₹39.60	₹40.05	-2.91% [-₹1.20]	27,381
17-Mar-2023	₹42.80	₹42.90	₹41.05	₹41.25	-1.90% [-₹0.80]	31,116
16-Mar-2023	₹42.90	₹43.20	₹41.20	₹42.05	-2.66% [-₹1.15]	41,680
15-Mar-2023	₹40.00	₹47.45	₹40.00	₹43.20	7.87% [₹3.15]	3,64,604
14-Mar-2023	₹40.75	₹41.40	₹40.05	₹40.05	-1.72% [-₹0.70]	7,338
13-Mar-2023	₹41.35	₹42.40	₹40.60	₹40.75	-4.23% [-₹1.80]	25,696
10-Mar-2023	₹42.45	₹43.00	₹41.80	₹42.55	-0.23% [-₹0.10]	10,640
09-Mar-2023	₹42.80	₹43.00	₹42.05	₹42.65	0.24% [₹0.10]	8,885
08-Mar-2023	₹41.50	₹42.95	₹41.50	₹42.55	2.04% [₹0.85]	18,091
06-Mar-2023	₹42.75	₹42.90	₹41.55	₹41.70	-2.46% [-₹1.05]	20,128
03-Mar-2023	₹42.50	₹43.40	₹42.05	₹42.75	0.00% [₹0.00]	8,743
02-Mar-2023	₹43.00	₹43.30	₹42.35	₹42.75	0.59% [₹0.25]	14,875
01-Mar-2023	₹42.05	₹43.20	₹41.65	₹42.50	1.31% [₹0.55]	9,849
28-Feb-2023	₹42.65	₹43.20	₹41.50	₹41.95	-1.41% [-₹0.60]	16,017
27-Feb-2023	₹44.10	₹44.10	₹42.50	₹42.55	-1.85% [-₹0.80]	5,287
24-Feb-2023	₹43.90	₹44.90	₹43.30	₹43.35	-0.34% [-₹0.15]	32,365
23-Feb-2023	₹43.25	₹43.95	₹43.25	₹43.50	0.00% [₹0.00]	5,686
22-Feb-2023	₹43.90	₹43.95	₹43.30	₹43.50	-0.23% [-₹0.10]	8,451
21-Feb-2023	₹44.70	₹45.05	₹43.30	₹43.60	-2.57% [-₹1.15]	17,238
20-Feb-2023	₹44.00	₹45.00	₹43.35	₹44.75	2.05% [₹0.90]	30,697
17-Feb-2023	₹43.25	₹44.10	₹43.25	₹43.85	1.04% [₹0.45]	13,350
16-Feb-2023	₹44.40	₹44.40	₹43.30	₹43.40	-0.46% [-₹0.20]	9,768
15-Feb-2023	₹43.30	₹43.95	₹43.20	₹43.60	0.35% [₹0.15]	12,682
14-Feb-2023	₹42.25	₹43.80	₹42.25	₹43.45	2.24% [₹0.95]	10,522
13-Feb-2023	₹44.00	₹44.50	₹42.15	₹42.50	-3.08% [-₹1.35]	25,472
10-Feb-2023	₹45.00	₹45.00	₹42.90	₹43.85	-2.34% [-₹1.05]	17,495
09-Feb-2023	₹45.15	₹45.35	₹44.15	₹44.90	0.79% [₹0.35]	8,575
08-Feb-2023	₹45.35	₹45.35	₹44.10	₹44.55	0.91% [₹0.40]	10,953
07-Feb-2023	₹44.55	₹45.35	₹44.00	₹44.15	-0.90% [-₹0.40]	15,823
06-Feb-2023	₹43.25	₹49.90	₹43.25	₹44.55	0.79% [₹0.35]	95,973
03-Feb-2023	₹43.60	₹44.85	₹42.80	₹44.20	-0.34% [-₹0.15]	22,161
02-Feb-2023	₹44.85	₹45.00	₹43.50	₹44.35	-4.83% [-₹2.25]	41,738
01-Feb-2023	₹48.30	₹48.85	₹45.50	₹46.60	-2.92% [-₹1.40]	24,486
31-Jan-2023	₹46.95	₹50.80	₹45.20	₹48.00	2.24% [₹1.05]	96,473
30-Jan-2023	₹46.00	₹47.25	₹46.00	₹46.95	0.97% [₹0.45]	6,946
27-Jan-2023	₹48.20	₹48.25	₹45.80	₹46.50	-3.53% [-₹1.70]	14,087
25-Jan-2023	₹49.25	₹49.25	₹47.55	₹48.20	-0.21% [-₹0.10]	10,906
24-Jan-2023	₹47.95	₹51.45	₹47.10	₹48.30	2.01% [₹0.95]	55,745
23-Jan-2023	₹49.75	₹49.75	₹46.75	₹47.35	-3.07% [-₹1.50]	28,454
20-Jan-2023	₹49.50	₹49.80	₹48.25	₹48.85	-0.81% [-₹0.40]	9,830
19-Jan-2023	₹49.00	₹50.45	₹49.00	₹49.25	-1.50% [-₹0.75]	18,921
18-Jan-2023	₹49.50	₹52.00	₹48.60	₹50.00	2.88% [₹1.40]	60,703
17-Jan-2023	₹49.00	₹49.00	₹48.15	₹48.60	0.31% [₹0.15]	8,874
16-Jan-2023	₹49.95	₹50.25	₹48.25	₹48.45	-1.22% [-₹0.60]	22,100
13-Jan-2023	₹50.15	₹50.25	₹48.50	₹49.05	-0.61% [-₹0.30]	15,297
12-Jan-2023	₹50.80	₹50.85	₹49.10	₹49.35	-2.85% [-₹1.45]	17,618
11-Jan-2023	₹49.85	₹51.50	₹49.30	₹50.80	4.63% [₹2.25]	38,190
10-Jan-2023	₹50.40	₹50.40	₹47.70	₹48.55	-2.02% [-₹1.00]	24,075
09-Jan-2023	₹52.40	₹52.40	₹48.70	₹49.55	-2.27% [-₹1.15]	32,401
06-Jan-2023	₹49.85	₹53.45	₹49.10	₹50.70	3.47% [₹1.70]	98,779
05-Jan-2023	₹50.20	₹50.25	₹48.15	₹49.00	-1.01% [-₹0.50]	34,548
04-Jan-2023	₹51.50	₹51.50	₹48.80	₹49.50	-1.79% [-₹0.90]	67,685
03-Jan-2023	₹48.15	₹51.40	₹47.55	₹50.40	4.67% [₹2.25]	64,957
02-Jan-2023	₹48.95	₹49.15	₹47.55	₹48.15	-1.63% [-₹0.80]	11,012
30-Dec-2022	₹48.95	₹49.85	₹47.50	₹48.95	0.93% [₹0.45]	15,214
29-Dec-2022	₹47.75	₹49.90	₹47.75	₹48.50	1.57% [₹0.75]	21,340
28-Dec-2022	₹48.00	₹48.40	₹46.85	₹47.75	0.84% [₹0.40]	11,555
27-Dec-2022	₹47.50	₹48.25	₹46.20	₹47.35	1.39% [₹0.65]	39,706
26-Dec-2022	₹45.15	₹47.55	₹43.90	₹46.70	5.30% [₹2.35]	39,091
23-Dec-2022	₹47.15	₹48.00	₹44.00	₹44.35	-7.89% [-₹3.80]	51,879
22-Dec-2022	₹52.80	₹52.80	₹47.10	₹48.15	-5.68% [-₹2.90]	84,657
21-Dec-2022	₹52.95	₹57.70	₹50.05	₹51.05	-2.67% [-₹1.40]	3,59,136
20-Dec-2022	₹53.75	₹53.75	₹51.60	₹52.45	-1.96% [-₹1.05]	97,091
19-Dec-2022	₹49.00	₹54.30	₹47.55	₹53.50	9.41% [₹4.60]	5,78,435
16-Dec-2022	₹44.05	₹50.95	₹42.65	₹48.90	11.01% [₹4.85]	3,38,111
15-Dec-2022	₹45.75	₹45.85	₹43.90	₹44.05	-3.08% [-₹1.40]	24,102
14-Dec-2022	₹43.85	₹45.80	₹43.05	₹45.45	5.57% [₹2.40]	36,857
13-Dec-2022	₹43.10	₹44.20	₹42.90	₹43.05	-0.81% [-₹0.35]	34,036
12-Dec-2022	₹44.45	₹44.45	₹43.10	₹43.40	-0.80% [-₹0.35]	32,581
09-Dec-2022	₹45.20	₹45.30	₹43.50	₹43.75	-2.99% [-₹1.35]	23,058
08-Dec-2022	₹45.70	₹45.75	₹44.70	₹45.10	-0.44% [-₹0.20]	17,568
07-Dec-2022	₹45.90	₹45.95	₹45.05	₹45.30	-0.44% [-₹0.20]	14,128
06-Dec-2022	₹45.15	₹46.00	₹44.90	₹45.50	-0.44% [-₹0.20]	20,190
05-Dec-2022	₹45.80	₹46.20	₹45.00	₹45.70	1.56% [₹0.70]	16,880
02-Dec-2022	₹45.50	₹46.30	₹44.80	₹45.00	0.33% [₹0.15]	30,364
01-Dec-2022	₹44.15	₹45.30	₹44.15	₹44.85	-0.33% [-₹0.15]	18,476
30-Nov-2022	₹44.85	₹45.50	₹44.55	₹45.00	1.35% [₹0.60]	14,210
29-Nov-2022	₹44.95	₹45.45	₹44.05	₹44.40	0.11% [₹0.05]	15,038
28-Nov-2022	₹44.00	₹45.50	₹43.95	₹44.35	1.03% [₹0.45]	30,584
25-Nov-2022	₹44.80	₹44.80	₹43.75	₹43.90	-0.23% [-₹0.10]	25,236
24-Nov-2022	₹44.70	₹44.90	₹43.65	₹44.00	-1.35% [-₹0.60]	17,346
23-Nov-2022	₹43.60	₹46.70	₹43.60	₹44.60	1.48% [₹0.65]	22,392
22-Nov-2022	₹45.15	₹45.85	₹43.65	₹43.95	-2.55% [-₹1.15]	33,193
21-Nov-2022	₹45.50	₹45.60	₹44.55	₹45.10	-0.88% [-₹0.40]	15,527
18-Nov-2022	₹45.90	₹46.35	₹45.25	₹45.50	-0.87% [-₹0.40]	10,454
17-Nov-2022	₹46.05	₹46.05	₹45.30	₹45.90	-0.54% [-₹0.25]	9,280
14-Nov-2022	₹46.00	₹47.90	₹45.60	₹46.85	2.18% [₹1.00]	35,946
11-Nov-2022	₹47.40	₹47.40	₹45.35	₹45.85	-2.34% [-₹1.10]	37,079
10-Nov-2022	₹46.85	₹48.60	₹46.10	₹46.95	-1.37% [-₹0.65]	38,017
09-Nov-2022	₹48.20	₹49.05	₹47.50	₹47.60	-1.24% [-₹0.60]	13,306
07-Nov-2022	₹48.45	₹49.85	₹47.60	₹48.20	-0.10% [-₹0.05]	16,925
04-Nov-2022	₹48.85	₹50.45	₹46.25	₹48.25	-0.92% [-₹0.45]	61,157
03-Nov-2022	₹46.85	₹49.70	₹46.25	₹48.70	4.73% [₹2.20]	56,005
31-Oct-2022	₹46.80	₹47.75	₹46.80	₹47.15	0.96% [₹0.45]	11,439
27-Oct-2022	₹48.45	₹49.20	₹47.10	₹47.35	-2.07% [-₹1.00]	32,896
25-Oct-2022	₹48.35	₹48.50	₹47.55	₹48.35	1.47% [₹0.70]	7,443
24-Oct-2022	₹47.30	₹48.90	₹46.85	₹47.65	2.36% [₹1.10]	8,616
20-Oct-2022	₹49.20	₹49.20	₹47.55	₹48.20	-0.21% [-₹0.10]	6,514
19-Oct-2022	₹49.25	₹49.85	₹48.00	₹48.30	-0.72% [-₹0.35]	9,169
18-Oct-2022	₹47.60	₹50.70	₹47.50	₹48.65	1.78% [₹0.85]	30,018
17-Oct-2022	₹47.85	₹48.70	₹46.70	₹47.80	-0.10% [-₹0.05]	14,051
14-Oct-2022	₹49.25	₹49.90	₹46.40	₹47.85	-2.55% [-₹1.25]	14,911
13-Oct-2022	₹49.10	₹49.45	₹48.00	₹49.10	-0.20% [-₹0.10]	9,014
12-Oct-2022	₹49.60	₹49.95	₹48.45	₹49.20	-1.89% [-₹0.95]	8,089
11-Oct-2022	₹51.95	₹52.40	₹49.65	₹50.15	-1.18% [-₹0.60]	24,155
10-Oct-2022	₹50.35	₹52.20	₹49.05	₹50.75	0.30% [₹0.15]	61,134
07-Oct-2022	₹47.05	₹54.00	₹47.05	₹50.60	7.77% [₹3.65]	37,331
06-Oct-2022	₹47.00	₹48.40	₹46.80	₹46.95	-1.47% [-₹0.70]	12,893
04-Oct-2022	₹46.75	₹48.80	₹46.00	₹47.65	2.58% [₹1.20]	17,844
03-Oct-2022	₹46.05	₹47.30	₹45.90	₹46.45	-0.11% [-₹0.05]	8,008
30-Sep-2022	₹47.50	₹47.55	₹46.00	₹46.50	-0.32% [-₹0.15]	10,296
29-Sep-2022	₹48.00	₹51.75	₹45.75	₹46.65	0.43% [₹0.20]	37,010
28-Sep-2022	₹46.00	₹47.60	₹45.65	₹46.45	0.98% [₹0.45]	12,660
26-Sep-2022	₹47.40	₹47.45	₹45.05	₹45.60	-3.90% [-₹1.85]	21,968
23-Sep-2022	₹47.85	₹48.80	₹47.00	₹47.45	-0.73% [-₹0.35]	23,217
22-Sep-2022	₹47.00	₹48.70	₹47.00	₹47.80	1.16% [₹0.55]	31,691
21-Sep-2022	₹48.30	₹49.90	₹45.55	₹47.25	-2.17% [-₹1.05]	47,157
20-Sep-2022	₹49.05	₹50.05	₹47.80	₹48.30	-1.73% [-₹0.85]	62,632
19-Sep-2022	₹52.75	₹53.25	₹48.50	₹49.15	-6.02% [-₹3.15]	1,58,242
16-Sep-2022	₹54.15	₹55.40	₹51.50	₹52.30	-4.74% [-₹2.60]	51,277
15-Sep-2022	₹52.15	₹56.70	₹52.05	₹54.90	5.27% [₹2.75]	1,35,048
14-Sep-2022	₹51.20	₹53.00	₹51.00	₹52.15	-0.48% [-₹0.25]	21,041
13-Sep-2022	₹51.80	₹53.50	₹50.85	₹52.40	2.95% [₹1.50]	60,501
12-Sep-2022	₹50.65	₹52.10	₹50.65	₹50.90	-0.68% [-₹0.35]	14,005
09-Sep-2022	₹51.60	₹53.05	₹51.00	₹51.25	-1.73% [-₹0.90]	19,706
08-Sep-2022	₹52.60	₹53.70	₹51.30	₹52.15	-1.04% [-₹0.55]	38,849
07-Sep-2022	₹52.05	₹53.95	₹51.05	₹52.70	1.25% [₹0.65]	47,739
06-Sep-2022	₹53.40	₹53.40	₹51.70	₹52.05	-0.95% [-₹0.50]	26,456
05-Sep-2022	₹51.60	₹53.70	₹51.15	₹52.55	0.29% [₹0.15]	34,473
02-Sep-2022	₹52.70	₹54.50	₹51.95	₹52.40	2.14% [₹1.10]	1,55,840
01-Sep-2022	₹50.35	₹52.00	₹49.35	₹51.30	1.38% [₹0.70]	61,808
30-Aug-2022	₹47.50	₹51.95	₹47.50	₹50.60	6.19% [₹2.95]	1,38,475
29-Aug-2022	₹46.55	₹48.25	₹46.55	₹47.65	-1.45% [-₹0.70]	27,624
26-Aug-2022	₹48.30	₹50.00	₹48.15	₹48.35	-0.51% [-₹0.25]	34,199
25-Aug-2022	₹49.05	₹49.65	₹48.30	₹48.60	-0.21% [-₹0.10]	30,486
24-Aug-2022	₹48.45	₹49.50	₹48.10	₹48.70	0.52% [₹0.25]	28,224
23-Aug-2022	₹48.90	₹50.20	₹47.60	₹48.45	0.73% [₹0.35]	78,416
22-Aug-2022	₹48.95	₹48.95	₹47.55	₹48.10	-1.33% [-₹0.65]	34,429
19-Aug-2022	₹46.25	₹49.50	₹44.50	₹48.75	7.50% [₹3.40]	1,29,688
18-Aug-2022	₹45.70	₹46.00	₹45.00	₹45.35	-0.77% [-₹0.35]	32,208
17-Aug-2022	₹45.20	₹46.50	₹44.60	₹45.70	1.67% [₹0.75]	41,804
16-Aug-2022	₹45.65	₹46.00	₹44.00	₹44.95	0.22% [₹0.10]	27,105
12-Aug-2022	₹44.80	₹46.95	₹44.50	₹44.85	0.11% [₹0.05]	38,925
11-Aug-2022	₹44.10	₹45.90	₹44.10	₹44.80	-0.67% [-₹0.30]	55,523
10-Aug-2022	₹45.15	₹46.30	₹44.55	₹45.10	-0.99% [-₹0.45]	21,684
05-Aug-2022	₹44.05	₹45.30	₹43.65	₹44.15	-0.79% [-₹0.35]	38,324
04-Aug-2022	₹45.90	₹46.00	₹43.70	₹44.50	-1.55% [-₹0.70]	59,272
03-Aug-2022	₹46.15	₹46.35	₹44.50	₹45.20	-2.06% [-₹0.95]	42,910
02-Aug-2022	₹45.50	₹46.70	₹44.50	₹46.15	1.76% [₹0.80]	18,812
01-Aug-2022	₹46.00	₹46.00	₹44.30	₹45.35	-2.16% [-₹1.00]	51,149
29-Jul-2022	₹45.70	₹48.60	₹45.10	₹46.35	0.32% [₹0.15]	55,537
28-Jul-2022	₹45.75	₹47.50	₹45.20	₹46.20	1.20% [₹0.55]	28,179
27-Jul-2022	₹45.15	₹46.25	₹45.15	₹45.65	-0.22% [-₹0.10]	22,104
26-Jul-2022	₹47.10	₹47.60	₹45.00	₹45.75	-2.87% [-₹1.35]	31,957
25-Jul-2022	₹47.90	₹48.45	₹46.80	₹47.10	-1.67% [-₹0.80]	35,756
22-Jul-2022	₹47.25	₹48.80	₹47.00	₹47.90	-0.10% [-₹0.05]	24,134
21-Jul-2022	₹49.30	₹49.30	₹47.20	₹47.95	-0.93% [-₹0.45]	35,625
20-Jul-2022	₹50.35	₹50.70	₹47.65	₹48.40	-3.20% [-₹1.60]	61,979
19-Jul-2022	₹44.75	₹52.80	₹44.75	₹50.00	13.64% [₹6.00]	6,30,602
18-Jul-2022	₹44.10	₹45.40	₹43.65	₹44.00	1.62% [₹0.70]	11,939
15-Jul-2022	₹44.10	₹44.10	₹42.30	₹43.30	-0.12% [-₹0.05]	8,319
14-Jul-2022	₹44.35	₹44.40	₹42.55	₹43.35	-2.25% [-₹1.00]	9,769
13-Jul-2022	₹45.40	₹46.20	₹44.05	₹44.35	-0.56% [-₹0.25]	19,420
12-Jul-2022	₹45.15	₹45.50	₹43.55	₹44.60	0.68% [₹0.30]	40,292
11-Jul-2022	₹42.30	₹44.75	₹42.30	₹44.30	6.49% [₹2.70]	45,563
08-Jul-2022	₹41.35	₹44.70	₹40.05	₹41.60	2.46% [₹1.00]	76,822
07-Jul-2022	₹40.10	₹41.60	₹40.05	₹40.60	1.25% [₹0.50]	12,423
06-Jul-2022	₹38.65	₹40.95	₹38.60	₹40.10	3.08% [₹1.20]	20,041
05-Jul-2022	₹39.05	₹40.35	₹38.70	₹38.90	1.30% [₹0.50]	24,609
04-Jul-2022	₹38.25	₹39.85	₹37.60	₹38.40	1.59% [₹0.60]	6,048
01-Jul-2022	₹38.50	₹38.50	₹37.05	₹37.80	-1.31% [-₹0.50]	16,209
30-Jun-2022	₹38.85	₹39.40	₹38.00	₹38.30	-0.78% [-₹0.30]	8,041
29-Jun-2022	₹38.45	₹39.25	₹37.95	₹38.60	-0.13% [-₹0.05]	9,280
28-Jun-2022	₹39.65	₹39.65	₹38.20	₹38.65	-1.90% [-₹0.75]	17,235
27-Jun-2022	₹38.90	₹39.65	₹38.25	₹39.40	1.29% [₹0.50]	7,421
24-Jun-2022	₹38.75	₹41.00	₹37.40	₹38.90	5.42% [₹2.00]	29,065
22-Jun-2022	₹37.20	₹37.35	₹36.05	₹37.05	-0.94% [-₹0.35]	7,644
21-Jun-2022	₹35.10	₹37.70	₹35.10	₹37.40	6.10% [₹2.15]	24,716
20-Jun-2022	₹37.15	₹38.40	₹35.00	₹35.25	-5.11% [-₹1.90]	35,597
17-Jun-2022	₹39.10	₹40.40	₹35.90	₹37.15	-5.35% [-₹2.10]	50,372
16-Jun-2022	₹42.20	₹42.30	₹38.50	₹39.25	-5.08% [-₹2.10]	34,525
15-Jun-2022	₹41.70	₹42.40	₹41.00	₹41.35	-0.72% [-₹0.30]	14,436
14-Jun-2022	₹42.40	₹42.45	₹41.50	₹41.65	-0.24% [-₹0.10]	5,644
13-Jun-2022	₹42.60	₹43.20	₹41.10	₹41.75	-4.02% [-₹1.75]	23,127
10-Jun-2022	₹44.30	₹44.30	₹43.00	₹43.50	-0.11% [-₹0.05]	6,433
09-Jun-2022	₹43.90	₹44.35	₹43.00	₹43.55	-1.36% [-₹0.60]	6,144
08-Jun-2022	₹43.80	₹44.95	₹43.35	₹44.15	1.15% [₹0.50]	21,303
07-Jun-2022	₹44.00	₹45.15	₹43.00	₹43.65	-0.57% [-₹0.25]	38,470
06-Jun-2022	₹44.00	₹44.80	₹43.60	₹43.90	-1.46% [-₹0.65]	15,470
03-Jun-2022	₹45.40	₹45.70	₹44.25	₹44.55	-0.67% [-₹0.30]	13,021
02-Jun-2022	₹45.45	₹45.85	₹44.55	₹44.85	-0.55% [-₹0.25]	8,369
01-Jun-2022	₹44.80	₹46.35	₹44.00	₹45.10	1.92% [₹0.85]	23,368
31-May-2022	₹44.60	₹44.60	₹43.50	₹44.25	0.68% [₹0.30]	8,092
30-May-2022	₹43.85	₹44.45	₹43.30	₹43.95	2.09% [₹0.90]	12,853
27-May-2022	₹43.00	₹44.70	₹42.50	₹43.05	1.89% [₹0.80]	37,692
26-May-2022	₹41.95	₹43.15	₹40.60	₹42.25	-0.35% [-₹0.15]	45,605
25-May-2022	₹46.00	₹46.00	₹42.00	₹42.40	-6.19% [-₹2.80]	33,995
24-May-2022	₹46.40	₹46.50	₹45.05	₹45.20	-1.53% [-₹0.70]	7,840
23-May-2022	₹46.50	₹47.40	₹45.70	₹45.90	-1.82% [-₹0.85]	25,020
20-May-2022	₹45.45	₹49.45	₹44.70	₹46.75	4.82% [₹2.15]	1,33,843
19-May-2022	₹46.50	₹46.50	₹44.40	₹44.60	-5.81% [-₹2.75]	20,949
18-May-2022	₹46.80	₹48.00	₹46.80	₹47.35	1.18% [₹0.55]	19,596
17-May-2022	₹46.00	₹48.45	₹45.30	₹46.80	3.20% [₹1.45]	50,862
16-May-2022	₹45.60	₹45.85	₹43.20	₹45.35	4.98% [₹2.15]	26,666
13-May-2022	₹42.45	₹44.00	₹42.20	₹43.20	3.72% [₹1.55]	31,947
12-May-2022	₹44.35	₹45.40	₹40.95	₹41.65	-8.26% [-₹3.75]	1,14,761
11-May-2022	₹47.40	₹47.70	₹44.85	₹45.40	-4.32% [-₹2.05]	57,789
10-May-2022	₹48.60	₹51.85	₹46.40	₹47.45	-4.24% [-₹2.10]	86,162
09-May-2022	₹52.90	₹52.90	₹49.30	₹49.55	-4.25% [-₹2.20]	78,743
06-May-2022	₹52.00	₹52.40	₹50.25	₹51.75	-1.15% [-₹0.60]	29,836
05-May-2022	₹53.05	₹54.00	₹51.60	₹52.35	-0.48% [-₹0.25]	30,590
04-May-2022	₹54.30	₹56.95	₹52.30	₹52.60	-3.13% [-₹1.70]	87,564
02-May-2022	₹55.00	₹55.75	₹53.70	₹54.30	-4.23% [-₹2.40]	62,124
29-Apr-2022	₹58.95	₹60.60	₹55.80	₹56.70	-2.16% [-₹1.25]	1,37,888
28-Apr-2022	₹59.40	₹59.40	₹57.70	₹57.95	0.26% [₹0.15]	41,608
27-Apr-2022	₹59.55	₹59.55	₹55.25	₹57.80	-1.20% [-₹0.70]	61,510
26-Apr-2022	₹60.00	₹61.85	₹57.65	₹58.50	-0.68% [-₹0.40]	1,28,315
25-Apr-2022	₹59.00	₹60.45	₹58.50	₹58.90	-0.84% [-₹0.50]	32,411
22-Apr-2022	₹61.25	₹62.15	₹59.00	₹59.40	-3.02% [-₹1.85]	1,38,621
21-Apr-2022	₹60.00	₹62.60	₹59.95	₹61.25	2.25% [₹1.35]	58,864
20-Apr-2022	₹59.90	₹61.95	₹59.10	₹59.90	1.61% [₹0.95]	42,920
19-Apr-2022	₹60.95	₹62.25	₹57.50	₹58.95	-1.83% [-₹1.10]	97,754
18-Apr-2022	₹60.45	₹61.40	₹58.35	₹60.05	-0.66% [-₹0.40]	61,437
13-Apr-2022	₹62.75	₹65.00	₹53.35	₹60.45	-1.79% [-₹1.10]	1,79,416
12-Apr-2022	₹63.55	₹64.15	₹61.00	₹61.55	-0.97% [-₹0.60]	59,638
11-Apr-2022	₹61.85	₹64.95	₹60.45	₹62.15	1.30% [₹0.80]	2,73,179
08-Apr-2022	₹61.20	₹62.20	₹60.70	₹61.35	1.91% [₹1.15]	32,859
07-Apr-2022	₹60.45	₹62.30	₹60.00	₹60.20	-0.50% [-₹0.30]	63,857
06-Apr-2022	₹60.45	₹61.85	₹59.65	₹60.50	0.17% [₹0.10]	55,681
05-Apr-2022	₹59.00	₹62.00	₹58.65	₹60.40	1.60% [₹0.95]	74,874
04-Apr-2022	₹58.00	₹59.75	₹58.00	₹59.45	2.94% [₹1.70]	76,891
01-Apr-2022	₹54.20	₹58.10	₹54.20	₹57.75	5.87% [₹3.20]	68,123
31-Mar-2022	₹55.00	₹55.90	₹53.75	₹54.55	-1.45% [-₹0.80]	96,045
30-Mar-2022	₹55.50	₹56.85	₹55.05	₹55.35	0.82% [₹0.45]	40,879
29-Mar-2022	₹56.85	₹57.85	₹54.35	₹54.90	-4.36% [-₹2.50]	1,36,741
28-Mar-2022	₹58.80	₹60.40	₹56.55	₹57.40	-3.04% [-₹1.80]	63,082
25-Mar-2022	₹60.00	₹63.50	₹58.50	₹59.20	-0.25% [-₹0.15]	85,169
24-Mar-2022	₹60.80	₹60.80	₹59.00	₹59.35	-0.42% [-₹0.25]	21,111
23-Mar-2022	₹62.80	₹62.80	₹55.35	₹59.60	-1.08% [-₹0.65]	80,633
22-Mar-2022	₹61.25	₹61.75	₹59.45	₹60.25	-0.74% [-₹0.45]	26,586
21-Mar-2022	₹62.00	₹63.00	₹60.20	₹60.70	-1.86% [-₹1.15]	31,509
17-Mar-2022	₹59.30	₹66.00	₹58.25	₹61.85	6.45% [₹3.75]	4,40,893
16-Mar-2022	₹58.90	₹59.00	₹57.15	₹58.10	1.13% [₹0.65]	27,433
15-Mar-2022	₹60.40	₹60.80	₹57.05	₹57.45	-1.79% [-₹1.05]	37,273
14-Mar-2022	₹60.00	₹60.60	₹58.05	₹58.50	-1.60% [-₹0.95]	55,223
11-Mar-2022	₹59.00	₹60.85	₹58.25	₹59.45	1.62% [₹0.95]	40,898
10-Mar-2022	₹59.00	₹61.85	₹58.15	₹58.50	0.52% [₹0.30]	73,633
09-Mar-2022	₹56.65	₹58.85	₹56.00	₹58.20	3.37% [₹1.90]	41,798
08-Mar-2022	₹56.10	₹58.00	₹54.70	₹56.30	2.64% [₹1.45]	27,828
04-Mar-2022	₹56.50	₹58.50	₹55.85	₹57.80	2.48% [₹1.40]	25,714
03-Mar-2022	₹58.30	₹58.75	₹56.05	₹56.40	-2.17% [-₹1.25]	39,425
02-Mar-2022	₹56.60	₹61.85	₹55.85	₹57.65	1.86% [₹1.05]	1,65,016
28-Feb-2022	₹55.00	₹57.25	₹53.50	₹56.60	1.80% [₹1.00]	86,614
25-Feb-2022	₹53.20	₹57.90	₹53.20	₹55.60	7.23% [₹3.75]	58,270
24-Feb-2022	₹56.00	₹56.55	₹51.40	₹51.85	-10.68% [-₹6.20]	80,604
23-Feb-2022	₹56.95	₹62.50	₹56.50	₹58.05	5.64% [₹3.10]	2,92,476
22-Feb-2022	₹53.10	₹56.10	₹53.10	₹54.95	-3.17% [-₹1.80]	50,608
21-Feb-2022	₹59.65	₹60.45	₹55.55	₹56.75	-4.86% [-₹2.90]	1,44,169
18-Feb-2022	₹61.00	₹61.25	₹59.25	₹59.65	-1.97% [-₹1.20]	38,179
17-Feb-2022	₹60.50	₹63.45	₹58.60	₹60.85	1.33% [₹0.80]	1,46,707
16-Feb-2022	₹61.80	₹62.05	₹58.85	₹60.05	-0.25% [-₹0.15]	65,526
15-Feb-2022	₹59.80	₹62.35	₹56.00	₹60.20	2.73% [₹1.60]	1,21,932
14-Feb-2022	₹60.00	₹62.00	₹57.90	₹58.60	-5.86% [-₹3.65]	1,00,707
11-Feb-2022	₹63.50	₹63.90	₹62.05	₹62.25	-2.51% [-₹1.60]	96,616
10-Feb-2022	₹64.50	₹65.55	₹63.45	₹63.85	-1.08% [-₹0.70]	96,524
09-Feb-2022	₹66.50	₹66.50	₹64.20	₹64.55	-0.77% [-₹0.50]	80,655
08-Feb-2022	₹66.20	₹67.85	₹64.20	₹65.05	-2.40% [-₹1.60]	1,08,861
07-Feb-2022	₹69.90	₹70.00	₹66.15	₹66.65	-2.84% [-₹1.95]	1,40,697
04-Feb-2022	₹66.25	₹75.55	₹65.70	₹68.60	3.55% [₹2.35]	8,24,859
03-Feb-2022	₹66.50	₹67.50	₹65.90	₹66.25	0.45% [₹0.30]	51,266
02-Feb-2022	₹68.05	₹69.70	₹65.65	₹65.95	-1.86% [-₹1.25]	1,41,160
01-Feb-2022	₹67.90	₹69.10	₹66.45	₹67.20	0.52% [₹0.35]	72,635
31-Jan-2022	₹68.25	₹69.70	₹63.35	₹66.85	-3.26% [-₹2.25]	1,80,301
28-Jan-2022	₹75.90	₹79.10	₹68.35	₹69.10	-7.87% [-₹5.90]	3,16,630
27-Jan-2022	₹75.95	₹75.95	₹73.25	₹75.00	-0.99% [-₹0.75]	39,218
25-Jan-2022	₹72.50	₹77.15	₹70.05	₹75.75	3.55% [₹2.60]	91,598
24-Jan-2022	₹78.00	₹78.45	₹71.10	₹73.15	-8.16% [-₹6.50]	1,20,609
21-Jan-2022	₹81.60	₹83.55	₹79.15	₹79.65	-1.91% [-₹1.55]	85,507
20-Jan-2022	₹80.90	₹83.70	₹80.25	₹81.20	0.74% [₹0.60]	82,282
19-Jan-2022	₹81.50	₹82.15	₹80.10	₹80.60	-0.80% [-₹0.65]	66,513
18-Jan-2022	₹84.45	₹87.40	₹80.10	₹81.25	-2.99% [-₹2.50]	1,55,854
17-Jan-2022	₹80.50	₹86.70	₹80.50	₹83.75	2.89% [₹2.35]	3,77,618
14-Jan-2022	₹80.05	₹82.90	₹79.65	₹81.40	1.06% [₹0.85]	81,288
13-Jan-2022	₹80.00	₹81.80	₹79.20	₹80.55	-0.37% [-₹0.30]	74,618
12-Jan-2022	₹81.00	₹84.80	₹80.10	₹80.85	1.57% [₹1.25]	2,05,852
11-Jan-2022	₹79.40	₹80.90	₹79.00	₹79.60	-0.19% [-₹0.15]	68,814
10-Jan-2022	₹81.25	₹82.00	₹79.15	₹79.75	-0.44% [-₹0.35]	1,01,759
07-Jan-2022	₹81.20	₹83.55	₹78.00	₹80.10	-2.38% [-₹1.95]	1,97,095
06-Jan-2022	₹78.85	₹83.00	₹78.05	₹82.05	2.50% [₹2.00]	1,32,066
05-Jan-2022	₹80.00	₹80.75	₹78.40	₹80.05	0.50% [₹0.40]	93,653
04-Jan-2022	₹79.70	₹81.00	₹78.00	₹79.65	-0.99% [-₹0.80]	1,72,948
03-Jan-2022	₹82.35	₹82.35	₹79.70	₹80.45	-1.23% [-₹1.00]	96,780
31-Dec-2021	₹82.00	₹85.00	₹79.60	₹81.45	2.26% [₹1.80]	2,49,379
30-Dec-2021	₹82.00	₹82.05	₹78.65	₹79.65	-2.27% [-₹1.85]	89,624
29-Dec-2021	₹83.00	₹86.85	₹80.60	₹81.50	-1.81% [-₹1.50]	2,94,065
28-Dec-2021	₹75.50	₹84.60	₹74.30	₹83.00	11.63% [₹8.65]	5,15,846
27-Dec-2021	₹75.90	₹75.90	₹73.60	₹74.35	1.23% [₹0.90]	40,736
24-Dec-2021	₹76.40	₹76.40	₹73.05	₹73.45	-1.41% [-₹1.05]	42,148
23-Dec-2021	₹76.60	₹77.00	₹74.10	₹74.50	-2.68% [-₹2.05]	54,160
22-Dec-2021	₹75.00	₹78.10	₹74.95	₹76.55	4.72% [₹3.45]	1,77,632
21-Dec-2021	₹69.00	₹74.90	₹69.00	₹73.10	6.79% [₹4.65]	86,259
20-Dec-2021	₹72.80	₹72.80	₹67.30	₹68.45	-6.23% [-₹4.55]	1,20,436
17-Dec-2021	₹75.00	₹75.00	₹71.90	₹73.00	-2.28% [-₹1.70]	1,19,534
16-Dec-2021	₹77.85	₹77.85	₹74.25	₹74.70	-1.71% [-₹1.30]	99,792
15-Dec-2021	₹78.90	₹80.00	₹75.30	₹76.00	-3.74% [-₹2.95]	1,49,708
14-Dec-2021	₹77.50	₹79.80	₹77.00	₹78.95	1.22% [₹0.95]	71,716
13-Dec-2021	₹81.00	₹81.85	₹77.00	₹78.00	-3.23% [-₹2.60]	1,31,915
10-Dec-2021	₹82.45	₹83.45	₹79.05	₹80.60	-1.16% [-₹0.95]	1,70,129
09-Dec-2021	₹80.10	₹84.80	₹80.10	₹81.55	1.56% [₹1.25]	3,74,069
08-Dec-2021	₹82.00	₹83.45	₹79.70	₹80.30	-1.17% [-₹0.95]	1,74,567
07-Dec-2021	₹80.90	₹84.00	₹79.35	₹81.25	3.04% [₹2.40]	4,80,946
06-Dec-2021	₹77.20	₹81.90	₹76.40	₹78.85	4.51% [₹3.40]	5,31,921
03-Dec-2021	₹77.80	₹77.80	₹74.70	₹75.45	-1.11% [-₹0.85]	50,330
02-Dec-2021	₹74.65	₹78.40	₹74.10	₹76.30	0.93% [₹0.70]	1,11,001
01-Dec-2021	₹73.00	₹77.10	₹73.00	₹75.60	3.85% [₹2.80]	1,83,212