| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1338.00 | Sell |
| Simple Moving Average (21) | 1325.90 | Buy |
| Simple Moving Average (25) | 1335.72 | Sell |
| Simple Moving Average (50) | 1423.72 | Sell |
| Simple Moving Average (100) | 1445.97 | Sell |
| Simple Moving Average (200) | 1375.37 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1330.60 | Sell |
| Exponential Moving Average (21) | 1344.00 | Sell |
| Exponential Moving Average (25) | 1351.63 | Sell |
| Exponential Moving Average (50) | 1388.23 | Sell |
| Exponential Moving Average (100) | 1401.06 | Sell |
| Exponential Moving Average (200) | 1320.36 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1352.30 | - | - |
| R3 | 1396.95 | 1381.35 | 1340.88 | 1391.78 | - |
| R2 | 1381.35 | 1365.48 | 1337.07 | 1378.76 | - |
| R1 | 1355.40 | 1355.67 | 1333.26 | 1350.23 | 1347.60 |
| P | 1339.80 | 1339.80 | 1339.80 | 1337.21 | 1335.90 |
| S1 | 1313.85 | 1323.93 | 1325.64 | 1308.68 | 1306.05 |
| S2 | 1298.25 | 1314.12 | 1321.83 | 1378.76 | - |
| S3 | 1272.30 | 1298.25 | 1318.02 | 1267.13 | - |
| S4 | - | - | 1306.60 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,365.00 | ₹1,365.75 | ₹1,324.20 | ₹1,329.45 | -1.29% [-₹17.40] | 6,002 |
| 29-Mar-2023 | ₹1,344.00 | ₹1,361.15 | ₹1,326.05 | ₹1,346.85 | 1.15% [₹15.35] | 5,979 |
| 28-Mar-2023 | ₹1,310.90 | ₹1,342.95 | ₹1,288.15 | ₹1,331.50 | 2.59% [₹33.60] | 15,077 |
| 27-Mar-2023 | ₹1,352.05 | ₹1,352.05 | ₹1,291.10 | ₹1,297.90 | -3.04% [-₹40.75] | 11,909 |
| 24-Mar-2023 | ₹1,407.20 | ₹1,407.20 | ₹1,325.00 | ₹1,338.65 | -3.92% [-₹54.60] | 7,786 |
| 23-Mar-2023 | ₹1,394.00 | ₹1,400.00 | ₹1,366.25 | ₹1,393.25 | 1.33% [₹18.30] | 3,720 |
| 22-Mar-2023 | ₹1,335.80 | ₹1,447.00 | ₹1,307.75 | ₹1,374.95 | 2.90% [₹38.70] | 8,587 |
| 21-Mar-2023 | ₹1,312.45 | ₹1,355.70 | ₹1,282.35 | ₹1,336.25 | 3.33% [₹43.05] | 6,696 |
| 20-Mar-2023 | ₹1,236.25 | ₹1,318.00 | ₹1,236.25 | ₹1,293.20 | 5.79% [₹70.80] | 26,016 |
| 17-Mar-2023 | ₹1,244.05 | ₹1,273.95 | ₹1,190.00 | ₹1,222.40 | -1.74% [-₹21.65] | 20,403 |
| 16-Mar-2023 | ₹1,280.00 | ₹1,288.75 | ₹1,225.20 | ₹1,244.05 | -2.96% [-₹37.90] | 19,719 |
| 15-Mar-2023 | ₹1,307.70 | ₹1,322.60 | ₹1,279.00 | ₹1,281.95 | -0.64% [-₹8.30] | 2,900 |
| 14-Mar-2023 | ₹1,299.00 | ₹1,309.00 | ₹1,270.00 | ₹1,290.25 | 0.09% [₹1.20] | 4,728 |
| 13-Mar-2023 | ₹1,331.90 | ₹1,344.70 | ₹1,281.00 | ₹1,289.05 | -3.22% [-₹42.85] | 9,545 |
| 10-Mar-2023 | ₹1,339.00 | ₹1,360.75 | ₹1,321.85 | ₹1,331.90 | -0.65% [-₹8.75] | 4,618 |
| 09-Mar-2023 | ₹1,336.45 | ₹1,354.50 | ₹1,327.30 | ₹1,340.65 | 0.31% [₹4.20] | 4,066 |
| 08-Mar-2023 | ₹1,359.80 | ₹1,359.80 | ₹1,329.35 | ₹1,336.45 | -0.89% [-₹12.05] | 3,417 |
| 06-Mar-2023 | ₹1,365.00 | ₹1,384.30 | ₹1,323.65 | ₹1,348.50 | -1.31% [-₹17.85] | 12,199 |
| 03-Mar-2023 | ₹1,366.55 | ₹1,387.60 | ₹1,353.55 | ₹1,366.35 | 0.99% [₹13.35] | 7,136 |
| 02-Mar-2023 | ₹1,408.00 | ₹1,408.00 | ₹1,348.00 | ₹1,353.00 | -3.17% [-₹44.25] | 17,415 |
| 01-Mar-2023 | ₹1,401.30 | ₹1,412.20 | ₹1,386.85 | ₹1,397.25 | 0.71% [₹9.80] | 4,511 |
| 28-Feb-2023 | ₹1,409.55 | ₹1,415.25 | ₹1,383.85 | ₹1,387.45 | -0.58% [-₹8.15] | 3,363 |
| 27-Feb-2023 | ₹1,390.00 | ₹1,420.00 | ₹1,350.00 | ₹1,395.60 | 0.40% [₹5.60] | 12,603 |
| 24-Feb-2023 | ₹1,383.95 | ₹1,433.95 | ₹1,383.95 | ₹1,390.00 | 1.00% [₹13.80] | 5,616 |
| 23-Feb-2023 | ₹1,401.00 | ₹1,424.65 | ₹1,363.45 | ₹1,376.20 | -2.15% [-₹30.30] | 4,963 |
| 22-Feb-2023 | ₹1,444.00 | ₹1,444.00 | ₹1,396.10 | ₹1,406.50 | -1.75% [-₹25.00] | 4,119 |
| 21-Feb-2023 | ₹1,420.35 | ₹1,478.95 | ₹1,418.50 | ₹1,431.50 | 0.33% [₹4.65] | 7,908 |
| 20-Feb-2023 | ₹1,471.05 | ₹1,494.00 | ₹1,417.00 | ₹1,426.85 | -3.00% [-₹44.20] | 13,552 |
| 17-Feb-2023 | ₹1,481.60 | ₹1,506.75 | ₹1,465.00 | ₹1,471.05 | -2.04% [-₹30.60] | 6,829 |
| 16-Feb-2023 | ₹1,501.55 | ₹1,525.00 | ₹1,472.60 | ₹1,501.65 | -0.86% [-₹12.95] | 9,025 |
| 15-Feb-2023 | ₹1,524.00 | ₹1,548.90 | ₹1,493.50 | ₹1,514.60 | 0.24% [₹3.60] | 16,380 |
| 14-Feb-2023 | ₹1,642.05 | ₹1,690.00 | ₹1,441.00 | ₹1,511.00 | -7.06% [-₹114.80] | 63,013 |
| 13-Feb-2023 | ₹1,650.20 | ₹1,673.15 | ₹1,605.60 | ₹1,625.80 | -1.48% [-₹24.40] | 8,041 |
| 10-Feb-2023 | ₹1,620.00 | ₹1,672.00 | ₹1,600.05 | ₹1,650.20 | 2.88% [₹46.20] | 16,421 |
| 09-Feb-2023 | ₹1,563.25 | ₹1,620.00 | ₹1,562.40 | ₹1,604.00 | 2.61% [₹40.75] | 6,074 |
| 08-Feb-2023 | ₹1,600.00 | ₹1,629.00 | ₹1,550.00 | ₹1,563.25 | -1.40% [-₹22.25] | 12,207 |
| 07-Feb-2023 | ₹1,535.00 | ₹1,599.00 | ₹1,526.95 | ₹1,585.50 | 3.52% [₹53.85] | 8,456 |
| 06-Feb-2023 | ₹1,484.95 | ₹1,550.00 | ₹1,470.00 | ₹1,531.65 | 4.07% [₹59.85] | 10,960 |
| 03-Feb-2023 | ₹1,495.20 | ₹1,517.55 | ₹1,470.00 | ₹1,471.80 | -1.57% [-₹23.40] | 4,047 |
| 02-Feb-2023 | ₹1,452.00 | ₹1,519.00 | ₹1,450.00 | ₹1,495.20 | 0.87% [₹12.95] | 9,176 |
| 01-Feb-2023 | ₹1,549.40 | ₹1,637.00 | ₹1,426.05 | ₹1,482.25 | -3.53% [-₹54.30] | 68,398 |
| 31-Jan-2023 | ₹1,524.95 | ₹1,550.00 | ₹1,511.05 | ₹1,536.55 | 1.83% [₹27.60] | 6,609 |
| 30-Jan-2023 | ₹1,475.00 | ₹1,529.00 | ₹1,474.00 | ₹1,508.95 | 0.71% [₹10.65] | 8,062 |
| 27-Jan-2023 | ₹1,550.00 | ₹1,553.90 | ₹1,470.00 | ₹1,498.30 | -2.68% [-₹41.20] | 10,681 |
| 25-Jan-2023 | ₹1,523.20 | ₹1,552.00 | ₹1,498.50 | ₹1,539.50 | 0.93% [₹14.20] | 7,685 |
| 24-Jan-2023 | ₹1,533.25 | ₹1,535.00 | ₹1,511.15 | ₹1,525.30 | 1.47% [₹22.05] | 4,364 |
| 23-Jan-2023 | ₹1,508.55 | ₹1,533.35 | ₹1,495.00 | ₹1,503.25 | -0.00% [-₹0.05] | 4,405 |
| 20-Jan-2023 | ₹1,463.10 | ₹1,524.00 | ₹1,463.10 | ₹1,503.30 | 2.75% [₹40.20] | 4,250 |
| 19-Jan-2023 | ₹1,435.20 | ₹1,488.00 | ₹1,435.20 | ₹1,463.10 | 1.48% [₹21.30] | 3,975 |
| 18-Jan-2023 | ₹1,465.65 | ₹1,479.00 | ₹1,422.40 | ₹1,441.80 | -1.59% [-₹23.30] | 6,156 |
| 17-Jan-2023 | ₹1,494.80 | ₹1,502.15 | ₹1,460.10 | ₹1,465.10 | -1.01% [-₹14.90] | 2,319 |
| 16-Jan-2023 | ₹1,525.00 | ₹1,525.00 | ₹1,470.00 | ₹1,480.00 | -1.94% [-₹29.25] | 5,494 |
| 13-Jan-2023 | ₹1,521.00 | ₹1,548.00 | ₹1,498.40 | ₹1,509.25 | 0.41% [₹6.20] | 9,331 |
| 12-Jan-2023 | ₹1,453.40 | ₹1,510.00 | ₹1,443.05 | ₹1,503.05 | 3.05% [₹44.50] | 14,119 |
| 11-Jan-2023 | ₹1,442.65 | ₹1,459.00 | ₹1,437.75 | ₹1,458.55 | 1.10% [₹15.90] | 4,305 |
| 10-Jan-2023 | ₹1,456.95 | ₹1,458.00 | ₹1,410.05 | ₹1,442.65 | -0.21% [-₹3.10] | 3,669 |
| 09-Jan-2023 | ₹1,445.65 | ₹1,451.05 | ₹1,431.35 | ₹1,445.75 | 1.31% [₹18.65] | 2,296 |
| 06-Jan-2023 | ₹1,458.90 | ₹1,459.00 | ₹1,423.00 | ₹1,427.10 | -1.63% [-₹23.65] | 2,998 |
| 05-Jan-2023 | ₹1,425.90 | ₹1,459.00 | ₹1,424.50 | ₹1,450.75 | 1.20% [₹17.25] | 6,134 |
| 04-Jan-2023 | ₹1,446.00 | ₹1,458.70 | ₹1,422.10 | ₹1,433.50 | -0.83% [-₹12.05] | 3,534 |
| 03-Jan-2023 | ₹1,431.15 | ₹1,455.00 | ₹1,431.15 | ₹1,445.55 | 0.35% [₹5.05] | 3,470 |
| 02-Jan-2023 | ₹1,448.80 | ₹1,448.80 | ₹1,430.05 | ₹1,440.50 | 0.17% [₹2.45] | 5,179 |
| 30-Dec-2022 | ₹1,437.00 | ₹1,460.05 | ₹1,424.15 | ₹1,438.05 | 0.08% [₹1.15] | 4,312 |
| 29-Dec-2022 | ₹1,399.90 | ₹1,459.00 | ₹1,381.05 | ₹1,436.90 | 3.20% [₹44.55] | 5,130 |
| 28-Dec-2022 | ₹1,412.10 | ₹1,419.60 | ₹1,382.35 | ₹1,392.35 | -0.66% [-₹9.20] | 3,721 |
| 27-Dec-2022 | ₹1,404.00 | ₹1,405.55 | ₹1,372.40 | ₹1,401.55 | 1.16% [₹16.05] | 4,233 |
| 26-Dec-2022 | ₹1,369.00 | ₹1,397.95 | ₹1,326.05 | ₹1,385.50 | 2.71% [₹36.55] | 15,411 |
| 23-Dec-2022 | ₹1,424.00 | ₹1,424.00 | ₹1,335.00 | ₹1,348.95 | -5.14% [-₹73.15] | 17,199 |
| 22-Dec-2022 | ₹1,405.00 | ₹1,439.70 | ₹1,405.00 | ₹1,422.10 | 1.24% [₹17.35] | 12,409 |
| 21-Dec-2022 | ₹1,425.00 | ₹1,447.45 | ₹1,390.00 | ₹1,404.75 | -1.66% [-₹23.65] | 6,613 |
| 20-Dec-2022 | ₹1,434.05 | ₹1,439.95 | ₹1,423.55 | ₹1,428.40 | -1.13% [-₹16.30] | 4,159 |
| 19-Dec-2022 | ₹1,450.60 | ₹1,459.00 | ₹1,428.05 | ₹1,444.70 | -0.41% [-₹5.90] | 4,056 |
| 16-Dec-2022 | ₹1,410.00 | ₹1,459.00 | ₹1,368.05 | ₹1,450.60 | 2.51% [₹35.45] | 9,405 |
| 15-Dec-2022 | ₹1,468.00 | ₹1,468.00 | ₹1,402.00 | ₹1,415.15 | -2.88% [-₹41.90] | 9,197 |
| 14-Dec-2022 | ₹1,470.15 | ₹1,481.00 | ₹1,452.00 | ₹1,457.05 | -1.79% [-₹26.50] | 5,466 |
| 13-Dec-2022 | ₹1,502.10 | ₹1,513.35 | ₹1,461.00 | ₹1,483.55 | -1.23% [-₹18.55] | 6,289 |
| 12-Dec-2022 | ₹1,519.95 | ₹1,520.00 | ₹1,490.00 | ₹1,502.10 | 0.29% [₹4.30] | 6,215 |
| 09-Dec-2022 | ₹1,481.95 | ₹1,535.00 | ₹1,425.00 | ₹1,497.80 | 1.83% [₹26.90] | 11,306 |
| 08-Dec-2022 | ₹1,464.95 | ₹1,491.50 | ₹1,461.05 | ₹1,470.90 | 0.41% [₹5.95] | 5,107 |
| 07-Dec-2022 | ₹1,444.00 | ₹1,474.75 | ₹1,431.10 | ₹1,464.95 | 2.23% [₹31.95] | 7,990 |
| 06-Dec-2022 | ₹1,438.00 | ₹1,447.20 | ₹1,430.00 | ₹1,433.00 | -0.23% [-₹3.30] | 6,223 |
| 05-Dec-2022 | ₹1,421.30 | ₹1,443.05 | ₹1,416.15 | ₹1,436.30 | 0.54% [₹7.70] | 6,896 |
| 02-Dec-2022 | ₹1,451.45 | ₹1,451.45 | ₹1,425.00 | ₹1,428.60 | -1.57% [-₹22.75] | 3,426 |
| 01-Dec-2022 | ₹1,422.10 | ₹1,470.00 | ₹1,415.00 | ₹1,451.35 | 1.88% [₹26.85] | 11,682 |
| 30-Nov-2022 | ₹1,433.35 | ₹1,460.00 | ₹1,405.00 | ₹1,424.50 | -1.61% [-₹23.35] | 11,905 |
| 29-Nov-2022 | ₹1,527.10 | ₹1,527.10 | ₹1,424.25 | ₹1,447.85 | -4.24% [-₹64.15] | 43,587 |
| 28-Nov-2022 | ₹1,531.55 | ₹1,546.95 | ₹1,480.00 | ₹1,512.00 | -1.02% [-₹15.55] | 9,309 |
| 25-Nov-2022 | ₹1,474.00 | ₹1,550.00 | ₹1,464.05 | ₹1,527.55 | 3.63% [₹53.55] | 16,450 |
| 24-Nov-2022 | ₹1,483.45 | ₹1,513.55 | ₹1,472.20 | ₹1,474.00 | 0.14% [₹2.10] | 5,353 |
| 23-Nov-2022 | ₹1,499.90 | ₹1,502.40 | ₹1,462.00 | ₹1,471.90 | -1.31% [-₹19.60] | 6,514 |
| 22-Nov-2022 | ₹1,549.35 | ₹1,565.05 | ₹1,484.00 | ₹1,491.50 | -3.07% [-₹47.20] | 5,502 |
| 21-Nov-2022 | ₹1,506.60 | ₹1,547.95 | ₹1,466.60 | ₹1,538.70 | 1.82% [₹27.50] | 7,382 |
| 18-Nov-2022 | ₹1,542.05 | ₹1,565.80 | ₹1,504.05 | ₹1,511.20 | -2.48% [-₹38.40] | 7,124 |
| 17-Nov-2022 | ₹1,572.85 | ₹1,578.00 | ₹1,521.25 | ₹1,549.60 | -0.84% [-₹13.15] | 12,860 |
| 14-Nov-2022 | ₹1,567.25 | ₹1,585.70 | ₹1,538.90 | ₹1,573.65 | 0.41% [₹6.40] | 10,150 |
| 11-Nov-2022 | ₹1,562.45 | ₹1,599.00 | ₹1,548.50 | ₹1,567.25 | 1.31% [₹20.25] | 8,578 |
| 10-Nov-2022 | ₹1,565.00 | ₹1,574.00 | ₹1,528.50 | ₹1,547.00 | -1.17% [-₹18.30] | 5,788 |
| 09-Nov-2022 | ₹1,566.85 | ₹1,586.00 | ₹1,532.55 | ₹1,565.30 | 0.58% [₹9.05] | 7,312 |
| 07-Nov-2022 | ₹1,568.20 | ₹1,579.45 | ₹1,540.00 | ₹1,556.25 | -0.01% [-₹0.20] | 8,506 |
| 04-Nov-2022 | ₹1,574.00 | ₹1,606.95 | ₹1,540.00 | ₹1,556.45 | -0.59% [-₹9.20] | 29,872 |
| 03-Nov-2022 | ₹1,451.30 | ₹1,576.95 | ₹1,451.30 | ₹1,565.65 | 6.74% [₹98.90] | 74,539 |
| 31-Oct-2022 | ₹1,484.95 | ₹1,498.00 | ₹1,453.00 | ₹1,471.45 | 1.50% [₹21.80] | 11,919 |
| 27-Oct-2022 | ₹1,426.00 | ₹1,460.95 | ₹1,397.90 | ₹1,406.80 | -3.05% [-₹44.25] | 4,845 |
| 25-Oct-2022 | ₹1,470.45 | ₹1,470.45 | ₹1,443.00 | ₹1,451.05 | 0.16% [₹2.30] | 3,412 |
| 24-Oct-2022 | ₹1,458.00 | ₹1,474.00 | ₹1,430.00 | ₹1,448.75 | 1.09% [₹15.60] | 3,624 |
| 20-Oct-2022 | ₹1,430.00 | ₹1,479.60 | ₹1,420.00 | ₹1,475.10 | 2.74% [₹39.30] | 7,353 |
| 19-Oct-2022 | ₹1,417.15 | ₹1,463.85 | ₹1,374.55 | ₹1,435.80 | 2.83% [₹39.55] | 22,640 |
| 18-Oct-2022 | ₹1,394.95 | ₹1,410.00 | ₹1,370.00 | ₹1,396.25 | 1.76% [₹24.20] | 3,479 |
| 17-Oct-2022 | ₹1,348.00 | ₹1,384.95 | ₹1,338.45 | ₹1,372.05 | 0.07% [₹0.90] | 6,096 |
| 14-Oct-2022 | ₹1,375.00 | ₹1,400.95 | ₹1,367.00 | ₹1,371.15 | -0.33% [-₹4.50] | 4,265 |
| 13-Oct-2022 | ₹1,389.00 | ₹1,404.35 | ₹1,365.70 | ₹1,375.65 | 0.23% [₹3.15] | 3,149 |
| 12-Oct-2022 | ₹1,380.00 | ₹1,393.35 | ₹1,339.30 | ₹1,372.50 | 0.47% [₹6.40] | 5,716 |
| 11-Oct-2022 | ₹1,340.05 | ₹1,428.25 | ₹1,336.05 | ₹1,366.10 | 1.71% [₹23.00] | 18,514 |
| 10-Oct-2022 | ₹1,326.00 | ₹1,359.95 | ₹1,320.00 | ₹1,343.10 | -1.14% [-₹15.55] | 3,571 |
| 07-Oct-2022 | ₹1,390.00 | ₹1,439.35 | ₹1,342.45 | ₹1,358.65 | -3.27% [-₹45.95] | 14,919 |
| 06-Oct-2022 | ₹1,370.00 | ₹1,425.80 | ₹1,370.00 | ₹1,404.60 | 2.74% [₹37.45] | 3,410 |
| 04-Oct-2022 | ₹1,359.00 | ₹1,392.15 | ₹1,341.05 | ₹1,367.15 | 2.10% [₹28.10] | 6,228 |
| 03-Oct-2022 | ₹1,377.00 | ₹1,377.00 | ₹1,316.05 | ₹1,339.05 | -1.75% [-₹23.90] | 4,677 |
| 30-Sep-2022 | ₹1,317.15 | ₹1,375.00 | ₹1,295.00 | ₹1,362.95 | 3.32% [₹43.75] | 4,890 |
| 29-Sep-2022 | ₹1,343.00 | ₹1,343.00 | ₹1,302.80 | ₹1,319.20 | 1.83% [₹23.75] | 6,473 |
| 28-Sep-2022 | ₹1,328.50 | ₹1,328.50 | ₹1,282.60 | ₹1,295.45 | -3.21% [-₹42.95] | 7,886 |
| 26-Sep-2022 | ₹1,380.00 | ₹1,418.80 | ₹1,330.85 | ₹1,346.90 | -4.03% [-₹56.50] | 18,583 |
| 23-Sep-2022 | ₹1,424.00 | ₹1,425.00 | ₹1,387.25 | ₹1,403.40 | -0.65% [-₹9.20] | 11,189 |
| 22-Sep-2022 | ₹1,431.45 | ₹1,440.05 | ₹1,380.00 | ₹1,412.60 | -1.38% [-₹19.80] | 23,536 |
| 21-Sep-2022 | ₹1,458.00 | ₹1,458.00 | ₹1,426.90 | ₹1,432.40 | -0.49% [-₹7.05] | 9,842 |
| 20-Sep-2022 | ₹1,445.00 | ₹1,465.00 | ₹1,426.05 | ₹1,439.45 | 0.28% [₹3.95] | 6,716 |
| 19-Sep-2022 | ₹1,476.00 | ₹1,479.85 | ₹1,427.00 | ₹1,435.50 | -2.14% [-₹31.45] | 13,085 |
| 16-Sep-2022 | ₹1,512.00 | ₹1,528.90 | ₹1,450.00 | ₹1,466.95 | -2.49% [-₹37.40] | 23,082 |
| 15-Sep-2022 | ₹1,415.00 | ₹1,512.00 | ₹1,411.00 | ₹1,504.35 | 6.84% [₹96.35] | 42,703 |
| 14-Sep-2022 | ₹1,400.10 | ₹1,424.00 | ₹1,373.85 | ₹1,408.00 | -0.72% [-₹10.20] | 12,533 |
| 13-Sep-2022 | ₹1,444.00 | ₹1,455.70 | ₹1,407.30 | ₹1,418.20 | -0.15% [-₹2.15] | 6,017 |
| 12-Sep-2022 | ₹1,387.00 | ₹1,428.00 | ₹1,387.00 | ₹1,420.35 | 1.28% [₹18.00] | 11,007 |
| 09-Sep-2022 | ₹1,424.90 | ₹1,424.90 | ₹1,387.05 | ₹1,402.35 | -0.29% [-₹4.10] | 6,059 |
| 08-Sep-2022 | ₹1,420.00 | ₹1,425.00 | ₹1,392.10 | ₹1,406.45 | 0.14% [₹1.90] | 6,451 |
| 07-Sep-2022 | ₹1,415.65 | ₹1,425.00 | ₹1,385.00 | ₹1,404.55 | -0.71% [-₹10.05] | 7,555 |
| 06-Sep-2022 | ₹1,434.00 | ₹1,434.00 | ₹1,405.00 | ₹1,414.60 | -0.34% [-₹4.80] | 9,235 |
| 05-Sep-2022 | ₹1,438.00 | ₹1,438.00 | ₹1,380.25 | ₹1,419.40 | -0.31% [-₹4.45] | 4,386 |
| 02-Sep-2022 | ₹1,400.05 | ₹1,479.65 | ₹1,368.00 | ₹1,423.85 | 1.59% [₹22.35] | 31,377 |
| 01-Sep-2022 | ₹1,440.00 | ₹1,480.00 | ₹1,391.95 | ₹1,401.50 | -2.32% [-₹33.30] | 17,387 |
| 30-Aug-2022 | ₹1,455.00 | ₹1,491.70 | ₹1,421.40 | ₹1,434.80 | -1.25% [-₹18.20] | 21,380 |
| 29-Aug-2022 | ₹1,450.00 | ₹1,500.00 | ₹1,404.00 | ₹1,453.00 | -1.75% [-₹25.90] | 14,137 |
| 26-Aug-2022 | ₹1,428.30 | ₹1,520.00 | ₹1,425.00 | ₹1,478.90 | 3.93% [₹55.95] | 35,691 |
| 25-Aug-2022 | ₹1,444.00 | ₹1,444.00 | ₹1,406.00 | ₹1,422.95 | 1.06% [₹14.90] | 8,387 |
| 24-Aug-2022 | ₹1,395.00 | ₹1,415.00 | ₹1,381.00 | ₹1,408.05 | 0.44% [₹6.10] | 6,383 |
| 23-Aug-2022 | ₹1,400.00 | ₹1,459.00 | ₹1,383.95 | ₹1,401.95 | -0.92% [-₹12.95] | 10,747 |
| 22-Aug-2022 | ₹1,485.95 | ₹1,485.95 | ₹1,400.00 | ₹1,414.90 | -2.92% [-₹42.55] | 14,857 |
| 19-Aug-2022 | ₹1,462.90 | ₹1,474.65 | ₹1,400.10 | ₹1,457.45 | 0.67% [₹9.70] | 18,031 |
| 18-Aug-2022 | ₹1,439.90 | ₹1,500.00 | ₹1,419.25 | ₹1,447.75 | 0.86% [₹12.40] | 53,630 |
| 17-Aug-2022 | ₹1,445.00 | ₹1,457.80 | ₹1,403.70 | ₹1,435.35 | 0.82% [₹11.65] | 31,851 |
| 16-Aug-2022 | ₹1,281.75 | ₹1,445.60 | ₹1,281.75 | ₹1,423.70 | 16.04% [₹196.80] | 1,37,213 |
| 12-Aug-2022 | ₹1,235.20 | ₹1,239.75 | ₹1,205.00 | ₹1,226.90 | -0.28% [-₹3.50] | 10,076 |
| 11-Aug-2022 | ₹1,258.00 | ₹1,258.00 | ₹1,211.05 | ₹1,230.40 | 1.46% [₹17.75] | 9,392 |
| 10-Aug-2022 | ₹1,186.35 | ₹1,229.00 | ₹1,183.60 | ₹1,212.65 | 2.21% [₹26.20] | 11,853 |
| 05-Aug-2022 | ₹1,194.90 | ₹1,195.35 | ₹1,149.50 | ₹1,171.85 | -1.06% [-₹12.55] | 16,490 |
| 04-Aug-2022 | ₹1,212.15 | ₹1,240.15 | ₹1,170.00 | ₹1,184.40 | -2.95% [-₹35.95] | 19,725 |
| 03-Aug-2022 | ₹1,265.00 | ₹1,265.00 | ₹1,205.00 | ₹1,220.35 | -2.19% [-₹27.30] | 8,977 |
| 02-Aug-2022 | ₹1,240.00 | ₹1,260.00 | ₹1,207.00 | ₹1,247.65 | 0.47% [₹5.80] | 14,849 |
| 01-Aug-2022 | ₹1,299.90 | ₹1,299.90 | ₹1,227.00 | ₹1,241.85 | -3.80% [-₹49.10] | 32,215 |
| 29-Jul-2022 | ₹1,346.00 | ₹1,350.00 | ₹1,270.00 | ₹1,290.95 | -3.64% [-₹48.70] | 24,027 |
| 28-Jul-2022 | ₹1,312.00 | ₹1,360.00 | ₹1,293.85 | ₹1,339.65 | 3.02% [₹39.25] | 28,048 |
| 27-Jul-2022 | ₹1,307.90 | ₹1,324.95 | ₹1,262.75 | ₹1,300.40 | 0.12% [₹1.55] | 12,886 |
| 26-Jul-2022 | ₹1,337.30 | ₹1,361.00 | ₹1,287.70 | ₹1,298.85 | -2.42% [-₹32.20] | 16,499 |
| 25-Jul-2022 | ₹1,340.00 | ₹1,340.00 | ₹1,312.00 | ₹1,331.05 | -0.85% [-₹11.40] | 8,917 |
| 22-Jul-2022 | ₹1,325.00 | ₹1,357.50 | ₹1,284.95 | ₹1,342.45 | 1.85% [₹24.35] | 29,887 |
| 21-Jul-2022 | ₹1,331.50 | ₹1,361.80 | ₹1,281.20 | ₹1,318.10 | -1.62% [-₹21.70] | 38,722 |
| 20-Jul-2022 | ₹1,370.05 | ₹1,370.10 | ₹1,325.00 | ₹1,339.80 | -0.56% [-₹7.50] | 17,966 |
| 19-Jul-2022 | ₹1,347.00 | ₹1,383.00 | ₹1,319.55 | ₹1,347.30 | -0.09% [-₹1.15] | 31,975 |
| 18-Jul-2022 | ₹1,300.00 | ₹1,385.00 | ₹1,282.05 | ₹1,348.45 | 5.37% [₹68.75] | 98,154 |
| 15-Jul-2022 | ₹1,248.00 | ₹1,299.00 | ₹1,248.00 | ₹1,279.70 | 3.18% [₹39.40] | 21,842 |
| 14-Jul-2022 | ₹1,237.80 | ₹1,299.00 | ₹1,202.35 | ₹1,240.30 | 0.53% [₹6.50] | 27,373 |
| 13-Jul-2022 | ₹1,297.00 | ₹1,341.55 | ₹1,220.75 | ₹1,233.80 | -4.00% [-₹51.40] | 22,522 |
| 12-Jul-2022 | ₹1,294.95 | ₹1,299.95 | ₹1,267.55 | ₹1,285.20 | -1.25% [-₹16.30] | 25,699 |
| 11-Jul-2022 | ₹1,346.00 | ₹1,390.00 | ₹1,281.00 | ₹1,301.50 | -1.55% [-₹20.50] | 69,738 |
| 08-Jul-2022 | ₹1,216.05 | ₹1,344.10 | ₹1,187.25 | ₹1,322.00 | 10.13% [₹121.60] | 1,22,256 |
| 07-Jul-2022 | ₹1,180.95 | ₹1,255.70 | ₹1,160.60 | ₹1,200.40 | 2.33% [₹27.35] | 35,755 |
| 06-Jul-2022 | ₹1,161.55 | ₹1,191.00 | ₹1,142.35 | ₹1,173.05 | 0.99% [₹11.50] | 11,383 |
| 05-Jul-2022 | ₹1,194.95 | ₹1,200.00 | ₹1,139.00 | ₹1,161.55 | -2.85% [-₹34.10] | 12,467 |
| 04-Jul-2022 | ₹1,195.00 | ₹1,221.25 | ₹1,142.40 | ₹1,195.65 | 1.16% [₹13.70] | 24,488 |
| 01-Jul-2022 | ₹1,117.00 | ₹1,199.70 | ₹1,089.95 | ₹1,181.95 | 6.09% [₹67.85] | 20,064 |
| 30-Jun-2022 | ₹1,171.90 | ₹1,187.95 | ₹1,096.00 | ₹1,114.10 | -3.61% [-₹41.75] | 24,345 |
| 29-Jun-2022 | ₹1,173.15 | ₹1,182.40 | ₹1,151.00 | ₹1,155.85 | -2.50% [-₹29.60] | 5,633 |
| 28-Jun-2022 | ₹1,150.00 | ₹1,199.00 | ₹1,139.00 | ₹1,185.45 | 3.04% [₹34.95] | 9,993 |
| 27-Jun-2022 | ₹1,125.00 | ₹1,175.00 | ₹1,096.40 | ₹1,150.50 | 4.64% [₹51.00] | 14,753 |
| 24-Jun-2022 | ₹1,068.90 | ₹1,118.80 | ₹1,042.00 | ₹1,099.50 | 5.57% [₹58.05] | 9,186 |
| 22-Jun-2022 | ₹984.55 | ₹1,039.00 | ₹957.80 | ₹1,014.35 | 2.09% [₹20.80] | 8,905 |
| 21-Jun-2022 | ₹1,032.95 | ₹1,032.95 | ₹980.55 | ₹993.55 | -0.20% [-₹2.00] | 6,823 |
| 20-Jun-2022 | ₹1,037.65 | ₹1,037.65 | ₹981.80 | ₹995.55 | -4.24% [-₹44.10] | 8,558 |
| 17-Jun-2022 | ₹1,050.00 | ₹1,074.90 | ₹1,021.80 | ₹1,039.65 | -2.68% [-₹28.65] | 10,759 |
| 16-Jun-2022 | ₹1,090.45 | ₹1,129.00 | ₹1,045.00 | ₹1,068.30 | -2.03% [-₹22.15] | 8,911 |
| 15-Jun-2022 | ₹1,133.95 | ₹1,147.40 | ₹1,082.00 | ₹1,090.45 | -2.76% [-₹30.90] | 6,003 |
| 14-Jun-2022 | ₹1,116.55 | ₹1,144.05 | ₹1,111.00 | ₹1,121.35 | -1.30% [-₹14.80] | 6,983 |
| 13-Jun-2022 | ₹1,167.05 | ₹1,194.80 | ₹1,105.00 | ₹1,136.15 | -5.64% [-₹67.85] | 16,292 |
| 10-Jun-2022 | ₹1,195.00 | ₹1,241.00 | ₹1,152.15 | ₹1,204.00 | 1.12% [₹13.35] | 23,950 |
| 09-Jun-2022 | ₹1,130.00 | ₹1,200.00 | ₹1,117.40 | ₹1,190.65 | 6.01% [₹67.55] | 20,607 |
| 08-Jun-2022 | ₹1,128.30 | ₹1,157.50 | ₹1,109.65 | ₹1,123.10 | -0.46% [-₹5.20] | 14,211 |
| 07-Jun-2022 | ₹1,144.00 | ₹1,161.70 | ₹1,122.65 | ₹1,128.30 | -2.05% [-₹23.65] | 8,029 |
| 06-Jun-2022 | ₹1,085.70 | ₹1,180.00 | ₹1,048.15 | ₹1,151.95 | 7.68% [₹82.20] | 27,766 |
| 03-Jun-2022 | ₹1,141.00 | ₹1,146.00 | ₹1,060.00 | ₹1,069.75 | -5.69% [-₹64.55] | 14,070 |
| 02-Jun-2022 | ₹1,119.00 | ₹1,148.75 | ₹1,098.40 | ₹1,134.30 | 2.65% [₹29.30] | 16,839 |
| 01-Jun-2022 | ₹1,127.95 | ₹1,145.10 | ₹1,095.25 | ₹1,105.00 | -1.68% [-₹18.90] | 9,719 |
| 31-May-2022 | ₹1,075.00 | ₹1,179.95 | ₹1,051.10 | ₹1,123.90 | 9.63% [₹98.75] | 77,396 |
| 30-May-2022 | ₹960.00 | ₹1,032.00 | ₹960.00 | ₹1,025.15 | 7.36% [₹70.30] | 10,219 |
| 27-May-2022 | ₹979.00 | ₹981.00 | ₹932.95 | ₹954.85 | 1.50% [₹14.15] | 4,207 |
| 26-May-2022 | ₹912.55 | ₹945.00 | ₹901.45 | ₹940.70 | 3.53% [₹32.10] | 5,786 |
| 25-May-2022 | ₹969.80 | ₹969.80 | ₹901.05 | ₹908.60 | -4.17% [-₹39.55] | 5,153 |
| 24-May-2022 | ₹950.00 | ₹967.15 | ₹944.10 | ₹948.15 | -0.80% [-₹7.65] | 4,922 |
| 23-May-2022 | ₹984.00 | ₹984.00 | ₹940.55 | ₹955.80 | -0.24% [-₹2.30] | 5,663 |
| 20-May-2022 | ₹946.55 | ₹973.00 | ₹946.55 | ₹958.10 | 1.22% [₹11.55] | 4,073 |
| 19-May-2022 | ₹954.00 | ₹997.95 | ₹937.70 | ₹946.55 | -5.58% [-₹55.95] | 9,297 |
| 18-May-2022 | ₹986.75 | ₹1,009.95 | ₹984.55 | ₹1,002.50 | 1.84% [₹18.15] | 5,229 |
| 17-May-2022 | ₹985.00 | ₹1,010.00 | ₹954.00 | ₹984.35 | 3.52% [₹33.50] | 11,081 |
| 16-May-2022 | ₹986.50 | ₹1,010.00 | ₹941.00 | ₹950.85 | -3.61% [-₹35.60] | 8,626 |
| 13-May-2022 | ₹965.00 | ₹1,016.00 | ₹945.00 | ₹986.45 | 5.76% [₹53.70] | 6,419 |
| 12-May-2022 | ₹935.75 | ₹941.70 | ₹924.00 | ₹932.75 | -0.18% [-₹1.65] | 6,550 |
| 11-May-2022 | ₹975.55 | ₹979.80 | ₹923.05 | ₹934.40 | -4.22% [-₹41.15] | 13,024 |
| 10-May-2022 | ₹962.05 | ₹1,008.60 | ₹961.00 | ₹975.55 | -0.08% [-₹0.80] | 7,623 |
| 09-May-2022 | ₹1,009.90 | ₹1,011.50 | ₹956.00 | ₹976.35 | -3.48% [-₹35.15] | 7,082 |
| 06-May-2022 | ₹1,045.00 | ₹1,081.30 | ₹985.00 | ₹1,011.50 | -6.18% [-₹66.65] | 27,205 |
| 05-May-2022 | ₹1,091.75 | ₹1,132.40 | ₹1,063.80 | ₹1,078.15 | -1.25% [-₹13.60] | 6,424 |
| 04-May-2022 | ₹1,138.25 | ₹1,178.05 | ₹1,059.50 | ₹1,091.75 | -4.09% [-₹46.50] | 17,284 |
| 02-May-2022 | ₹1,121.00 | ₹1,168.00 | ₹1,108.30 | ₹1,138.25 | 0.09% [₹1.05] | 12,983 |
| 29-Apr-2022 | ₹1,155.00 | ₹1,185.00 | ₹1,130.00 | ₹1,137.20 | -1.58% [-₹18.20] | 8,244 |
| 28-Apr-2022 | ₹1,191.45 | ₹1,229.95 | ₹1,145.60 | ₹1,155.40 | -2.01% [-₹23.65] | 12,036 |
| 27-Apr-2022 | ₹1,184.00 | ₹1,203.95 | ₹1,155.00 | ₹1,179.05 | -0.43% [-₹5.05] | 9,809 |
| 26-Apr-2022 | ₹1,202.05 | ₹1,234.80 | ₹1,162.35 | ₹1,184.10 | -1.35% [-₹16.20] | 10,605 |
| 25-Apr-2022 | ₹1,150.00 | ₹1,244.75 | ₹1,128.95 | ₹1,200.30 | 3.72% [₹43.05] | 32,372 |
| 22-Apr-2022 | ₹1,162.15 | ₹1,233.00 | ₹1,150.00 | ₹1,157.25 | -2.80% [-₹33.35] | 8,639 |
| 21-Apr-2022 | ₹1,225.00 | ₹1,260.00 | ₹1,180.90 | ₹1,190.60 | -2.16% [-₹26.25] | 15,367 |
| 20-Apr-2022 | ₹1,128.00 | ₹1,235.00 | ₹1,107.85 | ₹1,216.85 | 7.46% [₹84.45] | 42,738 |
| 19-Apr-2022 | ₹1,235.00 | ₹1,243.10 | ₹1,110.00 | ₹1,132.40 | -8.57% [-₹106.10] | 30,838 |
| 18-Apr-2022 | ₹1,200.00 | ₹1,275.00 | ₹1,190.00 | ₹1,238.50 | 1.48% [₹18.10] | 39,929 |
| 13-Apr-2022 | ₹1,140.00 | ₹1,266.00 | ₹1,140.00 | ₹1,220.40 | 6.83% [₹78.05] | 65,852 |
| 12-Apr-2022 | ₹1,126.90 | ₹1,175.00 | ₹1,099.00 | ₹1,142.35 | 1.72% [₹19.30] | 38,222 |
| 11-Apr-2022 | ₹1,137.00 | ₹1,167.65 | ₹1,100.15 | ₹1,123.05 | 0.17% [₹1.95] | 1,15,508 |
| 08-Apr-2022 | ₹985.05 | ₹1,180.80 | ₹984.25 | ₹1,121.10 | 13.93% [₹137.10] | 2,59,367 |
| 07-Apr-2022 | ₹955.45 | ₹998.00 | ₹952.05 | ₹984.00 | 3.11% [₹29.70] | 5,484 |
| 06-Apr-2022 | ₹981.40 | ₹981.40 | ₹950.10 | ₹954.30 | -2.76% [-₹27.10] | 9,175 |
| 05-Apr-2022 | ₹1,020.85 | ₹1,020.85 | ₹975.00 | ₹981.40 | -3.82% [-₹38.95] | 14,223 |
| 04-Apr-2022 | ₹1,049.00 | ₹1,080.00 | ₹1,011.20 | ₹1,020.35 | -0.24% [-₹2.45] | 16,053 |
| 01-Apr-2022 | ₹1,010.00 | ₹1,032.00 | ₹985.25 | ₹1,022.80 | 3.22% [₹31.90] | 10,386 |
| 31-Mar-2022 | ₹990.00 | ₹1,020.00 | ₹980.40 | ₹990.90 | -1.77% [-₹17.90] | 7,516 |
| 30-Mar-2022 | ₹992.15 | ₹1,029.90 | ₹992.15 | ₹1,008.80 | 0.66% [₹6.60] | 6,415 |
| 29-Mar-2022 | ₹966.75 | ₹1,030.00 | ₹964.00 | ₹1,002.20 | 3.67% [₹35.45] | 36,009 |
| 28-Mar-2022 | ₹968.00 | ₹974.45 | ₹935.50 | ₹966.75 | 2.83% [₹26.60] | 9,172 |
| 25-Mar-2022 | ₹925.60 | ₹946.00 | ₹925.60 | ₹940.15 | 1.10% [₹10.25] | 4,689 |
| 24-Mar-2022 | ₹945.00 | ₹945.00 | ₹922.20 | ₹929.90 | -1.39% [-₹13.15] | 2,686 |
| 23-Mar-2022 | ₹962.25 | ₹962.25 | ₹923.15 | ₹943.05 | -1.17% [-₹11.20] | 5,342 |
| 22-Mar-2022 | ₹955.00 | ₹964.65 | ₹950.10 | ₹954.25 | -0.92% [-₹8.90] | 3,298 |
| 21-Mar-2022 | ₹956.00 | ₹967.10 | ₹950.00 | ₹963.15 | 1.69% [₹16.05] | 10,504 |
| 17-Mar-2022 | ₹938.00 | ₹955.00 | ₹921.10 | ₹947.10 | 1.62% [₹15.10] | 17,347 |
| 16-Mar-2022 | ₹940.10 | ₹960.00 | ₹920.55 | ₹932.00 | 1.49% [₹13.65] | 12,519 |
| 15-Mar-2022 | ₹920.00 | ₹944.20 | ₹903.60 | ₹918.35 | 0.17% [₹1.55] | 22,353 |
| 14-Mar-2022 | ₹882.00 | ₹924.40 | ₹850.00 | ₹916.80 | 6.39% [₹55.05] | 34,155 |
| 11-Mar-2022 | ₹839.90 | ₹868.00 | ₹832.40 | ₹861.75 | 2.53% [₹21.25] | 8,744 |
| 10-Mar-2022 | ₹844.00 | ₹850.00 | ₹828.95 | ₹840.50 | 2.36% [₹19.35] | 11,179 |
| 09-Mar-2022 | ₹805.55 | ₹830.00 | ₹797.55 | ₹821.15 | 1.94% [₹15.60] | 7,872 |
| 08-Mar-2022 | ₹799.90 | ₹808.95 | ₹789.65 | ₹805.55 | 1.10% [₹8.80] | 5,012 |
| 04-Mar-2022 | ₹816.95 | ₹816.95 | ₹770.75 | ₹778.70 | -4.14% [-₹33.65] | 5,121 |
| 03-Mar-2022 | ₹800.85 | ₹816.95 | ₹786.90 | ₹812.35 | 3.46% [₹27.20] | 8,500 |
| 02-Mar-2022 | ₹760.00 | ₹790.00 | ₹750.65 | ₹785.15 | 3.11% [₹23.65] | 10,283 |
| 28-Feb-2022 | ₹732.00 | ₹764.00 | ₹731.90 | ₹761.50 | 3.21% [₹23.70] | 4,930 |
| 25-Feb-2022 | ₹744.00 | ₹791.30 | ₹731.20 | ₹737.80 | 0.59% [₹4.35] | 17,064 |
| 24-Feb-2022 | ₹757.55 | ₹776.20 | ₹709.45 | ₹733.45 | -7.34% [-₹58.10] | 19,086 |
| 23-Feb-2022 | ₹780.00 | ₹809.85 | ₹763.65 | ₹791.55 | 4.11% [₹31.25] | 12,425 |
| 22-Feb-2022 | ₹761.00 | ₹779.00 | ₹735.10 | ₹760.30 | -2.46% [-₹19.20] | 13,231 |
| 21-Feb-2022 | ₹783.60 | ₹827.65 | ₹760.55 | ₹779.50 | -0.18% [-₹1.40] | 9,502 |
| 18-Feb-2022 | ₹780.00 | ₹797.75 | ₹777.00 | ₹780.90 | -1.73% [-₹13.75] | 3,493 |
| 17-Feb-2022 | ₹799.00 | ₹804.15 | ₹785.45 | ₹794.65 | -0.58% [-₹4.65] | 2,725 |
| 16-Feb-2022 | ₹796.95 | ₹808.00 | ₹775.30 | ₹799.30 | 1.25% [₹9.90] | 11,286 |
| 15-Feb-2022 | ₹742.05 | ₹849.25 | ₹742.05 | ₹789.40 | 5.58% [₹41.75] | 70,432 |
| 14-Feb-2022 | ₹779.70 | ₹809.95 | ₹732.40 | ₹747.65 | -4.10% [-₹31.95] | 16,126 |
| 11-Feb-2022 | ₹769.00 | ₹798.00 | ₹760.05 | ₹779.60 | 1.76% [₹13.50] | 2,499 |
| 10-Feb-2022 | ₹772.95 | ₹792.35 | ₹760.80 | ₹766.10 | -0.89% [-₹6.85] | 10,627 |
| 09-Feb-2022 | ₹769.95 | ₹777.35 | ₹769.05 | ₹772.95 | 0.81% [₹6.20] | 1,726 |
| 08-Feb-2022 | ₹781.80 | ₹800.55 | ₹760.00 | ₹766.75 | -0.05% [-₹0.35] | 6,762 |
| 07-Feb-2022 | ₹799.95 | ₹799.95 | ₹764.10 | ₹767.10 | -2.53% [-₹19.90] | 5,193 |
| 04-Feb-2022 | ₹803.30 | ₹810.00 | ₹784.00 | ₹787.00 | -2.03% [-₹16.30] | 4,485 |
| 03-Feb-2022 | ₹834.00 | ₹834.05 | ₹792.00 | ₹803.30 | -2.27% [-₹18.65] | 5,918 |
| 02-Feb-2022 | ₹761.65 | ₹828.85 | ₹761.65 | ₹821.95 | 6.28% [₹48.60] | 20,823 |
| 01-Feb-2022 | ₹804.70 | ₹818.85 | ₹759.25 | ₹773.35 | -3.94% [-₹31.70] | 25,671 |
| 31-Jan-2022 | ₹780.00 | ₹809.60 | ₹780.00 | ₹805.05 | 3.24% [₹25.30] | 8,494 |
| 28-Jan-2022 | ₹819.95 | ₹819.95 | ₹775.55 | ₹779.75 | -2.68% [-₹21.45] | 9,266 |
| 27-Jan-2022 | ₹789.95 | ₹816.45 | ₹756.05 | ₹801.20 | 1.04% [₹8.25] | 22,138 |
| 25-Jan-2022 | ₹706.00 | ₹836.45 | ₹673.70 | ₹792.95 | 13.76% [₹95.90] | 46,386 |
| 24-Jan-2022 | ₹745.00 | ₹746.05 | ₹684.85 | ₹697.05 | -6.27% [-₹46.60] | 33,782 |
| 21-Jan-2022 | ₹761.00 | ₹767.80 | ₹736.00 | ₹743.65 | -2.58% [-₹19.70] | 18,606 |
| 20-Jan-2022 | ₹813.95 | ₹813.95 | ₹761.00 | ₹763.35 | -3.93% [-₹31.20] | 17,549 |
| 19-Jan-2022 | ₹802.60 | ₹809.80 | ₹791.00 | ₹794.55 | 0.70% [₹5.50] | 9,176 |
| 18-Jan-2022 | ₹829.00 | ₹831.00 | ₹785.00 | ₹789.05 | -3.76% [-₹30.85] | 14,984 |
| 17-Jan-2022 | ₹836.95 | ₹836.95 | ₹812.00 | ₹819.90 | 0.82% [₹6.70] | 6,390 |
| 14-Jan-2022 | ₹831.60 | ₹831.60 | ₹806.10 | ₹813.20 | -0.26% [-₹2.10] | 11,005 |
| 13-Jan-2022 | ₹833.75 | ₹834.00 | ₹805.05 | ₹815.30 | -2.21% [-₹18.45] | 18,188 |
| 12-Jan-2022 | ₹837.00 | ₹839.80 | ₹827.05 | ₹833.75 | 1.19% [₹9.80] | 5,200 |
| 11-Jan-2022 | ₹839.70 | ₹852.35 | ₹818.70 | ₹823.95 | -1.59% [-₹13.30] | 14,408 |
| 10-Jan-2022 | ₹850.00 | ₹865.70 | ₹820.00 | ₹837.25 | -0.35% [-₹2.95] | 11,999 |
| 07-Jan-2022 | ₹855.15 | ₹875.70 | ₹834.00 | ₹840.20 | -2.45% [-₹21.10] | 13,798 |
| 06-Jan-2022 | ₹870.00 | ₹877.45 | ₹855.00 | ₹861.30 | -1.65% [-₹14.45] | 7,858 |
| 05-Jan-2022 | ₹890.00 | ₹902.95 | ₹871.70 | ₹875.75 | -1.72% [-₹15.35] | 10,370 |
| 04-Jan-2022 | ₹877.70 | ₹934.95 | ₹867.00 | ₹891.10 | 3.17% [₹27.35] | 14,684 |
| 03-Jan-2022 | ₹879.95 | ₹880.00 | ₹852.25 | ₹863.75 | -0.86% [-₹7.50] | 7,250 |
| 31-Dec-2021 | ₹855.00 | ₹877.05 | ₹855.00 | ₹871.25 | 1.72% [₹14.75] | 4,024 |
| 30-Dec-2021 | ₹869.50 | ₹877.60 | ₹850.45 | ₹856.50 | -1.05% [-₹9.05] | 2,624 |
| 29-Dec-2021 | ₹850.10 | ₹879.00 | ₹848.55 | ₹865.55 | 2.03% [₹17.20] | 9,442 |
| 28-Dec-2021 | ₹858.75 | ₹871.00 | ₹844.00 | ₹848.35 | -1.03% [-₹8.85] | 5,422 |
| 27-Dec-2021 | ₹850.00 | ₹881.50 | ₹836.55 | ₹857.20 | -0.60% [-₹5.20] | 7,497 |
| 24-Dec-2021 | ₹875.70 | ₹875.70 | ₹855.25 | ₹862.40 | -0.82% [-₹7.15] | 3,235 |
| 23-Dec-2021 | ₹878.00 | ₹899.90 | ₹866.00 | ₹869.55 | 0.05% [₹0.40] | 9,188 |
| 22-Dec-2021 | ₹919.95 | ₹919.95 | ₹863.00 | ₹869.15 | -2.29% [-₹20.35] | 9,727 |
| 21-Dec-2021 | ₹885.00 | ₹920.00 | ₹885.00 | ₹889.50 | 1.68% [₹14.70] | 4,620 |
| 20-Dec-2021 | ₹937.50 | ₹954.00 | ₹865.20 | ₹874.80 | -6.69% [-₹62.70] | 15,127 |
| 17-Dec-2021 | ₹968.85 | ₹968.85 | ₹932.00 | ₹937.50 | -2.58% [-₹24.85] | 5,773 |
| 16-Dec-2021 | ₹975.00 | ₹983.80 | ₹953.20 | ₹962.35 | -1.15% [-₹11.15] | 4,654 |
| 15-Dec-2021 | ₹1,009.50 | ₹1,009.50 | ₹963.85 | ₹973.50 | -2.31% [-₹23.00] | 12,392 |
| 14-Dec-2021 | ₹1,012.80 | ₹1,033.90 | ₹993.05 | ₹996.50 | -1.60% [-₹16.20] | 5,317 |
| 13-Dec-2021 | ₹998.50 | ₹1,034.00 | ₹990.00 | ₹1,012.70 | 1.76% [₹17.55] | 9,120 |
| 10-Dec-2021 | ₹1,001.00 | ₹1,005.00 | ₹994.00 | ₹995.15 | -0.27% [-₹2.65] | 3,264 |
| 09-Dec-2021 | ₹1,012.00 | ₹1,019.50 | ₹993.55 | ₹997.80 | -1.64% [-₹16.65] | 5,120 |
| 08-Dec-2021 | ₹1,044.00 | ₹1,048.90 | ₹1,011.00 | ₹1,014.45 | -2.17% [-₹22.55] | 6,933 |
| 07-Dec-2021 | ₹1,007.45 | ₹1,060.00 | ₹1,007.45 | ₹1,037.00 | 2.93% [₹29.55] | 27,236 |
| 06-Dec-2021 | ₹1,020.00 | ₹1,020.00 | ₹978.65 | ₹1,007.45 | 0.19% [₹1.90] | 24,392 |
| 03-Dec-2021 | ₹970.40 | ₹1,025.00 | ₹961.00 | ₹1,005.55 | 3.63% [₹35.25] | 19,003 |
| 02-Dec-2021 | ₹968.00 | ₹977.00 | ₹950.00 | ₹970.30 | 1.76% [₹16.75] | 4,295 |
| 01-Dec-2021 | ₹954.00 | ₹962.85 | ₹931.55 | ₹953.55 | 0.20% [₹1.95] | 6,483 |