Arihant Superstructures Limited [ARIHANTSUP]

31-Mar-2023
Open : ₹202.00
High : ₹202.90
Low : ₹195.15
Close : ₹198.10
-0.95% [-₹1.90]

Moving Average

NameValueAction
Simple Moving Average (9) 198.61 Sell
Simple Moving Average (21) 197.09 Buy
Simple Moving Average (25) 198.71 Sell
Simple Moving Average (50) 207.71 Sell
Simple Moving Average (100) 216.18 Sell
Simple Moving Average (200) 198.74 Sell
NameValueAction
Exponential Moving Average (9) 198.36 Sell
Exponential Moving Average (21) 199.48 Sell
Exponential Moving Average (25) 200.35 Sell
Exponential Moving Average (50) 205.57 Sell
Exponential Moving Average (100) 208.43 Sell
Exponential Moving Average (200) 199.48 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 202.36 - -
R3 210.03 206.47 200.23 209.72 -
R2 206.47 203.51 199.52 206.31 -
R1 202.28 201.68 198.81 201.97 200.50
P 198.72 198.72 198.72 198.56 197.83
S1 194.53 195.76 197.39 194.22 192.75
S2 190.97 193.93 196.68 206.31 -
S3 186.78 190.97 195.97 186.47 -
S4 - - 193.84 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹202.00 ₹202.90 ₹195.15 ₹198.10 -0.95% [-₹1.90] 1,36,959
29-Mar-2023 ₹200.65 ₹201.65 ₹195.05 ₹200.00 0.38% [₹0.75] 1,34,117
28-Mar-2023 ₹200.40 ₹201.30 ₹190.55 ₹199.25 -0.62% [-₹1.25] 1,27,765
27-Mar-2023 ₹193.85 ₹200.95 ₹193.85 ₹200.50 0.40% [₹0.80] 1,19,542
24-Mar-2023 ₹199.40 ₹201.70 ₹196.25 ₹199.70 0.18% [₹0.35] 1,00,056
23-Mar-2023 ₹197.85 ₹201.00 ₹197.20 ₹199.35 -0.60% [-₹1.20] 67,030
22-Mar-2023 ₹202.00 ₹202.00 ₹197.50 ₹200.55 0.07% [₹0.15] 68,675
21-Mar-2023 ₹189.70 ₹202.00 ₹186.70 ₹200.40 5.67% [₹10.75] 1,01,634
20-Mar-2023 ₹187.45 ₹195.95 ₹173.10 ₹189.65 1.96% [₹3.65] 21,870
17-Mar-2023 ₹196.00 ₹196.00 ₹183.05 ₹186.00 -2.05% [-₹3.90] 10,205
16-Mar-2023 ₹196.15 ₹196.15 ₹186.00 ₹189.90 -4.02% [-₹7.95] 14,608
15-Mar-2023 ₹200.00 ₹200.70 ₹195.50 ₹197.85 0.79% [₹1.55] 19,580
14-Mar-2023 ₹185.00 ₹209.40 ₹174.25 ₹196.30 6.42% [₹11.85] 1,26,013
13-Mar-2023 ₹196.75 ₹196.75 ₹183.05 ₹184.45 -4.85% [-₹9.40] 24,447
10-Mar-2023 ₹191.25 ₹196.60 ₹187.45 ₹193.85 1.55% [₹2.95] 96,820
09-Mar-2023 ₹197.40 ₹199.00 ₹190.10 ₹190.90 -3.34% [-₹6.60] 20,915
08-Mar-2023 ₹201.90 ₹202.85 ₹196.55 ₹197.50 -3.49% [-₹7.15] 21,019
06-Mar-2023 ₹205.00 ₹210.00 ₹197.25 ₹204.65 0.29% [₹0.60] 35,353
03-Mar-2023 ₹201.55 ₹205.20 ₹201.55 ₹204.05 1.57% [₹3.15] 18,516
02-Mar-2023 ₹206.00 ₹206.00 ₹200.00 ₹200.90 -2.05% [-₹4.20] 27,420
01-Mar-2023 ₹202.30 ₹209.30 ₹202.30 ₹205.10 1.28% [₹2.60] 1,15,340
28-Feb-2023 ₹206.10 ₹206.60 ₹200.70 ₹202.50 -1.75% [-₹3.60] 1,16,068
27-Feb-2023 ₹209.00 ₹209.10 ₹204.60 ₹206.10 -1.97% [-₹4.15] 1,08,134
24-Feb-2023 ₹210.00 ₹214.00 ₹207.00 ₹210.25 0.12% [₹0.25] 1,21,344
23-Feb-2023 ₹212.00 ₹212.00 ₹206.35 ₹210.00 0.05% [₹0.10] 1,27,047
22-Feb-2023 ₹211.90 ₹212.65 ₹208.05 ₹209.90 -0.94% [-₹2.00] 1,21,094
21-Feb-2023 ₹211.80 ₹214.10 ₹209.00 ₹211.90 -0.96% [-₹2.05] 1,31,019
20-Feb-2023 ₹215.00 ₹216.70 ₹211.00 ₹213.95 -0.49% [-₹1.05] 1,35,618
17-Feb-2023 ₹215.60 ₹216.70 ₹212.65 ₹215.00 -0.28% [-₹0.60] 1,12,037
16-Feb-2023 ₹217.15 ₹221.90 ₹211.25 ₹215.60 -0.71% [-₹1.55] 2,25,237
15-Feb-2023 ₹218.40 ₹218.80 ₹214.45 ₹217.15 -0.84% [-₹1.85] 1,35,644
14-Feb-2023 ₹217.50 ₹222.95 ₹213.80 ₹219.00 0.60% [₹1.30] 1,18,806
13-Feb-2023 ₹224.95 ₹224.95 ₹214.75 ₹217.70 -2.22% [-₹4.95] 1,22,371
10-Feb-2023 ₹221.05 ₹225.00 ₹218.00 ₹222.65 1.74% [₹3.80] 1,62,373
09-Feb-2023 ₹217.60 ₹223.65 ₹211.85 ₹218.85 0.90% [₹1.95] 2,04,809
08-Feb-2023 ₹205.65 ₹224.90 ₹205.65 ₹216.90 4.78% [₹9.90] 2,09,547
07-Feb-2023 ₹211.60 ₹215.50 ₹205.50 ₹207.00 -2.17% [-₹4.60] 1,16,794
06-Feb-2023 ₹215.00 ₹218.00 ₹206.20 ₹211.60 1.27% [₹2.65] 1,67,454
03-Feb-2023 ₹205.90 ₹210.80 ₹201.60 ₹208.95 1.48% [₹3.05] 1,43,294
02-Feb-2023 ₹210.50 ₹214.10 ₹204.65 ₹205.90 -0.60% [-₹1.25] 1,76,037
01-Feb-2023 ₹220.60 ₹221.15 ₹202.05 ₹207.15 -5.39% [-₹11.80] 1,33,532
31-Jan-2023 ₹218.80 ₹219.65 ₹214.35 ₹218.95 0.02% [₹0.05] 1,36,573
30-Jan-2023 ₹211.00 ₹220.20 ₹211.00 ₹218.90 1.89% [₹4.05] 1,26,728
27-Jan-2023 ₹224.10 ₹224.95 ₹213.50 ₹214.85 -4.15% [-₹9.30] 53,584
25-Jan-2023 ₹229.00 ₹229.00 ₹222.00 ₹224.15 -1.71% [-₹3.90] 1,14,398
24-Jan-2023 ₹226.45 ₹234.40 ₹224.05 ₹228.05 0.48% [₹1.10] 1,67,493
23-Jan-2023 ₹223.30 ₹228.80 ₹218.40 ₹226.95 3.16% [₹6.95] 1,12,253
20-Jan-2023 ₹221.50 ₹227.80 ₹219.05 ₹220.00 -1.37% [-₹3.05] 1,07,405
19-Jan-2023 ₹221.45 ₹224.50 ₹221.45 ₹223.05 -0.29% [-₹0.65] 1,37,404
18-Jan-2023 ₹223.50 ₹226.60 ₹222.05 ₹223.70 -0.62% [-₹1.40] 1,51,851
17-Jan-2023 ₹221.50 ₹231.90 ₹221.50 ₹225.10 0.20% [₹0.45] 1,23,159
16-Jan-2023 ₹221.20 ₹226.00 ₹220.00 ₹224.65 0.88% [₹1.95] 1,31,219
13-Jan-2023 ₹224.00 ₹228.85 ₹222.00 ₹222.70 -1.55% [-₹3.50] 1,17,439
12-Jan-2023 ₹219.00 ₹230.00 ₹216.10 ₹226.20 3.33% [₹7.30] 1,48,426
11-Jan-2023 ₹220.70 ₹223.10 ₹217.80 ₹218.90 -1.04% [-₹2.30] 56,844
10-Jan-2023 ₹225.25 ₹225.85 ₹220.00 ₹221.20 -1.86% [-₹4.20] 58,406
09-Jan-2023 ₹226.75 ₹232.40 ₹224.00 ₹225.40 0.47% [₹1.05] 82,817
06-Jan-2023 ₹228.95 ₹229.40 ₹216.65 ₹224.35 -1.04% [-₹2.35] 96,348
05-Jan-2023 ₹221.30 ₹229.00 ₹219.00 ₹226.70 2.16% [₹4.80] 28,303
04-Jan-2023 ₹223.60 ₹224.90 ₹219.95 ₹221.90 0.18% [₹0.40] 11,353
03-Jan-2023 ₹221.55 ₹222.90 ₹218.20 ₹221.50 0.29% [₹0.65] 74,334
02-Jan-2023 ₹222.90 ₹225.90 ₹219.70 ₹220.85 -1.21% [-₹2.70] 47,206
30-Dec-2022 ₹215.00 ₹235.05 ₹214.50 ₹223.55 4.24% [₹9.10] 1,97,550
29-Dec-2022 ₹215.85 ₹219.00 ₹212.85 ₹214.45 -0.60% [-₹1.30] 74,230
28-Dec-2022 ₹208.00 ₹218.00 ₹207.10 ₹215.75 3.30% [₹6.90] 99,017
27-Dec-2022 ₹202.00 ₹215.50 ₹201.20 ₹208.85 3.57% [₹7.20] 45,587
26-Dec-2022 ₹198.70 ₹204.20 ₹196.60 ₹201.65 2.02% [₹4.00] 50,475
23-Dec-2022 ₹219.85 ₹219.85 ₹191.50 ₹197.65 -10.71% [-₹23.70] 1,34,743
22-Dec-2022 ₹228.90 ₹228.90 ₹213.40 ₹221.35 -2.01% [-₹4.55] 96,003
21-Dec-2022 ₹230.95 ₹239.25 ₹223.65 ₹225.90 -2.17% [-₹5.00] 65,348
20-Dec-2022 ₹225.30 ₹235.20 ₹221.00 ₹230.90 3.38% [₹7.55] 1,28,207
19-Dec-2022 ₹230.00 ₹233.40 ₹222.00 ₹223.35 -2.45% [-₹5.60] 1,04,721
16-Dec-2022 ₹230.95 ₹234.15 ₹227.20 ₹228.95 -0.87% [-₹2.00] 82,838
15-Dec-2022 ₹234.95 ₹236.25 ₹228.00 ₹230.95 -0.90% [-₹2.10] 1,28,762
14-Dec-2022 ₹239.00 ₹239.00 ₹231.50 ₹233.05 -0.89% [-₹2.10] 54,276
13-Dec-2022 ₹235.00 ₹238.50 ₹233.40 ₹235.15 -0.19% [-₹0.45] 58,710
12-Dec-2022 ₹238.00 ₹246.80 ₹234.15 ₹235.60 -0.25% [-₹0.60] 1,04,211
09-Dec-2022 ₹235.10 ₹240.00 ₹230.40 ₹236.20 -0.40% [-₹0.95] 1,05,218
08-Dec-2022 ₹232.05 ₹243.30 ₹227.00 ₹237.15 2.18% [₹5.05] 1,63,493
07-Dec-2022 ₹232.95 ₹235.00 ₹228.10 ₹232.10 -0.24% [-₹0.55] 65,527
06-Dec-2022 ₹235.80 ₹235.80 ₹231.20 ₹232.65 -0.62% [-₹1.45] 8,910
05-Dec-2022 ₹242.95 ₹242.95 ₹234.00 ₹234.10 -1.74% [-₹4.15] 50,447
02-Dec-2022 ₹238.65 ₹241.50 ₹234.50 ₹238.25 0.55% [₹1.30] 87,552
01-Dec-2022 ₹233.00 ₹248.00 ₹232.80 ₹236.95 3.11% [₹7.15] 1,75,192
30-Nov-2022 ₹220.65 ₹234.95 ₹218.55 ₹229.80 5.17% [₹11.30] 2,04,189
29-Nov-2022 ₹220.00 ₹222.15 ₹218.00 ₹218.50 -1.18% [-₹2.60] 12,161
28-Nov-2022 ₹226.70 ₹226.70 ₹219.85 ₹221.10 -1.07% [-₹2.40] 18,736
25-Nov-2022 ₹222.40 ₹227.70 ₹222.10 ₹223.50 0.38% [₹0.85] 1,23,560
24-Nov-2022 ₹221.80 ₹225.00 ₹218.25 ₹222.65 2.27% [₹4.95] 20,158
23-Nov-2022 ₹223.90 ₹223.90 ₹216.00 ₹217.70 -0.21% [-₹0.45] 12,978
22-Nov-2022 ₹221.20 ₹224.90 ₹216.00 ₹218.15 -1.33% [-₹2.95] 29,228
21-Nov-2022 ₹223.10 ₹226.70 ₹220.00 ₹221.10 -0.92% [-₹2.05] 15,775
18-Nov-2022 ₹228.80 ₹228.80 ₹215.50 ₹223.15 -2.06% [-₹4.70] 78,073
17-Nov-2022 ₹228.80 ₹235.05 ₹225.00 ₹227.85 -0.89% [-₹2.05] 1,06,322
14-Nov-2022 ₹224.95 ₹236.90 ₹218.05 ₹229.85 2.93% [₹6.55] 3,49,822
11-Nov-2022 ₹231.00 ₹231.00 ₹218.45 ₹223.30 -0.56% [-₹1.25] 77,007
10-Nov-2022 ₹227.90 ₹227.90 ₹221.95 ₹224.55 -0.31% [-₹0.70] 1,97,022
09-Nov-2022 ₹224.50 ₹233.00 ₹222.20 ₹225.25 -1.16% [-₹2.65] 3,55,627
07-Nov-2022 ₹226.80 ₹230.00 ₹220.85 ₹227.90 1.92% [₹4.30] 1,43,561
04-Nov-2022 ₹224.95 ₹227.90 ₹219.80 ₹223.60 -0.11% [-₹0.25] 1,56,125
03-Nov-2022 ₹204.20 ₹227.65 ₹203.05 ₹223.85 9.60% [₹19.60] 1,75,230
31-Oct-2022 ₹223.20 ₹227.80 ₹220.10 ₹222.80 -1.02% [-₹2.30] 28,075
27-Oct-2022 ₹230.90 ₹230.90 ₹222.30 ₹223.75 -0.80% [-₹1.80] 21,661
25-Oct-2022 ₹232.40 ₹232.40 ₹224.50 ₹225.55 -1.18% [-₹2.70] 39,061
24-Oct-2022 ₹232.00 ₹233.40 ₹223.00 ₹228.25 0.46% [₹1.05] 52,977
20-Oct-2022 ₹229.00 ₹233.70 ₹226.05 ₹228.10 -1.00% [-₹2.30] 28,722
19-Oct-2022 ₹243.35 ₹243.50 ₹228.45 ₹230.40 -4.60% [-₹11.10] 72,610
18-Oct-2022 ₹249.00 ₹253.65 ₹240.00 ₹241.50 -2.29% [-₹5.65] 1,20,853
17-Oct-2022 ₹233.90 ₹254.00 ₹231.40 ₹247.15 6.12% [₹14.25] 2,63,367
14-Oct-2022 ₹225.40 ₹238.50 ₹221.05 ₹232.90 5.03% [₹11.15] 1,96,322
13-Oct-2022 ₹220.50 ₹223.80 ₹216.55 ₹221.75 0.57% [₹1.25] 18,252
12-Oct-2022 ₹223.75 ₹223.75 ₹218.00 ₹220.50 -1.72% [-₹3.85] 23,768
11-Oct-2022 ₹219.90 ₹229.30 ₹214.05 ₹224.35 2.23% [₹4.90] 47,719
10-Oct-2022 ₹230.90 ₹230.90 ₹217.80 ₹219.45 -3.75% [-₹8.55] 33,157
07-Oct-2022 ₹233.90 ₹233.90 ₹223.40 ₹228.00 -0.76% [-₹1.75] 26,619
06-Oct-2022 ₹230.00 ₹238.90 ₹227.40 ₹229.75 1.08% [₹2.45] 63,818
04-Oct-2022 ₹225.90 ₹230.90 ₹223.15 ₹227.30 3.13% [₹6.90] 40,967
03-Oct-2022 ₹225.90 ₹228.45 ₹220.00 ₹220.40 -2.26% [-₹5.10] 31,228
30-Sep-2022 ₹221.90 ₹239.85 ₹220.80 ₹225.50 2.41% [₹5.30] 83,400
29-Sep-2022 ₹228.80 ₹234.30 ₹217.75 ₹220.20 -2.93% [-₹6.65] 41,143
28-Sep-2022 ₹224.00 ₹231.45 ₹222.85 ₹226.85 -1.18% [-₹2.70] 29,501
26-Sep-2022 ₹234.25 ₹235.00 ₹211.55 ₹220.20 -6.68% [-₹15.75] 1,53,863
23-Sep-2022 ₹246.40 ₹253.00 ₹234.20 ₹235.95 -3.75% [-₹9.20] 81,814
22-Sep-2022 ₹246.20 ₹246.20 ₹238.05 ₹245.15 -0.75% [-₹1.85] 71,625
21-Sep-2022 ₹238.90 ₹255.00 ₹225.50 ₹247.00 6.21% [₹14.45] 2,83,994
20-Sep-2022 ₹232.95 ₹238.00 ₹223.00 ₹232.55 1.15% [₹2.65] 95,570
19-Sep-2022 ₹239.00 ₹239.55 ₹228.50 ₹229.90 -3.97% [-₹9.50] 83,711
16-Sep-2022 ₹247.80 ₹247.80 ₹225.00 ₹239.40 -2.43% [-₹5.95] 2,02,498
15-Sep-2022 ₹248.75 ₹249.00 ₹243.60 ₹245.35 -0.39% [-₹0.95] 70,294
14-Sep-2022 ₹247.00 ₹253.00 ₹241.90 ₹246.30 -2.22% [-₹5.60] 1,01,310
13-Sep-2022 ₹248.40 ₹255.00 ₹244.90 ₹251.90 2.11% [₹5.20] 1,69,661
12-Sep-2022 ₹255.00 ₹256.00 ₹243.00 ₹246.70 -1.75% [-₹4.40] 2,98,092
09-Sep-2022 ₹226.05 ₹259.00 ₹218.60 ₹251.10 12.40% [₹27.70] 11,94,811
08-Sep-2022 ₹225.50 ₹228.05 ₹222.00 ₹223.40 0.36% [₹0.80] 1,00,953
07-Sep-2022 ₹222.85 ₹232.00 ₹218.20 ₹222.60 -0.60% [-₹1.35] 1,77,742
06-Sep-2022 ₹217.90 ₹225.90 ₹209.10 ₹223.95 3.78% [₹8.15] 1,99,791
05-Sep-2022 ₹230.00 ₹230.00 ₹215.00 ₹215.80 -2.92% [-₹6.50] 1,97,001
02-Sep-2022 ₹222.45 ₹229.00 ₹208.40 ₹222.30 0.91% [₹2.00] 2,34,493
01-Sep-2022 ₹219.90 ₹227.00 ₹215.00 ₹220.30 0.73% [₹1.60] 1,96,099
30-Aug-2022 ₹218.70 ₹225.50 ₹216.35 ₹218.70 2.03% [₹4.35] 3,62,458
29-Aug-2022 ₹201.00 ₹218.35 ₹196.10 ₹214.35 5.20% [₹10.60] 9,53,278
26-Aug-2022 ₹192.90 ₹215.00 ₹185.35 ₹203.75 8.44% [₹15.85] 8,97,859
25-Aug-2022 ₹194.70 ₹194.85 ₹186.25 ₹187.90 -1.78% [-₹3.40] 70,131
24-Aug-2022 ₹194.60 ₹195.00 ₹188.50 ₹191.30 -0.03% [-₹0.05] 1,66,865
23-Aug-2022 ₹194.60 ₹197.95 ₹188.10 ₹191.35 -1.54% [-₹3.00] 83,551
22-Aug-2022 ₹196.80 ₹200.05 ₹191.00 ₹194.35 -0.89% [-₹1.75] 1,33,322
19-Aug-2022 ₹194.70 ₹201.00 ₹184.00 ₹196.10 2.16% [₹4.15] 2,45,168
18-Aug-2022 ₹186.55 ₹195.00 ₹178.90 ₹191.95 4.98% [₹9.10] 2,67,124
17-Aug-2022 ₹184.10 ₹184.50 ₹179.50 ₹182.85 0.22% [₹0.40] 1,20,044
16-Aug-2022 ₹177.00 ₹199.00 ₹176.00 ₹182.45 2.67% [₹4.75] 2,56,296
12-Aug-2022 ₹179.60 ₹183.00 ₹176.60 ₹177.70 0.06% [₹0.10] 60,035
11-Aug-2022 ₹184.90 ₹187.20 ₹176.00 ₹177.60 -0.59% [-₹1.05] 96,444
10-Aug-2022 ₹178.90 ₹179.45 ₹175.50 ₹178.65 0.96% [₹1.70] 91,961
05-Aug-2022 ₹162.45 ₹187.85 ₹161.05 ₹177.35 9.24% [₹15.00] 6,43,134
04-Aug-2022 ₹161.90 ₹167.90 ₹159.10 ₹162.35 0.43% [₹0.70] 45,142
03-Aug-2022 ₹164.80 ₹166.50 ₹160.20 ₹161.65 -1.37% [-₹2.25] 87,883
02-Aug-2022 ₹164.50 ₹170.70 ₹160.85 ₹163.90 0.68% [₹1.10] 79,310
01-Aug-2022 ₹160.00 ₹165.50 ₹160.00 ₹162.80 2.07% [₹3.30] 46,949
29-Jul-2022 ₹166.00 ₹166.15 ₹151.05 ₹159.50 -2.65% [-₹4.35] 1,45,541
28-Jul-2022 ₹170.80 ₹170.90 ₹162.05 ₹163.85 -3.45% [-₹5.85] 1,36,733
27-Jul-2022 ₹143.35 ₹172.05 ₹143.35 ₹169.70 18.34% [₹26.30] 7,71,264
26-Jul-2022 ₹143.50 ₹148.05 ₹138.40 ₹143.40 -1.81% [-₹2.65] 59,933
25-Jul-2022 ₹146.00 ₹167.35 ₹143.05 ₹146.05 0.07% [₹0.10] 2,53,212
22-Jul-2022 ₹145.45 ₹146.50 ₹137.70 ₹145.95 0.86% [₹1.25] 1,17,497
21-Jul-2022 ₹141.20 ₹150.60 ₹141.20 ₹144.70 0.03% [₹0.05] 96,392
20-Jul-2022 ₹147.00 ₹147.80 ₹144.50 ₹144.65 -1.30% [-₹1.90] 1,01,355
19-Jul-2022 ₹144.80 ₹149.90 ₹140.15 ₹146.55 3.83% [₹5.40] 1,36,652
18-Jul-2022 ₹140.90 ₹145.00 ₹139.00 ₹141.15 1.95% [₹2.70] 1,56,707
15-Jul-2022 ₹138.45 ₹140.15 ₹135.40 ₹138.45 1.06% [₹1.45] 83,452
14-Jul-2022 ₹141.95 ₹141.95 ₹133.10 ₹137.00 -0.83% [-₹1.15] 89,692
13-Jul-2022 ₹137.85 ₹140.95 ₹137.85 ₹138.15 0.22% [₹0.30] 68,657
12-Jul-2022 ₹142.00 ₹145.90 ₹136.00 ₹137.85 -2.89% [-₹4.10] 76,537
11-Jul-2022 ₹142.00 ₹143.65 ₹140.95 ₹141.95 -1.53% [-₹2.20] 73,273
08-Jul-2022 ₹137.55 ₹150.40 ₹137.55 ₹144.15 1.73% [₹2.45] 3,19,132
07-Jul-2022 ₹129.00 ₹147.00 ₹127.85 ₹141.70 12.19% [₹15.40] 2,79,117
06-Jul-2022 ₹125.75 ₹128.70 ₹122.35 ₹126.30 2.02% [₹2.50] 62,982
05-Jul-2022 ₹126.90 ₹128.05 ₹122.65 ₹123.80 -0.08% [-₹0.10] 60,704
04-Jul-2022 ₹126.00 ₹129.35 ₹121.80 ₹123.90 -3.43% [-₹4.40] 78,939
01-Jul-2022 ₹131.90 ₹132.50 ₹126.45 ₹128.30 -3.46% [-₹4.60] 65,430
30-Jun-2022 ₹131.00 ₹134.90 ₹122.65 ₹132.90 3.38% [₹4.35] 1,07,029
29-Jun-2022 ₹122.60 ₹129.90 ₹120.00 ₹128.55 4.00% [₹4.95] 1,00,399
28-Jun-2022 ₹130.80 ₹131.70 ₹120.10 ₹123.60 -6.22% [-₹8.20] 1,12,396
27-Jun-2022 ₹122.50 ₹139.70 ₹122.50 ₹131.80 7.59% [₹9.30] 1,51,746
24-Jun-2022 ₹123.85 ₹125.00 ₹121.25 ₹122.50 -1.09% [-₹1.35] 75,148
22-Jun-2022 ₹121.00 ₹121.95 ₹118.05 ₹121.15 0.12% [₹0.15] 75,598
21-Jun-2022 ₹129.00 ₹129.05 ₹116.20 ₹121.00 -8.12% [-₹10.70] 1,88,191
20-Jun-2022 ₹130.00 ₹138.00 ₹122.15 ₹131.70 10.63% [₹12.65] 3,40,551
17-Jun-2022 ₹114.75 ₹127.50 ₹100.05 ₹119.05 12.05% [₹12.80] 3,53,656
16-Jun-2022 ₹116.00 ₹118.90 ₹100.20 ₹106.25 -3.54% [-₹3.90] 1,46,535
15-Jun-2022 ₹119.65 ₹119.65 ₹108.50 ₹110.15 -4.63% [-₹5.35] 77,695
14-Jun-2022 ₹116.35 ₹122.00 ₹115.00 ₹115.50 -1.53% [-₹1.80] 71,676
13-Jun-2022 ₹126.75 ₹126.75 ₹114.00 ₹117.30 -7.46% [-₹9.45] 1,15,985
10-Jun-2022 ₹127.40 ₹127.40 ₹124.65 ₹126.75 -0.55% [-₹0.70] 61,379
09-Jun-2022 ₹134.00 ₹134.00 ₹125.25 ₹127.45 -3.01% [-₹3.95] 75,538
08-Jun-2022 ₹128.10 ₹133.80 ₹127.00 ₹131.40 2.86% [₹3.65] 67,967
07-Jun-2022 ₹134.00 ₹135.55 ₹122.40 ₹127.75 -5.02% [-₹6.75] 1,04,564
06-Jun-2022 ₹136.30 ₹138.60 ₹131.10 ₹134.50 -1.54% [-₹2.10] 71,973
03-Jun-2022 ₹133.00 ₹139.80 ₹133.00 ₹136.60 0.55% [₹0.75] 71,144
02-Jun-2022 ₹137.00 ₹138.35 ₹135.10 ₹135.85 -0.95% [-₹1.30] 60,946
01-Jun-2022 ₹136.90 ₹140.65 ₹136.40 ₹137.15 -0.72% [-₹1.00] 58,589
31-May-2022 ₹135.00 ₹138.95 ₹131.90 ₹138.15 3.06% [₹4.10] 1,17,992
30-May-2022 ₹128.10 ₹134.25 ₹126.05 ₹134.05 4.81% [₹6.15] 85,590
27-May-2022 ₹129.00 ₹132.55 ₹126.60 ₹127.90 0.63% [₹0.80] 76,154
26-May-2022 ₹134.95 ₹134.95 ₹123.75 ₹127.10 -2.42% [-₹3.15] 82,465
25-May-2022 ₹133.05 ₹135.00 ₹129.15 ₹130.25 -3.52% [-₹4.75] 74,105
24-May-2022 ₹137.45 ₹138.00 ₹134.05 ₹135.00 -1.06% [-₹1.45] 1,00,612
23-May-2022 ₹139.90 ₹140.00 ₹134.00 ₹136.45 0.33% [₹0.45] 66,971
20-May-2022 ₹140.00 ₹143.35 ₹130.65 ₹136.00 -0.87% [-₹1.20] 91,727
19-May-2022 ₹140.05 ₹140.10 ₹136.25 ₹137.20 -4.32% [-₹6.20] 94,459
18-May-2022 ₹138.60 ₹143.40 ₹133.15 ₹143.40 4.98% [₹6.80] 1,08,428
17-May-2022 ₹130.00 ₹137.80 ₹130.00 ₹136.60 3.48% [₹4.60] 80,946
16-May-2022 ₹132.85 ₹134.00 ₹129.10 ₹132.00 2.52% [₹3.25] 87,856
13-May-2022 ₹132.10 ₹135.75 ₹124.20 ₹128.75 -0.92% [-₹1.20] 88,428
12-May-2022 ₹125.35 ₹132.00 ₹124.75 ₹129.95 -1.03% [-₹1.35] 69,626
11-May-2022 ₹138.90 ₹138.90 ₹129.60 ₹131.30 -3.74% [-₹5.10] 1,00,118
10-May-2022 ₹136.55 ₹143.85 ₹135.40 ₹136.40 -4.28% [-₹6.10] 80,494
09-May-2022 ₹142.50 ₹142.50 ₹142.50 ₹142.50 -4.97% [-₹7.45] 8,236
06-May-2022 ₹143.00 ₹152.20 ₹142.90 ₹149.95 2.18% [₹3.20] 81,231
05-May-2022 ₹151.00 ₹152.00 ₹143.25 ₹146.75 -1.38% [-₹2.05] 84,550
04-May-2022 ₹148.00 ₹163.00 ₹148.00 ₹148.80 -4.15% [-₹6.45] 86,163
02-May-2022 ₹156.05 ₹160.00 ₹153.55 ₹155.25 -3.30% [-₹5.30] 72,495
29-Apr-2022 ₹166.85 ₹166.85 ₹156.15 ₹160.55 -0.86% [-₹1.40] 84,295
28-Apr-2022 ₹176.40 ₹176.40 ₹161.80 ₹161.95 -4.90% [-₹8.35] 1,10,781
27-Apr-2022 ₹164.10 ₹172.55 ₹159.10 ₹170.30 3.62% [₹5.95] 1,78,128
26-Apr-2022 ₹163.00 ₹165.40 ₹153.90 ₹164.35 3.43% [₹5.45] 1,12,856
25-Apr-2022 ₹159.80 ₹160.50 ₹153.75 ₹158.90 -0.59% [-₹0.95] 78,541
22-Apr-2022 ₹163.00 ₹163.00 ₹155.30 ₹159.85 0.57% [₹0.90] 99,131
21-Apr-2022 ₹150.15 ₹158.95 ₹150.10 ₹158.95 4.99% [₹7.55] 94,120
20-Apr-2022 ₹164.00 ₹164.00 ₹150.10 ₹151.40 -4.12% [-₹6.50] 98,937
19-Apr-2022 ₹167.80 ₹169.65 ₹153.55 ₹157.90 -2.29% [-₹3.70] 86,353
18-Apr-2022 ₹154.90 ₹163.10 ₹153.50 ₹161.60 4.02% [₹6.25] 56,090
13-Apr-2022 ₹154.10 ₹162.30 ₹154.10 ₹155.35 0.49% [₹0.75] 1,13,973
12-Apr-2022 ₹152.50 ₹154.60 ₹149.75 ₹154.60 4.99% [₹7.35] 2,47,885
11-Apr-2022 ₹142.00 ₹147.25 ₹141.95 ₹147.25 4.99% [₹7.00] 2,81,892
08-Apr-2022 ₹130.00 ₹140.70 ₹130.00 ₹140.25 4.66% [₹6.25] 88,983
07-Apr-2022 ₹139.05 ₹142.05 ₹132.90 ₹134.00 -4.18% [-₹5.85] 1,05,003
06-Apr-2022 ₹137.10 ₹142.35 ₹137.10 ₹139.85 2.01% [₹2.75] 1,28,761
05-Apr-2022 ₹141.50 ₹141.50 ₹136.00 ₹137.10 -0.58% [-₹0.80] 91,952
04-Apr-2022 ₹142.90 ₹142.90 ₹135.50 ₹137.90 1.10% [₹1.50] 1,24,009
01-Apr-2022 ₹131.00 ₹137.80 ₹131.00 ₹136.40 3.92% [₹5.15] 1,25,450
31-Mar-2022 ₹128.00 ₹131.85 ₹125.00 ₹131.25 4.50% [₹5.65] 2,45,772
30-Mar-2022 ₹122.20 ₹125.75 ₹119.45 ₹125.60 4.84% [₹5.80] 1,59,273
29-Mar-2022 ₹125.20 ₹128.00 ₹118.95 ₹119.80 -4.27% [-₹5.35] 2,55,470
28-Mar-2022 ₹114.35 ₹125.85 ₹113.95 ₹125.15 4.38% [₹5.25] 2,12,380
25-Mar-2022 ₹129.85 ₹129.85 ₹119.90 ₹119.90 -4.99% [-₹6.30] 79,505
24-Mar-2022 ₹131.75 ₹131.75 ₹125.50 ₹126.20 -2.51% [-₹3.25] 1,38,337
23-Mar-2022 ₹132.85 ₹132.85 ₹127.05 ₹129.45 -0.80% [-₹1.05] 1,61,486
22-Mar-2022 ₹129.20 ₹131.00 ₹124.30 ₹130.50 1.01% [₹1.30] 1,59,506
21-Mar-2022 ₹134.90 ₹134.90 ₹128.05 ₹129.20 -0.50% [-₹0.65] 1,92,053
17-Mar-2022 ₹124.45 ₹130.00 ₹123.25 ₹129.85 4.84% [₹6.00] 1,81,916
16-Mar-2022 ₹133.00 ₹133.05 ₹122.55 ₹123.85 -3.96% [-₹5.10] 1,94,946
15-Mar-2022 ₹135.80 ₹137.55 ₹126.55 ₹128.95 -2.57% [-₹3.40] 2,07,830
14-Mar-2022 ₹140.90 ₹140.90 ₹132.35 ₹132.35 -4.99% [-₹6.95] 1,53,041
11-Mar-2022 ₹139.30 ₹139.30 ₹127.10 ₹139.30 4.97% [₹6.60] 1,10,292
10-Mar-2022 ₹132.70 ₹132.70 ₹132.70 ₹132.70 4.98% [₹6.30] 1,972
09-Mar-2022 ₹124.25 ₹126.40 ₹121.00 ₹126.40 4.98% [₹6.00] 71,634
08-Mar-2022 ₹121.25 ₹131.95 ₹119.70 ₹120.40 -4.44% [-₹5.60] 2,71,383
04-Mar-2022 ₹150.10 ₹150.75 ₹137.25 ₹140.00 -6.73% [-₹10.10] 3,83,156
03-Mar-2022 ₹155.00 ₹158.30 ₹145.35 ₹150.10 -3.07% [-₹4.75] 3,05,688
02-Mar-2022 ₹162.30 ₹166.85 ₹152.10 ₹154.85 -6.49% [-₹10.75] 2,93,832
28-Feb-2022 ₹163.95 ₹169.00 ₹156.95 ₹165.60 1.01% [₹1.65] 2,06,580
25-Feb-2022 ₹157.00 ₹169.00 ₹156.10 ₹163.95 6.36% [₹9.80] 2,38,703
24-Feb-2022 ₹163.15 ₹164.80 ₹152.80 ₹154.15 -8.54% [-₹14.40] 2,33,876
23-Feb-2022 ₹170.60 ₹170.90 ₹162.10 ₹168.55 2.31% [₹3.80] 2,54,427
22-Feb-2022 ₹170.00 ₹171.95 ₹162.05 ₹164.75 -5.37% [-₹9.35] 2,41,084
21-Feb-2022 ₹179.50 ₹180.70 ₹172.20 ₹174.10 -3.89% [-₹7.05] 2,14,261
18-Feb-2022 ₹180.00 ₹195.00 ₹180.00 ₹181.15 0.58% [₹1.05] 1,58,590
17-Feb-2022 ₹179.85 ₹181.00 ₹178.25 ₹180.10 0.36% [₹0.65] 1,17,435
16-Feb-2022 ₹180.20 ₹184.20 ₹176.55 ₹179.45 -0.42% [-₹0.75] 1,43,933
15-Feb-2022 ₹174.00 ₹182.00 ₹173.30 ₹180.20 1.41% [₹2.50] 1,63,505
14-Feb-2022 ₹177.00 ₹180.00 ₹170.20 ₹177.70 -3.13% [-₹5.75] 2,17,905
11-Feb-2022 ₹182.10 ₹185.55 ₹181.05 ₹183.45 -1.29% [-₹2.40] 1,78,007
10-Feb-2022 ₹185.50 ₹190.05 ₹185.10 ₹185.85 -1.22% [-₹2.30] 1,51,750
09-Feb-2022 ₹185.95 ₹198.00 ₹185.05 ₹188.15 2.28% [₹4.20] 2,84,730
08-Feb-2022 ₹183.10 ₹185.00 ₹177.90 ₹183.95 0.46% [₹0.85] 1,76,973
07-Feb-2022 ₹184.95 ₹184.95 ₹180.05 ₹183.10 0.38% [₹0.70] 1,80,493
04-Feb-2022 ₹182.05 ₹187.00 ₹180.20 ₹182.40 -0.73% [-₹1.35] 1,96,080
03-Feb-2022 ₹183.80 ₹187.00 ₹180.00 ₹183.75 0.05% [₹0.10] 1,73,084
02-Feb-2022 ₹179.65 ₹187.00 ₹175.00 ₹183.65 3.41% [₹6.05] 4,21,182
01-Feb-2022 ₹178.00 ₹179.55 ₹175.30 ₹177.60 -0.22% [-₹0.40] 1,84,407
31-Jan-2022 ₹181.65 ₹181.65 ₹175.10 ₹178.00 0.94% [₹1.65] 1,55,880
28-Jan-2022 ₹175.20 ₹177.85 ₹171.45 ₹176.35 1.91% [₹3.30] 1,77,999
27-Jan-2022 ₹170.25 ₹175.85 ₹170.05 ₹173.05 -0.86% [-₹1.50] 1,69,239
25-Jan-2022 ₹172.00 ₹176.90 ₹166.55 ₹174.55 0.49% [₹0.85] 2,05,674
24-Jan-2022 ₹179.00 ₹179.00 ₹167.00 ₹173.70 -2.63% [-₹4.70] 2,31,737
21-Jan-2022 ₹176.90 ₹180.70 ₹175.10 ₹178.40 1.88% [₹3.30] 1,65,479
20-Jan-2022 ₹179.80 ₹179.80 ₹174.05 ₹175.10 -0.45% [-₹0.80] 1,52,825
19-Jan-2022 ₹178.40 ₹182.00 ₹174.20 ₹175.90 -1.40% [-₹2.50] 1,51,366
18-Jan-2022 ₹186.00 ₹188.00 ₹176.00 ₹178.40 -3.52% [-₹6.50] 1,55,778
17-Jan-2022 ₹185.05 ₹186.20 ₹180.75 ₹184.90 -0.08% [-₹0.15] 1,48,813
14-Jan-2022 ₹182.30 ₹187.00 ₹178.50 ₹185.05 1.51% [₹2.75] 1,77,750
13-Jan-2022 ₹188.00 ₹188.00 ₹181.15 ₹182.30 -1.73% [-₹3.20] 2,11,646
12-Jan-2022 ₹186.50 ₹188.50 ₹184.50 ₹185.50 0.54% [₹1.00] 2,57,116
11-Jan-2022 ₹179.60 ₹186.95 ₹178.00 ₹184.50 2.73% [₹4.90] 2,22,279
10-Jan-2022 ₹179.00 ₹183.50 ₹176.00 ₹179.60 -0.31% [-₹0.55] 3,24,332
07-Jan-2022 ₹188.50 ₹188.70 ₹178.15 ₹180.15 -2.15% [-₹3.95] 2,19,890
06-Jan-2022 ₹180.00 ₹189.15 ₹180.00 ₹184.10 3.95% [₹7.00] 2,95,881
05-Jan-2022 ₹177.00 ₹178.80 ₹174.55 ₹177.10 -0.78% [-₹1.40] 2,11,855
04-Jan-2022 ₹182.00 ₹182.00 ₹174.75 ₹178.50 0.25% [₹0.45] 5,46,130
03-Jan-2022 ₹172.80 ₹179.50 ₹172.00 ₹178.05 3.73% [₹6.40] 4,17,926
31-Dec-2021 ₹169.10 ₹174.80 ₹168.00 ₹171.65 0.41% [₹0.70] 1,72,482
30-Dec-2021 ₹175.80 ₹175.80 ₹168.25 ₹170.95 -1.10% [-₹1.90] 1,42,959
29-Dec-2021 ₹172.80 ₹175.15 ₹172.10 ₹172.85 1.17% [₹2.00] 1,61,768
28-Dec-2021 ₹167.75 ₹172.70 ₹167.00 ₹170.85 0.68% [₹1.15] 1,75,704
27-Dec-2021 ₹167.00 ₹172.60 ₹165.30 ₹169.70 -0.73% [-₹1.25] 1,36,124
24-Dec-2021 ₹162.60 ₹173.50 ₹162.60 ₹170.95 3.17% [₹5.25] 2,88,945
23-Dec-2021 ₹169.00 ₹171.50 ₹164.15 ₹165.70 -2.67% [-₹4.55] 2,49,439
22-Dec-2021 ₹170.00 ₹174.00 ₹165.45 ₹170.25 0.06% [₹0.10] 1,66,906
21-Dec-2021 ₹176.00 ₹176.00 ₹166.40 ₹170.15 1.16% [₹1.95] 1,41,229
20-Dec-2021 ₹171.80 ₹175.75 ₹163.70 ₹168.20 -3.97% [-₹6.95] 2,57,178
17-Dec-2021 ₹176.95 ₹176.95 ₹171.55 ₹175.15 -0.11% [-₹0.20] 1,90,539
16-Dec-2021 ₹180.00 ₹180.55 ₹172.10 ₹175.35 -0.71% [-₹1.25] 2,11,185
15-Dec-2021 ₹176.10 ₹179.65 ₹176.05 ₹176.60 -2.40% [-₹4.35] 1,80,310
14-Dec-2021 ₹186.00 ₹188.80 ₹178.00 ₹180.95 -4.18% [-₹7.90] 1,82,613
13-Dec-2021 ₹192.00 ₹192.40 ₹186.00 ₹188.85 -1.18% [-₹2.25] 1,71,025
10-Dec-2021 ₹192.00 ₹195.50 ₹190.00 ₹191.10 -0.21% [-₹0.40] 1,76,306
09-Dec-2021 ₹204.50 ₹204.50 ₹190.00 ₹191.50 -3.84% [-₹7.65] 2,32,963
08-Dec-2021 ₹192.00 ₹202.00 ₹191.55 ₹199.15 4.84% [₹9.20] 3,54,193
07-Dec-2021 ₹188.60 ₹195.55 ₹185.00 ₹189.95 1.63% [₹3.05] 2,24,932
06-Dec-2021 ₹192.90 ₹192.90 ₹185.00 ₹186.90 -0.03% [-₹0.05] 1,47,433
03-Dec-2021 ₹186.55 ₹197.00 ₹185.00 ₹186.95 0.21% [₹0.40] 3,55,901
02-Dec-2021 ₹180.00 ₹187.90 ₹180.00 ₹186.55 3.47% [₹6.25] 2,28,272
01-Dec-2021 ₹171.00 ₹182.90 ₹171.00 ₹180.30 4.64% [₹8.00] 2,66,873