Arihant Capital Markets Limited [ARIHANTCAP]

31-Mar-2023

Open : ₹35.75

High : ₹42.00

Low : ₹35.75

Close : ₹38.65
8.11% [₹2.90]

Moving Average

Name	Value	Action
Simple Moving Average (9)	36.12	Buy
Simple Moving Average (21)	39.43	Sell
Simple Moving Average (25)	40.25	Sell
Simple Moving Average (50)	45.80	Sell
Simple Moving Average (100)	55.93	Sell
Simple Moving Average (200)	65.76	Sell

Name	Value	Action
Exponential Moving Average (9)	36.91	Buy
Exponential Moving Average (21)	39.33	Sell
Exponential Moving Average (25)	40.21	Sell
Exponential Moving Average (50)	45.50	Sell
Exponential Moving Average (100)	55.49	Sell
Exponential Moving Average (200)	90.51	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	42.09	-	-
R3	48.10	45.05	40.37	48.03	-
R2	45.05	42.66	39.80	45.01	-
R1	41.85	41.19	39.22	41.78	43.45
P	38.80	38.80	38.80	38.76	39.60
S1	35.60	36.41	38.08	35.53	37.20
S2	32.55	34.94	37.50	45.01	-
S3	29.35	32.55	36.93	29.28	-
S4	-	-	35.21	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹35.75	₹42.00	₹35.75	₹38.65	8.11% [₹2.90]	4,86,386
29-Mar-2023	₹35.00	₹36.00	₹33.90	₹35.75	4.69% [₹1.60]	90,237
28-Mar-2023	₹36.30	₹36.40	₹33.50	₹34.15	-4.07% [-₹1.45]	1,44,708
27-Mar-2023	₹34.50	₹36.00	₹33.25	₹35.60	2.01% [₹0.70]	1,60,935
24-Mar-2023	₹35.50	₹36.40	₹34.60	₹34.90	-2.51% [-₹0.90]	53,545
23-Mar-2023	₹36.75	₹36.80	₹34.90	₹35.80	-1.10% [-₹0.40]	1,24,418
22-Mar-2023	₹36.90	₹38.40	₹35.25	₹36.20	1.26% [₹0.45]	2,41,593
21-Mar-2023	₹38.85	₹39.00	₹34.15	₹35.75	-6.66% [-₹2.55]	3,75,565
20-Mar-2023	₹39.70	₹40.05	₹37.95	₹38.30	-2.17% [-₹0.85]	85,772
17-Mar-2023	₹41.25	₹41.25	₹38.80	₹39.15	-2.00% [-₹0.80]	94,821
16-Mar-2023	₹41.20	₹41.20	₹39.20	₹39.95	-2.56% [-₹1.05]	81,462
15-Mar-2023	₹43.00	₹43.50	₹40.55	₹41.00	-0.61% [-₹0.25]	1,11,202
14-Mar-2023	₹42.40	₹43.00	₹40.25	₹41.25	-1.67% [-₹0.70]	67,785
13-Mar-2023	₹44.00	₹44.05	₹41.00	₹41.95	-3.56% [-₹1.55]	1,55,909
10-Mar-2023	₹43.65	₹44.00	₹42.50	₹43.50	-0.80% [-₹0.35]	1,59,107
09-Mar-2023	₹44.65	₹44.80	₹42.70	₹43.85	0.46% [₹0.20]	85,494
08-Mar-2023	₹43.75	₹43.90	₹41.65	₹43.65	1.87% [₹0.80]	79,181
06-Mar-2023	₹44.80	₹44.95	₹42.00	₹42.85	-0.35% [-₹0.15]	47,545
03-Mar-2023	₹41.45	₹43.75	₹40.65	₹43.00	5.26% [₹2.15]	1,37,290
02-Mar-2023	₹42.00	₹42.40	₹39.65	₹40.85	-2.74% [-₹1.15]	2,18,578
01-Mar-2023	₹43.20	₹43.55	₹41.50	₹42.00	-0.47% [-₹0.20]	71,806
28-Feb-2023	₹43.85	₹44.80	₹41.95	₹42.20	-4.20% [-₹1.85]	1,46,952
27-Feb-2023	₹47.90	₹48.10	₹41.65	₹44.05	-6.38% [-₹3.00]	86,305
24-Feb-2023	₹46.00	₹47.75	₹44.50	₹47.05	5.14% [₹2.30]	3,35,461
23-Feb-2023	₹45.55	₹46.15	₹43.40	₹44.75	-0.67% [-₹0.30]	83,952
22-Feb-2023	₹46.65	₹46.65	₹44.40	₹45.05	-1.42% [-₹0.65]	28,306
21-Feb-2023	₹45.10	₹47.40	₹45.10	₹45.70	0.22% [₹0.10]	14,850
20-Feb-2023	₹47.00	₹47.00	₹44.85	₹45.60	0.22% [₹0.10]	42,795
17-Feb-2023	₹48.00	₹48.00	₹44.20	₹45.50	-4.51% [-₹2.15]	1,01,907
16-Feb-2023	₹48.50	₹48.50	₹47.20	₹47.65	0.11% [₹0.05]	17,775
15-Feb-2023	₹48.65	₹48.65	₹46.80	₹47.60	-0.42% [-₹0.20]	18,700
14-Feb-2023	₹47.75	₹48.10	₹45.65	₹47.80	2.80% [₹1.30]	54,539
13-Feb-2023	₹47.85	₹48.15	₹46.30	₹46.50	-1.38% [-₹0.65]	1,24,708
10-Feb-2023	₹50.00	₹50.80	₹46.70	₹47.15	-5.13% [-₹2.55]	1,39,773
09-Feb-2023	₹49.40	₹50.00	₹47.20	₹49.70	5.30% [₹2.50]	1,95,429
08-Feb-2023	₹47.75	₹48.45	₹46.20	₹47.20	-0.94% [-₹0.45]	37,893
07-Feb-2023	₹46.75	₹48.50	₹45.90	₹47.65	1.93% [₹0.90]	89,492
06-Feb-2023	₹48.40	₹48.95	₹46.35	₹46.75	-2.20% [-₹1.05]	1,11,628
03-Feb-2023	₹48.80	₹48.85	₹43.90	₹47.80	-0.62% [-₹0.30]	4,30,172
02-Feb-2023	₹50.70	₹51.20	₹47.10	₹48.10	-3.70% [-₹1.85]	2,09,012
01-Feb-2023	₹51.25	₹52.95	₹47.75	₹49.95	-2.82% [-₹1.45]	99,462
31-Jan-2023	₹52.00	₹53.20	₹50.25	₹51.40	2.09% [₹1.05]	2,41,565
30-Jan-2023	₹56.65	₹59.00	₹45.80	₹50.35	-11.12% [-₹6.30]	6,19,103
27-Jan-2023	₹61.00	₹61.00	₹55.80	₹56.65	-4.95% [-₹2.95]	1,15,891
25-Jan-2023	₹61.65	₹61.65	₹58.80	₹59.60	-3.33% [-₹2.05]	1,39,852
24-Jan-2023	₹62.00	₹62.50	₹60.60	₹61.65	-0.80% [-₹0.50]	1,22,321
23-Jan-2023	₹61.00	₹62.50	₹60.05	₹62.15	0.73% [₹0.45]	1,76,851
20-Jan-2023	₹62.10	₹63.10	₹59.85	₹61.70	-0.64% [-₹0.40]	2,74,812
19-Jan-2023	₹62.70	₹63.00	₹61.20	₹62.10	-0.32% [-₹0.20]	6,17,012
18-Jan-2023	₹65.95	₹65.95	₹61.20	₹62.30	-4.59% [-₹3.00]	1,97,948
17-Jan-2023	₹65.80	₹66.25	₹64.60	₹65.30	0.23% [₹0.15]	1,01,621
16-Jan-2023	₹65.30	₹65.45	₹63.75	₹65.15	0.77% [₹0.50]	1,62,659
13-Jan-2023	₹64.15	₹65.25	₹63.55	₹64.65	0.15% [₹0.10]	1,22,178
12-Jan-2023	₹65.45	₹65.95	₹61.75	₹64.55	0.08% [₹0.05]	3,09,930
11-Jan-2023	₹66.35	₹67.35	₹63.50	₹64.50	-1.30% [-₹0.85]	2,13,844
10-Jan-2023	₹67.30	₹67.50	₹65.00	₹65.35	-1.95% [-₹1.30]	1,15,047
09-Jan-2023	₹66.35	₹67.50	₹65.50	₹66.65	3.01% [₹1.95]	4,14,829
06-Jan-2023	₹66.05	₹66.40	₹63.50	₹64.70	-1.75% [-₹1.15]	87,329
05-Jan-2023	₹68.00	₹68.30	₹65.10	₹65.85	-2.15% [-₹1.45]	1,92,870
04-Jan-2023	₹68.95	₹69.40	₹66.10	₹67.30	-1.03% [-₹0.70]	1,99,001
03-Jan-2023	₹65.95	₹68.55	₹65.00	₹68.00	5.18% [₹3.35]	4,24,736
02-Jan-2023	₹65.45	₹66.15	₹63.20	₹64.65	0.23% [₹0.15]	3,36,773
30-Dec-2022	₹63.90	₹64.85	₹63.75	₹64.50	2.22% [₹1.40]	95,995
29-Dec-2022	₹61.75	₹63.80	₹61.15	₹63.10	2.19% [₹1.35]	1,05,695
28-Dec-2022	₹61.35	₹62.80	₹60.60	₹61.75	1.65% [₹1.00]	74,492
27-Dec-2022	₹62.80	₹63.90	₹59.50	₹60.75	-1.54% [-₹0.95]	2,56,299
26-Dec-2022	₹59.90	₹62.00	₹58.85	₹61.70	4.58% [₹2.70]	87,045
23-Dec-2022	₹64.80	₹66.00	₹55.60	₹59.00	-7.52% [-₹4.80]	2,16,204
22-Dec-2022	₹66.90	₹67.40	₹62.95	₹63.80	-3.04% [-₹2.00]	97,767
21-Dec-2022	₹67.00	₹69.60	₹64.55	₹65.80	-1.35% [-₹0.90]	3,99,525
20-Dec-2022	₹66.40	₹67.00	₹65.15	₹66.70	0.60% [₹0.40]	2,33,711
19-Dec-2022	₹66.20	₹67.35	₹63.50	₹66.30	1.77% [₹1.15]	2,63,919
16-Dec-2022	₹66.35	₹66.40	₹64.40	₹65.15	-0.99% [-₹0.65]	1,53,043
15-Dec-2022	₹67.95	₹69.90	₹65.00	₹65.80	-3.16% [-₹2.15]	3,51,624
14-Dec-2022	₹63.70	₹71.00	₹63.20	₹67.95	8.46% [₹5.30]	7,98,086
13-Dec-2022	₹64.80	₹64.95	₹60.95	₹62.65	-1.42% [-₹0.90]	2,51,521
12-Dec-2022	₹64.00	₹64.40	₹62.50	₹63.55	-0.31% [-₹0.20]	52,608
09-Dec-2022	₹65.20	₹65.20	₹63.00	₹63.75	-0.70% [-₹0.45]	1,62,613
08-Dec-2022	₹65.00	₹66.80	₹63.35	₹64.20	-0.70% [-₹0.45]	1,97,512
07-Dec-2022	₹66.00	₹66.70	₹63.85	₹64.65	-1.97% [-₹1.30]	83,287
06-Dec-2022	₹65.25	₹67.00	₹65.25	₹65.95	0.00% [₹0.00]	35,868
05-Dec-2022	₹67.30	₹68.00	₹65.60	₹65.95	-0.60% [-₹0.40]	80,422
02-Dec-2022	₹67.10	₹68.50	₹65.70	₹66.35	-1.70% [-₹1.15]	90,778
01-Dec-2022	₹68.95	₹68.95	₹67.20	₹67.50	-0.15% [-₹0.10]	48,598
30-Nov-2022	₹69.45	₹69.45	₹67.20	₹67.60	-1.74% [-₹1.20]	1,32,233
29-Nov-2022	₹68.00	₹72.00	₹66.50	₹68.80	2.61% [₹1.75]	1,10,792
28-Nov-2022	₹66.10	₹67.80	₹66.00	₹67.05	0.00% [₹0.00]	35,152
25-Nov-2022	₹64.00	₹67.90	₹64.00	₹67.05	2.05% [₹1.35]	40,016
24-Nov-2022	₹66.15	₹66.60	₹64.95	₹65.70	0.31% [₹0.20]	40,130
23-Nov-2022	₹67.80	₹68.45	₹64.85	₹65.50	-3.03% [-₹2.05]	66,265
22-Nov-2022	₹69.35	₹69.35	₹66.50	₹67.55	-0.66% [-₹0.45]	1,53,273
21-Nov-2022	₹70.00	₹70.00	₹67.35	₹68.00	-1.88% [-₹1.30]	1,31,951
18-Nov-2022	₹69.55	₹70.30	₹68.85	₹69.30	-0.36% [-₹0.25]	1,88,554
17-Nov-2022	₹69.65	₹70.55	₹68.50	₹69.55	0.51% [₹0.35]	86,625
14-Nov-2022	₹70.00	₹70.80	₹69.10	₹70.30	0.93% [₹0.65]	79,211
11-Nov-2022	₹72.00	₹72.00	₹69.00	₹69.65	-1.14% [-₹0.80]	58,942
10-Nov-2022	₹70.25	₹71.90	₹69.00	₹70.45	-0.42% [-₹0.30]	82,767
09-Nov-2022	₹71.00	₹72.45	₹70.15	₹70.75	0.50% [₹0.35]	2,08,741
07-Nov-2022	₹73.85	₹74.85	₹68.85	₹70.40	-2.49% [-₹1.80]	3,81,977
04-Nov-2022	₹74.45	₹74.45	₹71.95	₹72.20	-3.15% [-₹2.35]	1,97,769
03-Nov-2022	₹74.90	₹77.00	₹71.90	₹74.55	0.07% [₹0.05]	5,26,901
31-Oct-2022	₹73.30	₹73.30	₹70.00	₹71.05	-0.35% [-₹0.25]	47,397
27-Oct-2022	₹75.90	₹75.90	₹71.05	₹72.55	-3.07% [-₹2.30]	65,801
25-Oct-2022	₹74.00	₹77.90	₹73.20	₹74.85	2.75% [₹2.00]	2,57,444
24-Oct-2022	₹73.00	₹75.25	₹72.05	₹72.85	2.03% [₹1.45]	38,951
20-Oct-2022	₹71.90	₹71.95	₹70.00	₹70.75	0.71% [₹0.50]	31,357
19-Oct-2022	₹72.00	₹72.45	₹69.60	₹70.25	-0.85% [-₹0.60]	48,494
18-Oct-2022	₹73.00	₹74.70	₹70.05	₹70.85	-2.28% [-₹1.65]	1,19,155
17-Oct-2022	₹72.85	₹73.35	₹70.50	₹72.50	1.26% [₹0.90]	2,22,301
14-Oct-2022	₹68.85	₹73.00	₹68.05	₹71.60	5.22% [₹3.55]	3,18,540
13-Oct-2022	₹75.90	₹76.00	₹61.40	₹68.05	-9.15% [-₹6.85]	2,93,858
12-Oct-2022	₹77.60	₹77.60	₹73.85	₹74.90	-2.16% [-₹1.65]	1,83,606
11-Oct-2022	₹77.00	₹77.70	₹74.80	₹76.55	0.46% [₹0.35]	2,69,253
10-Oct-2022	₹73.95	₹77.40	₹72.35	₹76.20	2.01% [₹1.50]	3,16,265
07-Oct-2022	₹74.00	₹75.25	₹73.25	₹74.70	1.15% [₹0.85]	1,60,566
06-Oct-2022	₹74.45	₹74.45	₹72.95	₹73.85	0.00% [₹0.00]	2,35,105
04-Oct-2022	₹74.50	₹74.50	₹70.70	₹73.85	2.00% [₹1.45]	1,22,609
03-Oct-2022	₹74.20	₹74.20	₹71.50	₹72.40	-1.56% [-₹1.15]	48,674
30-Sep-2022	₹74.35	₹74.35	₹71.65	₹73.55	0.89% [₹0.65]	1,40,024
29-Sep-2022	₹75.35	₹77.50	₹71.60	₹72.90	-1.29% [-₹0.95]	32,321
28-Sep-2022	₹74.40	₹74.45	₹71.60	₹73.85	2.57% [₹1.85]	1,12,116
26-Sep-2022	₹75.50	₹75.50	₹70.45	₹70.85	-4.45% [-₹3.30]	1,26,030
23-Sep-2022	₹77.70	₹77.70	₹73.55	₹74.15	-3.64% [-₹2.80]	1,00,764
22-Sep-2022	₹77.50	₹79.40	₹76.50	₹76.95	-1.85% [-₹1.45]	82,229
21-Sep-2022	₹80.40	₹81.00	₹75.60	₹78.40	-1.07% [-₹0.85]	1,40,359
20-Sep-2022	₹81.20	₹81.80	₹78.55	₹79.25	-1.25% [-₹1.00]	1,55,237
19-Sep-2022	₹79.20	₹81.40	₹78.90	₹80.25	2.43% [₹1.90]	1,02,690
16-Sep-2022	₹81.85	₹82.60	₹77.60	₹78.35	-3.51% [-₹2.85]	2,01,292
15-Sep-2022	₹85.15	₹86.70	₹80.10	₹81.20	-3.68% [-₹3.10]	2,69,243
14-Sep-2022	₹82.70	₹86.40	₹81.70	₹84.30	0.72% [₹0.60]	1,79,951
13-Sep-2022	₹83.95	₹86.05	₹82.80	₹83.70	0.54% [₹0.45]	2,65,017
12-Sep-2022	₹84.50	₹85.90	₹82.90	₹83.25	0.12% [₹0.10]	1,89,685
09-Sep-2022	₹80.60	₹83.25	₹80.60	₹83.15	4.85% [₹3.85]	3,19,742
08-Sep-2022	₹82.00	₹82.00	₹79.05	₹79.30	-1.06% [-₹0.85]	1,60,503
07-Sep-2022	₹80.90	₹82.00	₹79.00	₹80.15	-1.41% [-₹1.15]	1,04,606
06-Sep-2022	₹81.70	₹82.95	₹80.00	₹81.30	0.87% [₹0.70]	2,07,077
05-Sep-2022	₹77.10	₹80.60	₹77.05	₹80.60	4.95% [₹3.80]	4,09,392
02-Sep-2022	₹76.95	₹78.00	₹76.00	₹76.80	0.39% [₹0.30]	1,45,677
01-Sep-2022	₹76.40	₹78.90	₹75.60	₹76.50	0.13% [₹0.10]	4,06,614
30-Aug-2022	₹77.70	₹79.80	₹74.25	₹76.40	-0.13% [-₹0.10]	2,22,684
29-Aug-2022	₹72.75	₹77.80	₹70.50	₹76.50	3.10% [₹2.30]	2,34,116
26-Aug-2022	₹76.90	₹78.65	₹74.00	₹74.20	-2.24% [-₹1.70]	6,90,436
25-Aug-2022	₹76.50	₹76.50	₹73.55	₹75.90	4.12% [₹3.00]	6,84,124
24-Aug-2022	₹72.50	₹72.90	₹70.05	₹72.90	4.97% [₹3.45]	6,65,727
23-Aug-2022	₹68.50	₹70.00	₹67.00	₹69.45	4.04% [₹2.70]	1,39,978
22-Aug-2022	₹65.45	₹66.75	₹64.05	₹66.75	4.95% [₹3.15]	1,38,263
19-Aug-2022	₹60.90	₹63.60	₹60.60	₹63.60	4.95% [₹3.00]	1,41,516
18-Aug-2022	₹64.30	₹66.20	₹60.45	₹60.60	-4.72% [-₹3.00]	2,60,311
17-Aug-2022	₹66.00	₹66.15	₹62.75	₹63.60	-1.47% [-₹0.95]	1,14,197
16-Aug-2022	₹65.90	₹67.65	₹63.65	₹64.55	0.08% [₹0.05]	2,49,663
12-Aug-2022	₹63.60	₹65.75	₹61.10	₹64.50	2.38% [₹1.50]	1,09,197
11-Aug-2022	₹67.50	₹68.30	₹62.70	₹63.00	-4.55% [-₹3.00]	2,59,391
10-Aug-2022	₹69.55	₹71.15	₹65.35	₹66.00	-4.00% [-₹2.75]	3,87,341
05-Aug-2022	₹70.30	₹72.60	₹70.30	₹71.10	-0.07% [-₹0.05]	1,26,998
04-Aug-2022	₹75.75	₹75.75	₹70.20	₹71.15	-3.66% [-₹2.70]	98,196
03-Aug-2022	₹74.30	₹75.90	₹71.55	₹73.85	1.44% [₹1.05]	50,424
02-Aug-2022	₹72.15	₹74.50	₹71.70	₹72.80	-1.09% [-₹0.80]	65,299
01-Aug-2022	₹74.70	₹75.50	₹73.00	₹73.60	-0.81% [-₹0.60]	47,641
29-Jul-2022	₹76.00	₹77.00	₹72.40	₹74.20	-1.66% [-₹1.25]	1,58,894
28-Jul-2022	₹75.00	₹76.80	₹73.75	₹75.45	0.60% [₹0.45]	46,432
27-Jul-2022	₹74.45	₹77.20	₹71.50	₹75.00	1.83% [₹1.35]	74,760
26-Jul-2022	₹71.05	₹74.60	₹70.30	₹73.65	-0.41% [-₹0.30]	2,17,148
25-Jul-2022	₹75.60	₹76.90	₹73.95	₹73.95	-4.95% [-₹3.85]	2,36,298
22-Jul-2022	₹75.75	₹79.00	₹75.25	₹77.80	3.39% [₹2.55]	4,38,743
21-Jul-2022	₹77.00	₹79.15	₹74.20	₹75.25	-1.70% [-₹1.30]	1,32,692
20-Jul-2022	₹80.00	₹80.05	₹75.35	₹76.55	-2.42% [-₹1.90]	1,24,337
19-Jul-2022	₹78.50	₹80.25	₹77.05	₹78.45	2.62% [₹2.00]	2,20,638
18-Jul-2022	₹75.90	₹77.35	₹72.00	₹76.45	2.14% [₹1.60]	2,42,668
15-Jul-2022	₹75.45	₹77.95	₹74.15	₹74.85	-3.36% [-₹2.60]	1,39,532
14-Jul-2022	₹81.75	₹81.75	₹76.05	₹77.45	-3.31% [-₹2.65]	70,825
13-Jul-2022	₹82.50	₹82.90	₹78.10	₹80.10	-1.11% [-₹0.90]	2,81,103
12-Jul-2022	₹80.90	₹82.00	₹77.75	₹81.00	0.87% [₹0.70]	54,504
11-Jul-2022	₹77.50	₹80.85	₹77.15	₹80.30	4.29% [₹3.30]	70,550
08-Jul-2022	₹75.75	₹77.55	₹75.15	₹77.00	4.19% [₹3.10]	27,220
07-Jul-2022	₹75.00	₹75.50	₹73.25	₹73.90	-2.18% [-₹1.65]	45,891
06-Jul-2022	₹78.00	₹78.00	₹74.30	₹75.55	-1.37% [-₹1.05]	26,564
05-Jul-2022	₹79.00	₹79.00	₹75.60	₹76.60	-1.35% [-₹1.05]	21,106
04-Jul-2022	₹81.45	₹82.10	₹75.70	₹77.65	-2.39% [-₹1.90]	45,218
01-Jul-2022	₹81.50	₹81.50	₹78.50	₹79.55	-1.00% [-₹0.80]	10,941
30-Jun-2022	₹83.90	₹83.90	₹79.50	₹80.35	-2.55% [-₹2.10]	24,281
29-Jun-2022	₹82.50	₹83.90	₹77.65	₹82.45	2.49% [₹2.00]	39,384
28-Jun-2022	₹82.45	₹82.45	₹78.45	₹80.45	-0.68% [-₹0.55]	12,580
27-Jun-2022	₹80.00	₹82.50	₹79.10	₹81.00	2.92% [₹2.30]	40,001
24-Jun-2022	₹78.90	₹79.00	₹76.45	₹78.70	1.55% [₹1.20]	18,227
22-Jun-2022	₹76.60	₹77.20	₹74.20	₹75.75	0.66% [₹0.50]	12,087
21-Jun-2022	₹74.30	₹77.80	₹73.00	₹75.25	0.87% [₹0.65]	33,672
20-Jun-2022	₹77.75	₹77.75	₹72.85	₹74.60	-1.39% [-₹1.05]	31,464
17-Jun-2022	₹79.95	₹79.95	₹75.00	₹75.65	-2.07% [-₹1.60]	23,711
16-Jun-2022	₹84.20	₹84.40	₹77.25	₹77.25	-4.98% [-₹4.05]	1,04,177
15-Jun-2022	₹79.60	₹81.35	₹76.80	₹81.30	4.90% [₹3.80]	3,68,591
14-Jun-2022	₹80.00	₹80.35	₹74.55	₹77.50	-0.06% [-₹0.05]	57,273
13-Jun-2022	₹77.05	₹79.40	₹77.00	₹77.55	-3.24% [-₹2.60]	29,845
10-Jun-2022	₹82.00	₹84.30	₹79.50	₹80.15	-2.38% [-₹1.95]	19,448
09-Jun-2022	₹78.50	₹82.10	₹78.30	₹82.10	4.99% [₹3.90]	52,489
08-Jun-2022	₹81.85	₹81.85	₹77.50	₹78.20	-2.49% [-₹2.00]	46,164
07-Jun-2022	₹83.00	₹83.00	₹79.25	₹80.20	-2.91% [-₹2.40]	40,080
06-Jun-2022	₹81.75	₹82.90	₹81.00	₹82.60	0.73% [₹0.60]	23,817
03-Jun-2022	₹83.80	₹83.80	₹81.00	₹82.00	0.31% [₹0.25]	22,830
02-Jun-2022	₹83.90	₹83.90	₹81.00	₹81.75	-1.39% [-₹1.15]	25,762
01-Jun-2022	₹84.40	₹84.40	₹82.00	₹82.90	-0.84% [-₹0.70]	18,259
31-May-2022	₹85.30	₹85.40	₹82.05	₹83.60	-2.17% [-₹1.85]	1,11,099
30-May-2022	₹88.90	₹89.40	₹82.55	₹85.45	-1.61% [-₹1.40]	77,516
27-May-2022	₹86.00	₹88.50	₹84.50	₹86.85	0.81% [₹0.70]	50,153
26-May-2022	₹86.00	₹86.70	₹80.30	₹86.15	2.01% [₹1.70]	97,610
25-May-2022	₹88.15	₹90.85	₹83.75	₹84.45	-4.20% [-₹3.70]	57,707
24-May-2022	₹93.90	₹93.90	₹87.70	₹88.15	-4.44% [-₹4.10]	1,53,557
23-May-2022	₹88.55	₹93.00	₹88.15	₹92.25	4.12% [₹3.65]	2,59,542
20-May-2022	₹86.30	₹88.65	₹84.70	₹88.60	4.91% [₹4.15]	2,77,297
19-May-2022	₹82.60	₹85.70	₹81.25	₹84.45	1.38% [₹1.15]	1,11,718
18-May-2022	₹83.20	₹84.90	₹79.85	₹83.30	2.90% [₹2.35]	3,15,927
17-May-2022	₹82.80	₹82.80	₹77.20	₹80.95	-0.37% [-₹0.30]	69,834
16-May-2022	₹84.30	₹84.30	₹78.55	₹81.25	0.81% [₹0.65]	60,676
13-May-2022	₹80.70	₹81.70	₹78.90	₹80.60	3.53% [₹2.75]	1,44,767
12-May-2022	₹78.00	₹79.90	₹76.35	₹77.85	-1.52% [-₹1.20]	63,906
11-May-2022	₹82.35	₹82.35	₹77.80	₹79.05	-3.42% [-₹2.80]	1,94,578
10-May-2022	₹83.50	₹83.50	₹79.50	₹81.85	1.68% [₹1.35]	1,11,534
09-May-2022	₹79.80	₹81.90	₹76.05	₹80.50	2.55% [₹2.00]	99,187
06-May-2022	₹81.25	₹81.25	₹75.75	₹78.50	-1.44% [-₹1.15]	1,22,317
05-May-2022	₹80.35	₹83.95	₹78.55	₹79.65	-2.45% [-₹2.00]	72,384
04-May-2022	₹83.95	₹84.15	₹79.50	₹81.65	-0.37% [-₹0.30]	95,548
02-May-2022	₹83.25	₹84.70	₹79.30	₹81.95	-1.56% [-₹1.30]	72,899
29-Apr-2022	₹84.00	₹88.60	₹82.30	₹83.25	-3.76% [-₹3.25]	97,990
28-Apr-2022	₹82.10	₹87.40	₹82.10	₹86.50	3.72% [₹3.10]	1,18,600
27-Apr-2022	₹85.50	₹87.10	₹82.80	₹83.40	-4.30% [-₹3.75]	2,52,127
26-Apr-2022	₹90.00	₹91.40	₹84.70	₹87.15	-2.02% [-₹1.80]	2,86,037
25-Apr-2022	₹89.80	₹91.90	₹85.50	₹88.95	1.37% [₹1.20]	6,64,333
22-Apr-2022	₹85.50	₹87.75	₹84.30	₹87.75	4.96% [₹4.15]	3,10,021
21-Apr-2022	₹80.00	₹83.60	₹80.00	₹83.60	4.96% [₹3.95]	2,72,911
20-Apr-2022	₹77.60	₹82.75	₹77.60	₹79.65	-2.45% [-₹2.00]	10,30,056
19-Apr-2022	₹81.65	₹81.65	₹81.65	₹81.65	-4.95% [-₹4.25]	44,005
18-Apr-2022	₹89.00	₹89.00	₹85.90	₹85.90	-4.98% [-₹4.50]	1,53,904
13-Apr-2022	₹94.80	₹94.80	₹89.70	₹90.40	-2.90% [-₹2.70]	2,65,096
12-Apr-2022	₹94.70	₹95.80	₹90.45	₹93.10	-80.28% [-₹379.10]	5,05,602
11-Apr-2022	₹469.00	₹476.00	₹450.00	₹472.20	1.66% [₹7.70]	2,16,418
08-Apr-2022	₹449.95	₹464.50	₹442.85	₹464.50	5.00% [₹22.10]	1,28,179
07-Apr-2022	₹456.70	₹456.70	₹432.00	₹442.40	-0.16% [-₹0.70]	49,181
06-Apr-2022	₹446.00	₹479.00	₹440.00	₹443.10	-3.54% [-₹16.25]	2,09,220
05-Apr-2022	₹459.35	₹459.35	₹459.35	₹459.35	4.99% [₹21.85]	29,003
04-Apr-2022	₹437.50	₹437.50	₹437.50	₹437.50	4.99% [₹20.80]	11,296
01-Apr-2022	₹407.95	₹416.70	₹399.05	₹416.70	4.99% [₹19.80]	28,864
31-Mar-2022	₹404.40	₹414.00	₹396.00	₹396.90	-1.54% [-₹6.20]	26,108
30-Mar-2022	₹402.00	₹414.70	₹400.00	₹403.10	0.41% [₹1.65]	27,656
29-Mar-2022	₹423.80	₹428.45	₹398.10	₹401.45	-2.64% [-₹10.90]	59,247
28-Mar-2022	₹399.70	₹412.35	₹398.85	₹412.35	4.99% [₹19.60]	46,608
25-Mar-2022	₹400.05	₹409.50	₹390.10	₹392.75	-1.95% [-₹7.80]	44,144
24-Mar-2022	₹415.70	₹415.70	₹397.40	₹400.55	-2.35% [-₹9.65]	28,983
23-Mar-2022	₹404.00	₹419.95	₹394.00	₹410.20	0.50% [₹2.05]	39,737
22-Mar-2022	₹412.00	₹429.00	₹400.00	₹408.15	-1.09% [-₹4.50]	1,15,694
21-Mar-2022	₹436.00	₹439.00	₹412.45	₹412.65	-4.95% [-₹21.50]	1,06,978
17-Mar-2022	₹447.05	₹459.00	₹427.65	₹434.15	-2.33% [-₹10.35]	75,497
16-Mar-2022	₹455.15	₹468.50	₹440.05	₹444.50	-2.20% [-₹10.00]	71,106
15-Mar-2022	₹473.50	₹479.50	₹445.00	₹454.50	-0.85% [-₹3.90]	1,30,251
14-Mar-2022	₹435.80	₹459.05	₹423.00	₹458.40	4.67% [₹20.45]	1,27,691
11-Mar-2022	₹451.00	₹458.00	₹433.10	₹437.95	-0.28% [-₹1.25]	1,47,137
10-Mar-2022	₹436.00	₹440.80	₹424.00	₹439.20	4.61% [₹19.35]	1,42,347
09-Mar-2022	₹411.00	₹419.85	₹406.05	₹419.85	4.99% [₹19.95]	92,440
08-Mar-2022	₹379.00	₹399.90	₹379.00	₹399.90	4.99% [₹19.00]	67,666
04-Mar-2022	₹379.00	₹396.45	₹369.00	₹394.80	4.56% [₹17.20]	1,52,981
03-Mar-2022	₹369.00	₹381.25	₹359.05	₹377.60	3.99% [₹14.50]	1,09,412
02-Mar-2022	₹365.00	₹368.25	₹359.45	₹363.10	3.52% [₹12.35]	2,04,334
28-Feb-2022	₹350.75	₹350.75	₹341.35	₹350.75	5.00% [₹16.70]	90,842
25-Feb-2022	₹334.05	₹334.05	₹319.35	₹334.05	5.00% [₹15.90]	81,878
24-Feb-2022	₹323.00	₹333.00	₹318.15	₹318.15	-4.99% [-₹16.70]	1,07,709
23-Feb-2022	₹332.00	₹344.70	₹332.00	₹334.85	1.18% [₹3.90]	31,264
22-Feb-2022	₹329.50	₹340.00	₹322.00	₹330.95	-1.44% [-₹4.85]	1,15,440
21-Feb-2022	₹350.00	₹363.95	₹334.00	₹335.80	-3.77% [-₹13.15]	1,51,870
18-Feb-2022	₹335.85	₹348.95	₹331.55	₹348.95	4.99% [₹16.60]	85,974
17-Feb-2022	₹358.95	₹358.95	₹326.80	₹332.35	-2.79% [-₹9.55]	1,91,784
16-Feb-2022	₹331.05	₹341.90	₹331.05	₹341.90	4.99% [₹16.25]	37,013
15-Feb-2022	₹318.00	₹325.65	₹315.00	₹325.65	5.00% [₹15.50]	1,00,073
14-Feb-2022	₹300.05	₹323.70	₹298.00	₹310.15	-0.08% [-₹0.25]	1,25,904
11-Feb-2022	₹293.55	₹321.10	₹293.55	₹310.40	1.07% [₹3.30]	67,463
10-Feb-2022	₹315.00	₹316.95	₹304.00	₹307.10	-0.34% [-₹1.05]	48,289
09-Feb-2022	₹305.95	₹312.35	₹293.55	₹308.15	1.05% [₹3.20]	1,28,145
08-Feb-2022	₹304.95	₹328.00	₹304.95	₹304.95	-5.00% [-₹16.05]	2,31,355
07-Feb-2022	₹339.85	₹340.35	₹321.00	₹321.00	-4.99% [-₹16.85]	89,660
04-Feb-2022	₹319.95	₹344.00	₹316.05	₹337.85	6.98% [₹22.05]	2,66,254
03-Feb-2022	₹315.00	₹328.05	₹307.65	₹315.80	4.71% [₹14.20]	2,99,791
02-Feb-2022	₹274.10	₹301.60	₹273.00	₹301.60	9.99% [₹27.40]	2,29,266
01-Feb-2022	₹273.05	₹278.00	₹267.50	₹274.20	1.22% [₹3.30]	96,387
31-Jan-2022	₹267.90	₹278.50	₹267.90	₹270.90	4.47% [₹11.60]	2,44,662
28-Jan-2022	₹252.00	₹266.35	₹252.00	₹259.30	3.41% [₹8.55]	78,928
27-Jan-2022	₹239.85	₹255.00	₹239.10	₹250.75	3.15% [₹7.65]	57,533
25-Jan-2022	₹235.10	₹250.95	₹229.00	₹243.10	1.74% [₹4.15]	52,831
24-Jan-2022	₹263.90	₹263.90	₹230.50	₹238.95	-6.51% [-₹16.65]	69,383
21-Jan-2022	₹266.95	₹268.00	₹249.10	₹255.60	-4.27% [-₹11.40]	49,834
20-Jan-2022	₹258.00	₹270.10	₹258.00	₹267.00	1.75% [₹4.60]	71,923
19-Jan-2022	₹268.85	₹272.80	₹257.55	₹262.40	-2.11% [-₹5.65]	1,10,133
18-Jan-2022	₹257.90	₹279.30	₹256.40	₹268.05	5.55% [₹14.10]	5,40,389
17-Jan-2022	₹258.00	₹263.85	₹251.00	₹253.95	-0.02% [-₹0.05]	48,478
14-Jan-2022	₹263.00	₹268.15	₹250.00	₹254.00	-3.09% [-₹8.10]	1,08,434
13-Jan-2022	₹278.00	₹287.75	₹261.05	₹262.10	-3.30% [-₹8.95]	3,09,256
12-Jan-2022	₹248.80	₹271.05	₹248.50	₹271.05	9.98% [₹24.60]	2,29,883
11-Jan-2022	₹261.00	₹261.60	₹245.00	₹246.45	-4.29% [-₹11.05]	61,432
10-Jan-2022	₹268.95	₹274.00	₹256.00	₹257.50	-4.88% [-₹13.20]	1,82,181
07-Jan-2022	₹238.20	₹276.20	₹238.20	₹270.70	13.50% [₹32.20]	4,97,406
06-Jan-2022	₹238.90	₹244.45	₹230.00	₹238.50	0.61% [₹1.45]	82,124
05-Jan-2022	₹244.65	₹250.35	₹233.05	₹237.05	-3.11% [-₹7.60]	1,12,401
04-Jan-2022	₹265.00	₹273.90	₹238.85	₹244.65	3.47% [₹8.20]	10,30,050
03-Jan-2022	₹199.95	₹236.45	₹198.00	₹236.45	19.99% [₹39.40]	4,62,193
31-Dec-2021	₹198.00	₹200.85	₹190.00	₹197.05	1.42% [₹2.75]	1,00,902
30-Dec-2021	₹193.40	₹198.80	₹187.55	₹194.30	0.49% [₹0.95]	79,628
29-Dec-2021	₹185.00	₹203.00	₹182.25	₹193.35	4.91% [₹9.05]	3,48,987
28-Dec-2021	₹190.70	₹194.00	₹182.05	₹184.30	-1.05% [-₹1.95]	2,48,278
27-Dec-2021	₹169.95	₹192.00	₹165.00	₹186.25	10.96% [₹18.40]	3,47,351
24-Dec-2021	₹169.25	₹172.70	₹165.65	₹167.85	-1.18% [-₹2.00]	21,035
23-Dec-2021	₹175.00	₹178.00	₹168.00	₹169.85	-1.71% [-₹2.95]	76,564
22-Dec-2021	₹155.50	₹180.00	₹155.50	₹172.80	11.13% [₹17.30]	3,88,385
21-Dec-2021	₹154.10	₹158.95	₹153.70	₹155.50	2.24% [₹3.40]	45,998
20-Dec-2021	₹156.00	₹157.95	₹149.00	₹152.10	-3.92% [-₹6.20]	56,338
17-Dec-2021	₹163.50	₹163.50	₹155.25	₹158.30	-0.19% [-₹0.30]	28,390
16-Dec-2021	₹162.00	₹162.90	₹157.10	₹158.60	-0.84% [-₹1.35]	49,293
15-Dec-2021	₹158.75	₹161.50	₹156.20	₹159.95	0.76% [₹1.20]	33,003
14-Dec-2021	₹154.75	₹160.25	₹153.10	₹158.75	3.05% [₹4.70]	39,130
13-Dec-2021	₹156.10	₹159.95	₹153.05	₹154.05	-0.64% [-₹1.00]	59,387
10-Dec-2021	₹157.50	₹157.50	₹154.20	₹155.05	-0.13% [-₹0.20]	10,688
09-Dec-2021	₹150.00	₹157.65	₹150.00	₹155.25	3.12% [₹4.70]	30,496
08-Dec-2021	₹153.80	₹154.40	₹150.25	₹150.55	-0.95% [-₹1.45]	13,108
07-Dec-2021	₹151.85	₹153.00	₹147.85	₹152.00	1.81% [₹2.70]	23,464
06-Dec-2021	₹152.00	₹152.80	₹148.10	₹149.30	0.23% [₹0.35]	31,698
03-Dec-2021	₹143.90	₹151.10	₹141.05	₹148.95	5.15% [₹7.30]	38,588
02-Dec-2021	₹139.80	₹144.40	₹138.00	₹141.65	1.72% [₹2.40]	10,819
01-Dec-2021	₹137.10	₹141.55	₹137.10	₹139.25	1.31% [₹1.80]	31,602