| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 152.36 | Sell |
| Simple Moving Average (21) | 158.71 | Sell |
| Simple Moving Average (25) | 158.85 | Sell |
| Simple Moving Average (50) | 169.91 | Sell |
| Simple Moving Average (100) | 167.72 | Sell |
| Simple Moving Average (200) | 149.15 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 151.92 | Sell |
| Exponential Moving Average (21) | 157.34 | Sell |
| Exponential Moving Average (25) | 158.84 | Sell |
| Exponential Moving Average (50) | 164.48 | Sell |
| Exponential Moving Average (100) | 163.64 | Sell |
| Exponential Moving Average (200) | 157.41 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 152.52 | - | - |
| R3 | 160.02 | 156.78 | 150.48 | 159.55 | - |
| R2 | 156.78 | 153.96 | 149.81 | 156.55 | - |
| R1 | 152.62 | 152.21 | 149.13 | 152.15 | 154.70 |
| P | 149.38 | 149.38 | 149.38 | 149.15 | 150.43 |
| S1 | 145.22 | 146.56 | 147.77 | 144.75 | 147.30 |
| S2 | 141.98 | 144.81 | 147.09 | 156.55 | - |
| S3 | 137.82 | 141.98 | 146.41 | 137.35 | - |
| S4 | - | - | 144.38 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹146.15 | ₹153.55 | ₹146.15 | ₹148.45 | -0.37% [-₹0.55] | 88,182 |
| 29-Mar-2023 | ₹146.40 | ₹150.45 | ₹145.10 | ₹149.00 | 1.67% [₹2.45] | 1,02,860 |
| 28-Mar-2023 | ₹147.00 | ₹148.40 | ₹144.20 | ₹146.55 | 0.00% [₹0.00] | 45,073 |
| 27-Mar-2023 | ₹150.70 | ₹153.05 | ₹143.50 | ₹146.55 | -2.72% [-₹4.10] | 48,432 |
| 24-Mar-2023 | ₹157.35 | ₹157.35 | ₹149.05 | ₹150.65 | -3.77% [-₹5.90] | 63,406 |
| 23-Mar-2023 | ₹159.00 | ₹161.20 | ₹156.05 | ₹156.55 | -1.14% [-₹1.80] | 56,779 |
| 22-Mar-2023 | ₹158.95 | ₹161.40 | ₹157.95 | ₹158.35 | 0.41% [₹0.65] | 44,251 |
| 21-Mar-2023 | ₹158.05 | ₹160.15 | ₹156.75 | ₹157.70 | 0.16% [₹0.25] | 40,276 |
| 20-Mar-2023 | ₹159.90 | ₹160.40 | ₹156.25 | ₹157.45 | -2.48% [-₹4.00] | 28,390 |
| 17-Mar-2023 | ₹160.85 | ₹163.60 | ₹159.95 | ₹161.45 | 1.03% [₹1.65] | 36,390 |
| 16-Mar-2023 | ₹160.05 | ₹163.15 | ₹156.95 | ₹159.80 | 0.06% [₹0.10] | 62,867 |
| 15-Mar-2023 | ₹162.00 | ₹166.85 | ₹158.30 | ₹159.70 | 0.09% [₹0.15] | 88,708 |
| 14-Mar-2023 | ₹167.00 | ₹167.00 | ₹158.70 | ₹159.55 | -3.65% [-₹6.05] | 61,310 |
| 13-Mar-2023 | ₹176.45 | ₹177.45 | ₹164.15 | ₹165.60 | -5.45% [-₹9.55] | 1,01,949 |
| 10-Mar-2023 | ₹172.00 | ₹177.95 | ₹170.75 | ₹175.15 | 2.31% [₹3.95] | 1,92,701 |
| 09-Mar-2023 | ₹161.80 | ₹173.30 | ₹161.80 | ₹171.20 | 5.97% [₹9.65] | 1,89,814 |
| 08-Mar-2023 | ₹161.65 | ₹164.65 | ₹160.20 | ₹161.55 | 0.00% [₹0.00] | 35,202 |
| 06-Mar-2023 | ₹163.20 | ₹166.35 | ₹160.65 | ₹161.55 | -0.09% [-₹0.15] | 68,673 |
| 03-Mar-2023 | ₹162.40 | ₹165.25 | ₹160.10 | ₹161.70 | 0.19% [₹0.30] | 1,12,568 |
| 02-Mar-2023 | ₹162.05 | ₹163.40 | ₹160.65 | ₹161.40 | -0.95% [-₹1.55] | 29,222 |
| 01-Mar-2023 | ₹158.00 | ₹166.35 | ₹157.70 | ₹162.95 | 3.13% [₹4.95] | 1,30,781 |
| 28-Feb-2023 | ₹162.90 | ₹163.00 | ₹157.10 | ₹158.00 | -1.80% [-₹2.90] | 61,176 |
| 27-Feb-2023 | ₹164.70 | ₹164.70 | ₹156.85 | ₹160.90 | -1.68% [-₹2.75] | 1,29,705 |
| 24-Feb-2023 | ₹156.60 | ₹165.10 | ₹155.10 | ₹163.65 | 5.04% [₹7.85] | 1,35,726 |
| 23-Feb-2023 | ₹154.60 | ₹159.85 | ₹154.30 | ₹155.80 | 1.66% [₹2.55] | 1,00,742 |
| 22-Feb-2023 | ₹159.80 | ₹160.20 | ₹152.55 | ₹153.25 | -4.01% [-₹6.40] | 98,313 |
| 21-Feb-2023 | ₹163.45 | ₹164.45 | ₹158.50 | ₹159.65 | -2.00% [-₹3.25] | 58,032 |
| 20-Feb-2023 | ₹169.45 | ₹170.75 | ₹162.10 | ₹162.90 | -3.55% [-₹6.00] | 1,08,572 |
| 17-Feb-2023 | ₹169.10 | ₹173.00 | ₹167.90 | ₹168.90 | -1.17% [-₹2.00] | 66,095 |
| 16-Feb-2023 | ₹168.00 | ₹177.90 | ₹167.45 | ₹170.90 | 1.85% [₹3.10] | 3,19,267 |
| 15-Feb-2023 | ₹170.25 | ₹174.95 | ₹167.15 | ₹167.80 | -0.86% [-₹1.45] | 86,143 |
| 14-Feb-2023 | ₹169.00 | ₹176.90 | ₹165.90 | ₹169.25 | -0.56% [-₹0.95] | 2,81,609 |
| 13-Feb-2023 | ₹184.15 | ₹184.15 | ₹168.80 | ₹170.20 | -7.60% [-₹14.00] | 2,47,439 |
| 10-Feb-2023 | ₹190.95 | ₹191.10 | ₹182.30 | ₹184.20 | -3.28% [-₹6.25] | 86,308 |
| 09-Feb-2023 | ₹186.10 | ₹192.95 | ₹184.50 | ₹190.45 | 2.56% [₹4.75] | 2,24,515 |
| 08-Feb-2023 | ₹177.05 | ₹189.50 | ₹177.05 | ₹185.70 | 4.33% [₹7.70] | 3,88,720 |
| 07-Feb-2023 | ₹177.35 | ₹181.25 | ₹175.80 | ₹178.00 | 0.65% [₹1.15] | 1,15,436 |
| 06-Feb-2023 | ₹176.00 | ₹179.70 | ₹172.90 | ₹176.85 | 0.23% [₹0.40] | 1,22,634 |
| 03-Feb-2023 | ₹182.25 | ₹183.70 | ₹171.00 | ₹176.45 | -2.68% [-₹4.85] | 2,73,352 |
| 02-Feb-2023 | ₹183.00 | ₹185.70 | ₹179.05 | ₹181.30 | -1.31% [-₹2.40] | 1,46,114 |
| 01-Feb-2023 | ₹193.70 | ₹196.95 | ₹178.80 | ₹183.70 | -5.09% [-₹9.85] | 2,50,941 |
| 31-Jan-2023 | ₹189.35 | ₹196.50 | ₹188.10 | ₹193.55 | 2.16% [₹4.10] | 1,83,261 |
| 30-Jan-2023 | ₹184.80 | ₹194.25 | ₹181.10 | ₹189.45 | 1.99% [₹3.70] | 3,05,495 |
| 27-Jan-2023 | ₹189.80 | ₹190.65 | ₹177.05 | ₹185.75 | -1.95% [-₹3.70] | 2,53,436 |
| 25-Jan-2023 | ₹191.95 | ₹192.35 | ₹183.75 | ₹189.45 | -1.30% [-₹2.50] | 2,02,254 |
| 24-Jan-2023 | ₹194.30 | ₹195.90 | ₹189.30 | ₹191.95 | -0.75% [-₹1.45] | 1,56,715 |
| 23-Jan-2023 | ₹200.00 | ₹201.50 | ₹192.10 | ₹193.40 | -3.47% [-₹6.95] | 1,70,066 |
| 20-Jan-2023 | ₹200.45 | ₹205.00 | ₹197.05 | ₹200.35 | -0.05% [-₹0.10] | 3,18,924 |
| 19-Jan-2023 | ₹200.70 | ₹206.70 | ₹198.80 | ₹200.45 | 0.07% [₹0.15] | 3,65,473 |
| 18-Jan-2023 | ₹199.10 | ₹206.55 | ₹198.25 | ₹200.30 | 1.06% [₹2.10] | 4,45,092 |
| 17-Jan-2023 | ₹194.10 | ₹201.00 | ₹192.45 | ₹198.20 | 2.35% [₹4.55] | 4,11,906 |
| 16-Jan-2023 | ₹198.00 | ₹199.25 | ₹191.25 | ₹193.65 | -1.80% [-₹3.55] | 1,37,412 |
| 13-Jan-2023 | ₹194.30 | ₹200.90 | ₹193.15 | ₹197.20 | 2.28% [₹4.40] | 4,20,119 |
| 12-Jan-2023 | ₹199.80 | ₹201.40 | ₹190.60 | ₹192.80 | -3.50% [-₹7.00] | 4,61,419 |
| 11-Jan-2023 | ₹204.10 | ₹212.90 | ₹196.80 | ₹199.80 | -2.35% [-₹4.80] | 4,36,818 |
| 10-Jan-2023 | ₹210.30 | ₹210.30 | ₹203.90 | ₹204.60 | -2.48% [-₹5.20] | 1,79,084 |
| 09-Jan-2023 | ₹213.10 | ₹216.00 | ₹209.05 | ₹209.80 | -0.85% [-₹1.80] | 1,71,767 |
| 06-Jan-2023 | ₹219.30 | ₹221.90 | ₹208.80 | ₹211.60 | -2.29% [-₹4.95] | 3,49,293 |
| 05-Jan-2023 | ₹208.90 | ₹227.90 | ₹208.90 | ₹216.55 | 4.66% [₹9.65] | 18,27,575 |
| 04-Jan-2023 | ₹212.75 | ₹214.50 | ₹204.05 | ₹206.90 | -1.78% [-₹3.75] | 5,27,443 |
| 03-Jan-2023 | ₹215.10 | ₹218.75 | ₹208.55 | ₹210.65 | -1.63% [-₹3.50] | 4,15,608 |
| 02-Jan-2023 | ₹207.80 | ₹224.25 | ₹206.65 | ₹214.15 | 3.73% [₹7.70] | 18,10,958 |
| 30-Dec-2022 | ₹215.70 | ₹222.00 | ₹203.65 | ₹206.45 | -4.07% [-₹8.75] | 20,47,375 |
| 29-Dec-2022 | ₹209.00 | ₹242.70 | ₹207.10 | ₹215.20 | 4.09% [₹8.45] | 1,10,03,500 |
| 28-Dec-2022 | ₹173.00 | ₹206.75 | ₹171.95 | ₹206.75 | 19.99% [₹34.45] | 36,25,366 |
| 27-Dec-2022 | ₹172.10 | ₹175.20 | ₹168.55 | ₹172.30 | 0.85% [₹1.45] | 1,18,341 |
| 26-Dec-2022 | ₹152.90 | ₹182.25 | ₹152.85 | ₹170.85 | 9.87% [₹15.35] | 3,72,557 |
| 23-Dec-2022 | ₹166.00 | ₹167.80 | ₹154.00 | ₹155.50 | -7.69% [-₹12.95] | 1,34,004 |
| 22-Dec-2022 | ₹170.05 | ₹171.70 | ₹157.75 | ₹168.45 | -0.38% [-₹0.65] | 1,89,151 |
| 21-Dec-2022 | ₹182.90 | ₹187.95 | ₹167.60 | ₹169.10 | -6.73% [-₹12.20] | 3,67,917 |
| 20-Dec-2022 | ₹173.25 | ₹183.35 | ₹173.25 | ₹181.30 | 4.26% [₹7.40] | 4,26,812 |
| 19-Dec-2022 | ₹178.05 | ₹185.45 | ₹171.10 | ₹173.90 | -1.64% [-₹2.90] | 3,22,854 |
| 16-Dec-2022 | ₹177.00 | ₹185.80 | ₹174.00 | ₹176.80 | 0.34% [₹0.60] | 7,69,007 |
| 15-Dec-2022 | ₹158.15 | ₹182.80 | ₹154.65 | ₹176.20 | 11.41% [₹18.05] | 14,16,078 |
| 14-Dec-2022 | ₹162.40 | ₹164.80 | ₹156.90 | ₹158.15 | -0.60% [-₹0.95] | 1,19,761 |
| 13-Dec-2022 | ₹151.00 | ₹160.00 | ₹151.00 | ₹159.10 | 5.47% [₹8.25] | 2,16,584 |
| 12-Dec-2022 | ₹153.85 | ₹153.90 | ₹146.60 | ₹150.85 | -2.46% [-₹3.80] | 71,993 |
| 09-Dec-2022 | ₹157.40 | ₹158.00 | ₹152.50 | ₹154.65 | -0.39% [-₹0.60] | 79,604 |
| 08-Dec-2022 | ₹154.95 | ₹156.50 | ₹149.80 | ₹155.25 | 1.44% [₹2.20] | 94,196 |
| 07-Dec-2022 | ₹152.00 | ₹155.45 | ₹151.05 | ₹153.05 | 1.32% [₹2.00] | 72,980 |
| 06-Dec-2022 | ₹151.70 | ₹154.80 | ₹149.05 | ₹151.05 | -0.26% [-₹0.40] | 92,567 |
| 05-Dec-2022 | ₹147.00 | ₹152.70 | ₹145.50 | ₹151.45 | 5.36% [₹7.70] | 1,57,054 |
| 02-Dec-2022 | ₹138.00 | ₹144.80 | ₹137.10 | ₹143.75 | 4.51% [₹6.20] | 1,13,499 |
| 01-Dec-2022 | ₹139.40 | ₹139.45 | ₹136.55 | ₹137.55 | -0.43% [-₹0.60] | 30,640 |
| 30-Nov-2022 | ₹137.10 | ₹138.90 | ₹137.00 | ₹138.15 | 0.62% [₹0.85] | 24,854 |
| 29-Nov-2022 | ₹138.00 | ₹138.90 | ₹136.55 | ₹137.30 | 0.51% [₹0.70] | 45,643 |
| 28-Nov-2022 | ₹132.40 | ₹137.45 | ₹132.40 | ₹136.60 | 1.86% [₹2.50] | 37,673 |
| 25-Nov-2022 | ₹134.10 | ₹135.90 | ₹134.00 | ₹134.10 | -0.41% [-₹0.55] | 15,118 |
| 24-Nov-2022 | ₹133.00 | ₹135.40 | ₹132.85 | ₹134.65 | 0.90% [₹1.20] | 14,420 |
| 23-Nov-2022 | ₹131.15 | ₹135.40 | ₹129.10 | ₹133.45 | 2.18% [₹2.85] | 26,989 |
| 22-Nov-2022 | ₹132.05 | ₹133.50 | ₹129.65 | ₹130.60 | -0.57% [-₹0.75] | 10,061 |
| 21-Nov-2022 | ₹133.90 | ₹133.90 | ₹130.20 | ₹131.35 | -0.45% [-₹0.60] | 8,613 |
| 18-Nov-2022 | ₹133.05 | ₹134.00 | ₹130.00 | ₹131.95 | -0.26% [-₹0.35] | 27,200 |
| 17-Nov-2022 | ₹135.45 | ₹135.50 | ₹131.75 | ₹132.30 | -0.64% [-₹0.85] | 14,136 |
| 14-Nov-2022 | ₹142.15 | ₹143.85 | ₹135.10 | ₹136.60 | 4.63% [₹6.05] | 80,142 |
| 11-Nov-2022 | ₹131.95 | ₹134.00 | ₹130.25 | ₹130.55 | 1.32% [₹1.70] | 20,127 |
| 10-Nov-2022 | ₹132.90 | ₹133.60 | ₹128.25 | ₹128.85 | -3.05% [-₹4.05] | 21,206 |
| 09-Nov-2022 | ₹133.70 | ₹136.05 | ₹132.10 | ₹132.90 | -0.60% [-₹0.80] | 13,196 |
| 07-Nov-2022 | ₹132.40 | ₹136.00 | ₹131.15 | ₹133.70 | 2.89% [₹3.75] | 51,408 |
| 04-Nov-2022 | ₹131.35 | ₹133.95 | ₹129.15 | ₹129.95 | -1.14% [-₹1.50] | 15,508 |
| 03-Nov-2022 | ₹132.55 | ₹134.40 | ₹130.95 | ₹131.45 | -0.79% [-₹1.05] | 9,067 |
| 31-Oct-2022 | ₹133.65 | ₹135.25 | ₹129.05 | ₹130.40 | -2.25% [-₹3.00] | 17,208 |
| 27-Oct-2022 | ₹133.60 | ₹136.80 | ₹133.55 | ₹134.05 | 0.41% [₹0.55] | 12,079 |
| 25-Oct-2022 | ₹137.55 | ₹138.75 | ₹131.10 | ₹133.50 | -1.55% [-₹2.10] | 22,136 |
| 24-Oct-2022 | ₹134.20 | ₹136.95 | ₹134.10 | ₹135.60 | 0.56% [₹0.75] | 8,540 |
| 20-Oct-2022 | ₹135.25 | ₹139.00 | ₹134.00 | ₹138.35 | 1.43% [₹1.95] | 20,863 |
| 19-Oct-2022 | ₹138.50 | ₹138.80 | ₹135.30 | ₹136.40 | 0.15% [₹0.20] | 13,803 |
| 18-Oct-2022 | ₹138.80 | ₹139.25 | ₹135.30 | ₹136.20 | -0.04% [-₹0.05] | 11,653 |
| 17-Oct-2022 | ₹137.30 | ₹140.30 | ₹135.90 | ₹136.25 | -0.76% [-₹1.05] | 22,183 |
| 14-Oct-2022 | ₹138.10 | ₹141.15 | ₹136.20 | ₹137.30 | -0.33% [-₹0.45] | 14,466 |
| 13-Oct-2022 | ₹137.00 | ₹139.70 | ₹135.65 | ₹137.75 | 0.44% [₹0.60] | 9,939 |
| 12-Oct-2022 | ₹133.80 | ₹138.00 | ₹133.80 | ₹137.15 | 0.73% [₹1.00] | 15,363 |
| 11-Oct-2022 | ₹140.00 | ₹140.00 | ₹135.40 | ₹136.15 | -1.63% [-₹2.25] | 8,950 |
| 10-Oct-2022 | ₹140.80 | ₹141.00 | ₹136.30 | ₹138.40 | -1.49% [-₹2.10] | 28,087 |
| 07-Oct-2022 | ₹132.20 | ₹141.25 | ₹132.20 | ₹140.50 | 5.76% [₹7.65] | 85,500 |
| 06-Oct-2022 | ₹131.15 | ₹135.10 | ₹130.35 | ₹132.85 | 1.10% [₹1.45] | 16,909 |
| 04-Oct-2022 | ₹131.75 | ₹133.65 | ₹130.90 | ₹131.40 | 1.70% [₹2.20] | 12,557 |
| 03-Oct-2022 | ₹132.00 | ₹134.00 | ₹127.35 | ₹129.20 | -2.42% [-₹3.20] | 14,218 |
| 30-Sep-2022 | ₹130.55 | ₹133.50 | ₹129.50 | ₹132.40 | 1.69% [₹2.20] | 9,841 |
| 29-Sep-2022 | ₹131.85 | ₹133.70 | ₹130.00 | ₹130.20 | -0.72% [-₹0.95] | 6,504 |
| 28-Sep-2022 | ₹130.05 | ₹134.35 | ₹130.05 | ₹131.15 | -2.02% [-₹2.70] | 8,837 |
| 26-Sep-2022 | ₹135.00 | ₹136.15 | ₹130.30 | ₹131.45 | -3.84% [-₹5.25] | 23,505 |
| 23-Sep-2022 | ₹140.25 | ₹142.20 | ₹134.00 | ₹136.70 | -1.65% [-₹2.30] | 53,926 |
| 22-Sep-2022 | ₹140.55 | ₹142.80 | ₹138.00 | ₹139.00 | -1.07% [-₹1.50] | 28,459 |
| 21-Sep-2022 | ₹143.45 | ₹143.45 | ₹139.00 | ₹140.50 | -1.13% [-₹1.60] | 23,181 |
| 20-Sep-2022 | ₹139.00 | ₹143.70 | ₹139.00 | ₹142.10 | 2.60% [₹3.60] | 53,048 |
| 19-Sep-2022 | ₹142.00 | ₹144.65 | ₹137.55 | ₹138.50 | -3.15% [-₹4.50] | 40,010 |
| 16-Sep-2022 | ₹151.40 | ₹151.40 | ₹141.30 | ₹143.00 | -4.25% [-₹6.35] | 41,660 |
| 15-Sep-2022 | ₹148.70 | ₹151.80 | ₹147.80 | ₹149.35 | 1.53% [₹2.25] | 54,860 |
| 14-Sep-2022 | ₹145.00 | ₹150.25 | ₹144.70 | ₹147.10 | -0.57% [-₹0.85] | 49,237 |
| 13-Sep-2022 | ₹145.60 | ₹153.30 | ₹144.40 | ₹147.95 | 2.07% [₹3.00] | 1,36,554 |
| 12-Sep-2022 | ₹143.60 | ₹146.45 | ₹143.10 | ₹144.95 | 0.94% [₹1.35] | 27,243 |
| 09-Sep-2022 | ₹147.55 | ₹147.55 | ₹142.00 | ₹143.60 | -1.44% [-₹2.10] | 16,780 |
| 08-Sep-2022 | ₹146.40 | ₹148.85 | ₹143.75 | ₹145.70 | 1.15% [₹1.65] | 44,294 |
| 07-Sep-2022 | ₹139.45 | ₹145.50 | ₹138.55 | ₹144.05 | 3.75% [₹5.20] | 2,11,924 |
| 06-Sep-2022 | ₹139.65 | ₹141.90 | ₹136.05 | ₹138.85 | 0.80% [₹1.10] | 49,863 |
| 05-Sep-2022 | ₹139.70 | ₹139.70 | ₹136.65 | ₹137.75 | 0.11% [₹0.15] | 25,856 |
| 02-Sep-2022 | ₹138.00 | ₹139.80 | ₹137.00 | ₹137.60 | -0.69% [-₹0.95] | 22,620 |
| 01-Sep-2022 | ₹138.00 | ₹140.45 | ₹137.05 | ₹138.55 | 0.40% [₹0.55] | 29,879 |
| 30-Aug-2022 | ₹140.95 | ₹141.70 | ₹137.25 | ₹138.00 | -0.76% [-₹1.05] | 41,332 |
| 29-Aug-2022 | ₹140.00 | ₹140.95 | ₹137.10 | ₹139.05 | -2.04% [-₹2.90] | 20,196 |
| 26-Aug-2022 | ₹145.70 | ₹145.70 | ₹140.10 | ₹141.95 | -0.25% [-₹0.35] | 28,939 |
| 25-Aug-2022 | ₹140.90 | ₹147.95 | ₹139.10 | ₹142.30 | 2.97% [₹4.10] | 81,169 |
| 24-Aug-2022 | ₹135.25 | ₹139.70 | ₹135.25 | ₹138.20 | 2.67% [₹3.60] | 21,851 |
| 23-Aug-2022 | ₹133.60 | ₹138.15 | ₹132.95 | ₹134.60 | 0.19% [₹0.25] | 17,518 |
| 22-Aug-2022 | ₹138.05 | ₹138.90 | ₹132.55 | ₹134.35 | -3.10% [-₹4.30] | 24,347 |
| 19-Aug-2022 | ₹141.50 | ₹143.40 | ₹137.60 | ₹138.65 | -0.82% [-₹1.15] | 32,177 |
| 18-Aug-2022 | ₹136.50 | ₹142.50 | ₹135.15 | ₹139.80 | 2.57% [₹3.50] | 68,744 |
| 17-Aug-2022 | ₹139.45 | ₹139.45 | ₹136.00 | ₹136.30 | -1.27% [-₹1.75] | 23,463 |
| 16-Aug-2022 | ₹137.90 | ₹140.00 | ₹136.00 | ₹138.05 | 2.03% [₹2.75] | 27,862 |
| 12-Aug-2022 | ₹135.50 | ₹140.00 | ₹134.60 | ₹135.30 | -0.07% [-₹0.10] | 63,243 |
| 11-Aug-2022 | ₹138.00 | ₹138.15 | ₹133.75 | ₹135.40 | 0.41% [₹0.55] | 35,331 |
| 10-Aug-2022 | ₹131.10 | ₹136.00 | ₹130.35 | ₹134.85 | 2.86% [₹3.75] | 51,357 |
| 05-Aug-2022 | ₹130.30 | ₹132.95 | ₹128.60 | ₹128.90 | -1.98% [-₹2.60] | 32,348 |
| 04-Aug-2022 | ₹137.20 | ₹138.90 | ₹130.30 | ₹131.50 | -4.40% [-₹6.05] | 56,362 |
| 03-Aug-2022 | ₹134.95 | ₹138.50 | ₹130.55 | ₹137.55 | 2.34% [₹3.15] | 64,609 |
| 02-Aug-2022 | ₹125.20 | ₹137.60 | ₹125.20 | ₹134.40 | 4.84% [₹6.20] | 1,04,635 |
| 01-Aug-2022 | ₹124.90 | ₹128.90 | ₹123.40 | ₹128.20 | 4.53% [₹5.55] | 36,967 |
| 29-Jul-2022 | ₹124.35 | ₹124.35 | ₹120.55 | ₹122.65 | 0.12% [₹0.15] | 12,676 |
| 28-Jul-2022 | ₹122.50 | ₹124.15 | ₹121.30 | ₹122.50 | 0.91% [₹1.10] | 18,266 |
| 27-Jul-2022 | ₹123.00 | ₹123.00 | ₹120.75 | ₹121.40 | -0.86% [-₹1.05] | 8,101 |
| 26-Jul-2022 | ₹125.00 | ₹125.55 | ₹121.20 | ₹122.45 | -2.47% [-₹3.10] | 14,651 |
| 25-Jul-2022 | ₹129.90 | ₹129.90 | ₹124.00 | ₹125.55 | -1.76% [-₹2.25] | 16,329 |
| 22-Jul-2022 | ₹127.00 | ₹129.50 | ₹126.85 | ₹127.80 | 1.51% [₹1.90] | 17,794 |
| 21-Jul-2022 | ₹124.00 | ₹129.50 | ₹122.45 | ₹125.90 | 2.61% [₹3.20] | 45,836 |
| 20-Jul-2022 | ₹125.15 | ₹125.15 | ₹122.00 | ₹122.70 | 0.00% [₹0.00] | 15,287 |
| 19-Jul-2022 | ₹120.85 | ₹124.90 | ₹120.85 | ₹122.70 | 2.12% [₹2.55] | 19,844 |
| 18-Jul-2022 | ₹119.95 | ₹121.80 | ₹119.35 | ₹120.15 | 0.59% [₹0.70] | 9,331 |
| 15-Jul-2022 | ₹120.00 | ₹121.40 | ₹118.05 | ₹119.45 | 0.25% [₹0.30] | 15,871 |
| 14-Jul-2022 | ₹123.25 | ₹123.25 | ₹118.10 | ₹119.15 | -1.45% [-₹1.75] | 12,576 |
| 13-Jul-2022 | ₹123.80 | ₹124.10 | ₹120.00 | ₹120.90 | -1.99% [-₹2.45] | 15,437 |
| 12-Jul-2022 | ₹122.00 | ₹125.80 | ₹120.60 | ₹123.35 | 0.86% [₹1.05] | 30,804 |
| 11-Jul-2022 | ₹121.65 | ₹122.65 | ₹120.10 | ₹122.30 | 1.33% [₹1.60] | 22,997 |
| 08-Jul-2022 | ₹121.90 | ₹122.60 | ₹119.25 | ₹120.70 | -0.21% [-₹0.25] | 27,477 |
| 07-Jul-2022 | ₹116.00 | ₹122.80 | ₹114.85 | ₹120.95 | 4.58% [₹5.30] | 77,366 |
| 06-Jul-2022 | ₹118.70 | ₹118.70 | ₹114.30 | ₹115.65 | -1.87% [-₹2.20] | 23,298 |
| 05-Jul-2022 | ₹119.10 | ₹120.50 | ₹113.30 | ₹117.85 | -0.25% [-₹0.30] | 30,704 |
| 04-Jul-2022 | ₹118.30 | ₹119.75 | ₹116.80 | ₹118.15 | -0.13% [-₹0.15] | 16,568 |
| 01-Jul-2022 | ₹118.10 | ₹120.70 | ₹115.35 | ₹118.30 | -1.42% [-₹1.70] | 13,810 |
| 30-Jun-2022 | ₹119.30 | ₹122.95 | ₹118.45 | ₹120.00 | 1.39% [₹1.65] | 22,454 |
| 29-Jun-2022 | ₹118.95 | ₹119.90 | ₹116.55 | ₹118.35 | -0.34% [-₹0.40] | 12,221 |
| 28-Jun-2022 | ₹121.90 | ₹121.90 | ₹117.95 | ₹118.75 | -2.46% [-₹3.00] | 14,376 |
| 27-Jun-2022 | ₹119.45 | ₹124.70 | ₹117.25 | ₹121.75 | 4.96% [₹5.75] | 2,08,173 |
| 24-Jun-2022 | ₹115.00 | ₹117.70 | ₹115.00 | ₹116.00 | 1.18% [₹1.35] | 14,937 |
| 22-Jun-2022 | ₹117.90 | ₹118.80 | ₹114.05 | ₹115.45 | 2.03% [₹2.30] | 13,299 |
| 21-Jun-2022 | ₹112.50 | ₹114.40 | ₹109.40 | ₹113.15 | 3.76% [₹4.10] | 15,025 |
| 20-Jun-2022 | ₹116.80 | ₹116.80 | ₹106.10 | ₹109.05 | -6.83% [-₹8.00] | 29,790 |
| 17-Jun-2022 | ₹117.55 | ₹119.65 | ₹116.60 | ₹117.05 | -0.55% [-₹0.65] | 16,192 |
| 16-Jun-2022 | ₹124.30 | ₹124.30 | ₹116.90 | ₹117.70 | -3.41% [-₹4.15] | 30,106 |
| 15-Jun-2022 | ₹121.95 | ₹123.00 | ₹120.45 | ₹121.85 | 0.83% [₹1.00] | 8,488 |
| 14-Jun-2022 | ₹120.05 | ₹123.80 | ₹120.05 | ₹120.85 | -1.06% [-₹1.30] | 12,024 |
| 13-Jun-2022 | ₹122.25 | ₹124.55 | ₹119.85 | ₹122.15 | -2.67% [-₹3.35] | 19,782 |
| 10-Jun-2022 | ₹123.85 | ₹126.00 | ₹123.70 | ₹125.50 | 0.04% [₹0.05] | 12,356 |
| 09-Jun-2022 | ₹124.10 | ₹126.05 | ₹124.00 | ₹125.45 | 1.21% [₹1.50] | 9,951 |
| 08-Jun-2022 | ₹126.35 | ₹126.65 | ₹122.45 | ₹123.95 | -1.16% [-₹1.45] | 11,770 |
| 07-Jun-2022 | ₹125.00 | ₹128.80 | ₹124.80 | ₹125.40 | -0.79% [-₹1.00] | 18,687 |
| 06-Jun-2022 | ₹128.45 | ₹129.20 | ₹125.80 | ₹126.40 | -0.28% [-₹0.35] | 17,250 |
| 03-Jun-2022 | ₹131.20 | ₹134.00 | ₹125.55 | ₹126.75 | -2.65% [-₹3.45] | 42,873 |
| 02-Jun-2022 | ₹129.40 | ₹132.95 | ₹128.30 | ₹130.20 | -0.12% [-₹0.15] | 18,349 |
| 01-Jun-2022 | ₹130.45 | ₹133.20 | ₹129.05 | ₹130.35 | 1.05% [₹1.35] | 31,711 |
| 31-May-2022 | ₹128.80 | ₹132.55 | ₹125.45 | ₹129.00 | 0.82% [₹1.05] | 37,223 |
| 30-May-2022 | ₹122.00 | ₹130.70 | ₹121.95 | ₹127.95 | 4.71% [₹5.75] | 49,158 |
| 27-May-2022 | ₹120.00 | ₹123.20 | ₹118.80 | ₹122.20 | -0.97% [-₹1.20] | 50,196 |
| 26-May-2022 | ₹126.20 | ₹127.15 | ₹119.60 | ₹123.40 | -7.22% [-₹9.60] | 87,138 |
| 25-May-2022 | ₹138.60 | ₹139.35 | ₹132.00 | ₹133.00 | -2.92% [-₹4.00] | 22,688 |
| 24-May-2022 | ₹137.05 | ₹143.30 | ₹136.40 | ₹137.00 | 0.00% [₹0.00] | 33,507 |
| 23-May-2022 | ₹142.80 | ₹142.80 | ₹136.60 | ₹137.00 | -3.35% [-₹4.75] | 33,275 |
| 20-May-2022 | ₹140.20 | ₹143.80 | ₹135.65 | ₹141.75 | 3.39% [₹4.65] | 28,463 |
| 19-May-2022 | ₹139.20 | ₹140.90 | ₹135.30 | ₹137.10 | -3.01% [-₹4.25] | 22,242 |
| 18-May-2022 | ₹140.20 | ₹144.00 | ₹139.40 | ₹141.35 | 0.11% [₹0.15] | 36,398 |
| 17-May-2022 | ₹135.80 | ₹141.80 | ₹135.05 | ₹141.20 | 4.83% [₹6.50] | 35,409 |
| 16-May-2022 | ₹134.80 | ₹136.05 | ₹133.30 | ₹134.70 | 1.43% [₹1.90] | 17,781 |
| 13-May-2022 | ₹133.00 | ₹137.95 | ₹132.00 | ₹132.80 | 0.45% [₹0.60] | 36,800 |
| 12-May-2022 | ₹138.80 | ₹138.80 | ₹129.20 | ₹132.20 | -3.96% [-₹5.45] | 58,392 |
| 11-May-2022 | ₹142.20 | ₹143.80 | ₹132.50 | ₹137.65 | -3.37% [-₹4.80] | 71,318 |
| 10-May-2022 | ₹140.45 | ₹147.70 | ₹139.85 | ₹142.45 | 2.26% [₹3.15] | 70,376 |
| 09-May-2022 | ₹138.60 | ₹143.10 | ₹137.00 | ₹139.30 | -1.49% [-₹2.10] | 49,890 |
| 06-May-2022 | ₹143.90 | ₹144.35 | ₹138.05 | ₹141.40 | -1.84% [-₹2.65] | 51,538 |
| 05-May-2022 | ₹147.80 | ₹150.00 | ₹142.05 | ₹144.05 | -1.17% [-₹1.70] | 53,270 |
| 04-May-2022 | ₹150.90 | ₹154.40 | ₹143.85 | ₹145.75 | -2.64% [-₹3.95] | 55,906 |
| 02-May-2022 | ₹154.90 | ₹155.85 | ₹148.30 | ₹149.70 | -3.82% [-₹5.95] | 51,635 |
| 29-Apr-2022 | ₹157.40 | ₹163.70 | ₹152.80 | ₹155.65 | -0.10% [-₹0.15] | 1,08,518 |
| 28-Apr-2022 | ₹156.10 | ₹158.40 | ₹152.20 | ₹155.80 | 0.19% [₹0.30] | 1,30,296 |
| 27-Apr-2022 | ₹160.35 | ₹160.35 | ₹154.00 | ₹155.50 | -3.02% [-₹4.85] | 1,19,595 |
| 26-Apr-2022 | ₹160.50 | ₹164.00 | ₹159.05 | ₹160.35 | 1.65% [₹2.60] | 65,036 |
| 25-Apr-2022 | ₹160.10 | ₹163.15 | ₹157.05 | ₹157.75 | -3.84% [-₹6.30] | 67,976 |
| 22-Apr-2022 | ₹165.95 | ₹170.75 | ₹161.50 | ₹164.05 | -1.91% [-₹3.20] | 1,16,649 |
| 21-Apr-2022 | ₹167.90 | ₹169.20 | ₹164.10 | ₹167.25 | 0.18% [₹0.30] | 82,522 |
| 20-Apr-2022 | ₹164.55 | ₹173.00 | ₹164.55 | ₹166.95 | 1.64% [₹2.70] | 1,80,971 |
| 19-Apr-2022 | ₹164.00 | ₹179.50 | ₹161.00 | ₹164.25 | 2.15% [₹3.45] | 7,84,637 |
| 18-Apr-2022 | ₹164.00 | ₹164.00 | ₹158.25 | ₹160.80 | -1.56% [-₹2.55] | 66,494 |
| 13-Apr-2022 | ₹162.90 | ₹169.70 | ₹161.85 | ₹163.35 | 1.97% [₹3.15] | 3,12,194 |
| 12-Apr-2022 | ₹163.75 | ₹164.25 | ₹157.00 | ₹160.20 | -1.75% [-₹2.85] | 1,01,556 |
| 11-Apr-2022 | ₹162.95 | ₹165.40 | ₹161.10 | ₹163.05 | 2.42% [₹3.85] | 1,88,036 |
| 08-Apr-2022 | ₹154.40 | ₹161.00 | ₹153.00 | ₹159.20 | 4.60% [₹7.00] | 2,12,607 |
| 07-Apr-2022 | ₹150.10 | ₹161.50 | ₹148.65 | ₹152.20 | 0.33% [₹0.50] | 2,48,332 |
| 06-Apr-2022 | ₹149.95 | ₹161.90 | ₹148.00 | ₹151.70 | 0.66% [₹1.00] | 3,28,269 |
| 05-Apr-2022 | ₹147.40 | ₹154.55 | ₹146.05 | ₹150.70 | 3.43% [₹5.00] | 2,08,874 |
| 04-Apr-2022 | ₹142.90 | ₹147.05 | ₹142.65 | ₹145.70 | 3.15% [₹4.45] | 62,695 |
| 01-Apr-2022 | ₹138.00 | ₹148.85 | ₹137.60 | ₹141.25 | 3.56% [₹4.85] | 1,74,600 |
| 31-Mar-2022 | ₹141.95 | ₹141.95 | ₹136.05 | ₹136.40 | -2.01% [-₹2.80] | 38,874 |
| 30-Mar-2022 | ₹138.90 | ₹143.00 | ₹137.95 | ₹139.20 | 2.43% [₹3.30] | 63,526 |
| 29-Mar-2022 | ₹137.95 | ₹140.50 | ₹135.00 | ₹135.90 | 0.41% [₹0.55] | 85,665 |
| 28-Mar-2022 | ₹142.00 | ₹142.25 | ₹133.30 | ₹135.35 | -4.88% [-₹6.95] | 91,058 |
| 25-Mar-2022 | ₹146.65 | ₹147.00 | ₹141.70 | ₹142.30 | -1.62% [-₹2.35] | 26,524 |
| 24-Mar-2022 | ₹148.60 | ₹148.75 | ₹143.80 | ₹144.65 | -2.26% [-₹3.35] | 34,238 |
| 23-Mar-2022 | ₹153.00 | ₹153.00 | ₹146.70 | ₹148.00 | -2.86% [-₹4.35] | 61,182 |
| 22-Mar-2022 | ₹151.90 | ₹156.00 | ₹150.00 | ₹152.35 | 2.80% [₹4.15] | 1,68,352 |
| 21-Mar-2022 | ₹138.80 | ₹154.00 | ₹138.80 | ₹148.20 | 9.78% [₹13.20] | 3,34,720 |
| 17-Mar-2022 | ₹137.05 | ₹138.65 | ₹132.05 | ₹135.00 | -0.66% [-₹0.90] | 35,356 |
| 16-Mar-2022 | ₹135.75 | ₹137.00 | ₹134.30 | ₹135.90 | 1.95% [₹2.60] | 22,520 |
| 15-Mar-2022 | ₹134.80 | ₹137.15 | ₹132.65 | ₹133.30 | -1.11% [-₹1.50] | 23,688 |
| 14-Mar-2022 | ₹134.40 | ₹139.35 | ₹133.60 | ₹134.80 | 0.48% [₹0.65] | 38,461 |
| 11-Mar-2022 | ₹131.90 | ₹136.70 | ₹131.00 | ₹134.15 | 1.90% [₹2.50] | 45,624 |
| 10-Mar-2022 | ₹132.05 | ₹134.85 | ₹129.60 | ₹131.65 | 1.62% [₹2.10] | 37,677 |
| 09-Mar-2022 | ₹130.90 | ₹130.90 | ₹127.20 | ₹129.55 | 0.74% [₹0.95] | 29,817 |
| 08-Mar-2022 | ₹125.95 | ₹130.00 | ₹123.00 | ₹128.60 | 3.63% [₹4.50] | 24,196 |
| 04-Mar-2022 | ₹125.00 | ₹130.40 | ₹124.15 | ₹125.90 | -1.64% [-₹2.10] | 29,709 |
| 03-Mar-2022 | ₹130.70 | ₹133.80 | ₹127.30 | ₹128.00 | -1.42% [-₹1.85] | 26,334 |
| 02-Mar-2022 | ₹126.50 | ₹132.45 | ₹126.00 | ₹129.85 | 1.92% [₹2.45] | 31,075 |
| 28-Feb-2022 | ₹124.50 | ₹132.85 | ₹116.30 | ₹127.40 | 1.55% [₹1.95] | 63,029 |
| 25-Feb-2022 | ₹123.50 | ₹129.70 | ₹121.00 | ₹125.45 | 4.63% [₹5.55] | 59,671 |
| 24-Feb-2022 | ₹130.95 | ₹132.10 | ₹118.00 | ₹119.90 | -12.06% [-₹16.45] | 68,487 |
| 23-Feb-2022 | ₹135.65 | ₹140.40 | ₹134.30 | ₹136.35 | 2.06% [₹2.75] | 17,446 |
| 22-Feb-2022 | ₹132.00 | ₹135.65 | ₹131.45 | ₹133.60 | -2.37% [-₹3.25] | 21,748 |
| 21-Feb-2022 | ₹139.25 | ₹143.20 | ₹136.50 | ₹136.85 | -3.42% [-₹4.85] | 28,570 |
| 18-Feb-2022 | ₹144.05 | ₹146.45 | ₹140.65 | ₹141.70 | -1.90% [-₹2.75] | 22,673 |
| 17-Feb-2022 | ₹141.50 | ₹148.95 | ₹138.10 | ₹144.45 | 3.44% [₹4.80] | 49,438 |
| 16-Feb-2022 | ₹140.00 | ₹142.80 | ₹138.00 | ₹139.65 | 0.83% [₹1.15] | 24,898 |
| 15-Feb-2022 | ₹139.00 | ₹140.45 | ₹131.40 | ₹138.50 | 0.87% [₹1.20] | 49,724 |
| 14-Feb-2022 | ₹138.00 | ₹143.95 | ₹136.20 | ₹137.30 | -5.15% [-₹7.45] | 62,675 |
| 11-Feb-2022 | ₹144.00 | ₹147.20 | ₹144.00 | ₹144.75 | -0.99% [-₹1.45] | 41,293 |
| 10-Feb-2022 | ₹149.00 | ₹151.55 | ₹146.00 | ₹146.20 | -7.85% [-₹12.45] | 1,56,325 |
| 09-Feb-2022 | ₹161.50 | ₹161.50 | ₹154.75 | ₹158.65 | -0.09% [-₹0.15] | 48,819 |
| 08-Feb-2022 | ₹161.00 | ₹164.50 | ₹154.45 | ₹158.80 | -1.91% [-₹3.10] | 43,339 |
| 07-Feb-2022 | ₹165.00 | ₹166.45 | ₹160.00 | ₹161.90 | 0.81% [₹1.30] | 52,663 |
| 04-Feb-2022 | ₹160.65 | ₹165.00 | ₹158.50 | ₹160.60 | 0.94% [₹1.50] | 51,865 |
| 03-Feb-2022 | ₹160.35 | ₹161.80 | ₹158.20 | ₹159.10 | -0.78% [-₹1.25] | 54,337 |
| 02-Feb-2022 | ₹161.50 | ₹169.95 | ₹158.15 | ₹160.35 | 1.49% [₹2.35] | 2,90,053 |
| 01-Feb-2022 | ₹155.30 | ₹164.55 | ₹155.30 | ₹158.00 | 3.10% [₹4.75] | 1,26,459 |
| 31-Jan-2022 | ₹153.60 | ₹159.35 | ₹151.80 | ₹153.25 | 0.16% [₹0.25] | 45,942 |
| 28-Jan-2022 | ₹158.65 | ₹159.80 | ₹152.10 | ₹153.00 | -1.83% [-₹2.85] | 40,238 |
| 27-Jan-2022 | ₹144.30 | ₹157.70 | ₹144.30 | ₹155.85 | 4.39% [₹6.55] | 62,864 |
| 25-Jan-2022 | ₹147.15 | ₹151.95 | ₹139.50 | ₹149.30 | 0.95% [₹1.40] | 50,662 |
| 24-Jan-2022 | ₹158.75 | ₹158.75 | ₹139.35 | ₹147.90 | -6.45% [-₹10.20] | 1,28,647 |
| 21-Jan-2022 | ₹164.80 | ₹164.80 | ₹155.85 | ₹158.10 | -3.77% [-₹6.20] | 64,974 |
| 20-Jan-2022 | ₹166.60 | ₹167.75 | ₹163.55 | ₹164.30 | -0.27% [-₹0.45] | 51,187 |
| 19-Jan-2022 | ₹164.00 | ₹166.75 | ₹162.50 | ₹164.75 | 0.00% [₹0.00] | 55,405 |
| 18-Jan-2022 | ₹170.00 | ₹173.00 | ₹162.30 | ₹164.75 | -2.37% [-₹4.00] | 1,37,957 |
| 17-Jan-2022 | ₹162.00 | ₹177.20 | ₹161.95 | ₹168.75 | 4.23% [₹6.85] | 7,10,031 |
| 14-Jan-2022 | ₹163.35 | ₹166.50 | ₹161.00 | ₹161.90 | -0.34% [-₹0.55] | 58,269 |
| 13-Jan-2022 | ₹164.85 | ₹165.65 | ₹162.00 | ₹162.45 | -1.22% [-₹2.00] | 48,354 |
| 12-Jan-2022 | ₹167.95 | ₹169.75 | ₹164.00 | ₹164.45 | -1.59% [-₹2.65] | 87,053 |
| 11-Jan-2022 | ₹164.50 | ₹171.90 | ₹161.25 | ₹167.10 | 1.64% [₹2.70] | 3,23,251 |
| 10-Jan-2022 | ₹165.40 | ₹166.85 | ₹161.40 | ₹164.40 | 0.18% [₹0.30] | 89,298 |
| 07-Jan-2022 | ₹166.70 | ₹168.75 | ₹160.55 | ₹164.10 | -1.03% [-₹1.70] | 1,48,073 |
| 06-Jan-2022 | ₹160.00 | ₹170.00 | ₹157.15 | ₹165.80 | 2.09% [₹3.40] | 4,70,049 |
| 05-Jan-2022 | ₹154.80 | ₹166.90 | ₹152.30 | ₹162.40 | 4.81% [₹7.45] | 6,20,480 |
| 04-Jan-2022 | ₹157.80 | ₹159.60 | ₹152.10 | ₹154.95 | -3.04% [-₹4.85] | 1,52,494 |
| 03-Jan-2022 | ₹145.90 | ₹164.60 | ₹144.65 | ₹159.80 | 10.32% [₹14.95] | 4,11,925 |
| 31-Dec-2021 | ₹145.05 | ₹149.00 | ₹144.15 | ₹144.85 | -1.13% [-₹1.65] | 43,695 |
| 30-Dec-2021 | ₹142.30 | ₹149.00 | ₹141.85 | ₹146.50 | 3.06% [₹4.35] | 1,38,918 |
| 29-Dec-2021 | ₹145.00 | ₹148.35 | ₹141.70 | ₹142.15 | -2.84% [-₹4.15] | 34,018 |
| 28-Dec-2021 | ₹144.50 | ₹148.85 | ₹140.30 | ₹146.30 | 2.06% [₹2.95] | 73,701 |
| 27-Dec-2021 | ₹133.40 | ₹156.00 | ₹131.85 | ₹143.35 | 7.46% [₹9.95] | 1,11,852 |
| 24-Dec-2021 | ₹135.35 | ₹136.35 | ₹132.65 | ₹133.40 | -1.33% [-₹1.80] | 17,030 |
| 23-Dec-2021 | ₹135.00 | ₹136.50 | ₹134.40 | ₹135.20 | 0.97% [₹1.30] | 29,966 |
| 22-Dec-2021 | ₹132.85 | ₹134.70 | ₹132.70 | ₹133.90 | 1.40% [₹1.85] | 18,918 |
| 21-Dec-2021 | ₹126.75 | ₹134.80 | ₹126.75 | ₹132.05 | 2.29% [₹2.95] | 36,860 |
| 20-Dec-2021 | ₹134.55 | ₹137.10 | ₹127.80 | ₹129.10 | -4.12% [-₹5.55] | 54,043 |
| 17-Dec-2021 | ₹138.75 | ₹138.75 | ₹134.20 | ₹134.65 | -2.95% [-₹4.10] | 30,983 |
| 16-Dec-2021 | ₹141.50 | ₹141.65 | ₹138.05 | ₹138.75 | -0.86% [-₹1.20] | 11,844 |
| 15-Dec-2021 | ₹141.40 | ₹145.60 | ₹136.30 | ₹139.95 | 1.86% [₹2.55] | 81,317 |
| 14-Dec-2021 | ₹142.50 | ₹142.50 | ₹136.85 | ₹137.40 | -2.17% [-₹3.05] | 40,798 |
| 13-Dec-2021 | ₹143.25 | ₹143.90 | ₹139.30 | ₹140.45 | -1.09% [-₹1.55] | 29,120 |
| 10-Dec-2021 | ₹141.50 | ₹145.10 | ₹140.55 | ₹142.00 | 0.89% [₹1.25] | 39,777 |
| 09-Dec-2021 | ₹139.75 | ₹142.85 | ₹137.00 | ₹140.75 | 1.73% [₹2.40] | 34,929 |
| 08-Dec-2021 | ₹139.10 | ₹140.50 | ₹138.00 | ₹138.35 | -0.14% [-₹0.20] | 36,623 |
| 07-Dec-2021 | ₹139.85 | ₹142.85 | ₹137.05 | ₹138.55 | 1.58% [₹2.15] | 33,589 |
| 06-Dec-2021 | ₹138.65 | ₹143.05 | ₹135.55 | ₹136.40 | -1.09% [-₹1.50] | 37,361 |
| 03-Dec-2021 | ₹138.95 | ₹139.35 | ₹135.35 | ₹137.90 | 0.95% [₹1.30] | 33,898 |
| 02-Dec-2021 | ₹132.00 | ₹137.10 | ₹131.05 | ₹136.60 | 3.84% [₹5.05] | 49,529 |
| 01-Dec-2021 | ₹131.00 | ₹134.70 | ₹131.00 | ₹131.55 | 0.15% [₹0.20] | 23,214 |