Rajdarshan Industries Limited [ARENTERP]

31-Mar-2023
Open : ₹27.50
High : ₹28.00
Low : ₹26.45
Close : ₹26.90
0.56% [₹0.15]

Moving Average

NameValueAction
Simple Moving Average (9) 30.06 Sell
Simple Moving Average (21) 32.24 Sell
Simple Moving Average (25) 32.57 Sell
Simple Moving Average (50) 34.26 Sell
Simple Moving Average (100) 36.38 Sell
Simple Moving Average (200) 35.44 Sell
NameValueAction
Exponential Moving Average (9) 29.48 Sell
Exponential Moving Average (21) 31.46 Sell
Exponential Moving Average (25) 31.90 Sell
Exponential Moving Average (50) 33.70 Sell
Exponential Moving Average (100) 35.21 Sell
Exponential Moving Average (200) 36.83 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 27.75 - -
R3 29.33 28.67 27.33 29.23 -
R2 28.67 28.07 27.18 28.61 -
R1 27.78 27.71 27.04 27.68 27.45
P 27.12 27.12 27.12 27.06 26.95
S1 26.23 26.52 26.76 26.13 25.90
S2 25.57 26.16 26.62 28.61 -
S3 24.68 25.57 26.47 24.57 -
S4 - - 26.05 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹27.50 ₹28.00 ₹26.45 ₹26.90 0.56% [₹0.15] 3,566
29-Mar-2023 ₹28.00 ₹28.00 ₹26.75 ₹26.75 -4.97% [-₹1.40] 3,364
28-Mar-2023 ₹29.35 ₹30.35 ₹27.85 ₹28.15 -3.92% [-₹1.15] 3,335
27-Mar-2023 ₹30.65 ₹31.00 ₹29.20 ₹29.30 -4.40% [-₹1.35] 2,949
24-Mar-2023 ₹32.00 ₹32.85 ₹30.40 ₹30.65 -4.22% [-₹1.35] 9,389
23-Mar-2023 ₹32.40 ₹33.45 ₹31.65 ₹32.00 -1.23% [-₹0.40] 2,794
22-Mar-2023 ₹33.60 ₹33.60 ₹31.00 ₹32.40 0.78% [₹0.25] 2,214
21-Mar-2023 ₹32.60 ₹32.60 ₹32.00 ₹32.15 -0.16% [-₹0.05] 658
20-Mar-2023 ₹32.35 ₹33.20 ₹32.00 ₹32.20 -3.88% [-₹1.30] 599
17-Mar-2023 ₹32.90 ₹33.75 ₹32.50 ₹33.50 3.08% [₹1.00] 193
16-Mar-2023 ₹32.25 ₹32.95 ₹31.90 ₹32.50 0.78% [₹0.25] 1,328
15-Mar-2023 ₹32.85 ₹33.00 ₹32.05 ₹32.25 -1.68% [-₹0.55] 1,121
14-Mar-2023 ₹33.00 ₹34.00 ₹32.40 ₹32.80 -3.81% [-₹1.30] 2,264
13-Mar-2023 ₹34.70 ₹34.70 ₹33.30 ₹34.10 1.04% [₹0.35] 2,375
10-Mar-2023 ₹35.40 ₹35.40 ₹33.05 ₹33.75 -1.17% [-₹0.40] 4,702
09-Mar-2023 ₹33.90 ₹35.30 ₹33.50 ₹34.15 0.74% [₹0.25] 1,269
08-Mar-2023 ₹33.15 ₹34.75 ₹33.15 ₹33.90 -1.31% [-₹0.45] 1,654
06-Mar-2023 ₹33.65 ₹35.95 ₹33.65 ₹34.35 -1.43% [-₹0.50] 1,577
03-Mar-2023 ₹34.55 ₹36.00 ₹34.30 ₹34.85 -1.69% [-₹0.60] 3,017
02-Mar-2023 ₹36.00 ₹36.00 ₹34.30 ₹35.45 1.29% [₹0.45] 937
01-Mar-2023 ₹34.05 ₹35.05 ₹33.30 ₹35.00 4.79% [₹1.60] 4,704
28-Feb-2023 ₹33.45 ₹34.85 ₹33.35 ₹33.40 0.45% [₹0.15] 1,230
27-Feb-2023 ₹34.00 ₹35.00 ₹32.85 ₹33.25 -3.76% [-₹1.30] 2,670
24-Feb-2023 ₹37.60 ₹37.60 ₹34.45 ₹34.55 -4.03% [-₹1.45] 4,405
23-Feb-2023 ₹39.75 ₹39.75 ₹36.00 ₹36.00 -5.01% [-₹1.90] 11,053
22-Feb-2023 ₹37.90 ₹37.90 ₹36.90 ₹37.90 4.99% [₹1.80] 3,157
21-Feb-2023 ₹35.65 ₹36.10 ₹35.10 ₹36.10 4.94% [₹1.70] 1,634
20-Feb-2023 ₹34.25 ₹34.40 ₹33.50 ₹34.40 4.88% [₹1.60] 5,090
17-Feb-2023 ₹32.60 ₹33.45 ₹32.50 ₹32.80 -0.15% [-₹0.05] 1,089
16-Feb-2023 ₹32.55 ₹33.85 ₹32.50 ₹32.85 1.08% [₹0.35] 2,355
15-Feb-2023 ₹32.05 ₹32.90 ₹31.50 ₹32.50 2.52% [₹0.80] 1,557
14-Feb-2023 ₹33.00 ₹33.05 ₹31.35 ₹31.70 -3.94% [-₹1.30] 2,632
13-Feb-2023 ₹35.35 ₹35.35 ₹32.80 ₹33.00 -2.37% [-₹0.80] 1,413
10-Feb-2023 ₹31.30 ₹34.00 ₹31.30 ₹33.80 2.89% [₹0.95] 3,811
09-Feb-2023 ₹33.75 ₹34.75 ₹32.85 ₹32.85 -4.92% [-₹1.70] 4,147
08-Feb-2023 ₹36.35 ₹36.35 ₹34.15 ₹34.55 -0.72% [-₹0.25] 2,677
07-Feb-2023 ₹36.50 ₹36.90 ₹34.70 ₹34.80 -4.66% [-₹1.70] 3,797
06-Feb-2023 ₹34.95 ₹36.60 ₹34.90 ₹36.50 4.58% [₹1.60] 1,276
03-Feb-2023 ₹36.05 ₹36.95 ₹34.80 ₹34.90 -3.06% [-₹1.10] 1,267
02-Feb-2023 ₹37.10 ₹37.20 ₹35.30 ₹36.00 -3.10% [-₹1.15] 1,481
01-Feb-2023 ₹36.85 ₹37.20 ₹35.85 ₹37.15 4.80% [₹1.70] 3,081
31-Jan-2023 ₹36.00 ₹36.00 ₹34.40 ₹35.45 -1.80% [-₹0.65] 3,788
30-Jan-2023 ₹36.85 ₹37.75 ₹36.05 ₹36.10 -2.04% [-₹0.75] 2,976
27-Jan-2023 ₹38.85 ₹38.85 ₹36.15 ₹36.85 -3.15% [-₹1.20] 6,794
25-Jan-2023 ₹39.80 ₹39.80 ₹37.85 ₹38.05 -2.69% [-₹1.05] 2,444
24-Jan-2023 ₹39.45 ₹40.95 ₹38.55 ₹39.10 -0.38% [-₹0.15] 2,325
23-Jan-2023 ₹40.00 ₹40.10 ₹39.10 ₹39.25 -2.97% [-₹1.20] 1,037
20-Jan-2023 ₹42.00 ₹42.00 ₹39.35 ₹40.45 -0.12% [-₹0.05] 3,884
19-Jan-2023 ₹41.00 ₹41.95 ₹40.15 ₹40.50 -1.34% [-₹0.55] 2,628
18-Jan-2023 ₹42.40 ₹42.40 ₹40.25 ₹41.05 0.24% [₹0.10] 2,258
17-Jan-2023 ₹43.35 ₹43.35 ₹40.75 ₹40.95 -4.55% [-₹1.95] 2,985
16-Jan-2023 ₹43.35 ₹43.35 ₹42.65 ₹42.90 3.87% [₹1.60] 7,989
13-Jan-2023 ₹41.25 ₹41.30 ₹39.95 ₹41.30 4.96% [₹1.95] 10,465
12-Jan-2023 ₹37.60 ₹39.35 ₹37.55 ₹39.35 4.93% [₹1.85] 2,691
11-Jan-2023 ₹38.70 ₹39.80 ₹37.20 ₹37.50 -3.10% [-₹1.20] 3,408
10-Jan-2023 ₹39.05 ₹39.80 ₹38.40 ₹38.70 -3.01% [-₹1.20] 3,865
09-Jan-2023 ₹39.80 ₹40.90 ₹38.45 ₹39.90 0.38% [₹0.15] 3,497
06-Jan-2023 ₹39.45 ₹41.80 ₹39.10 ₹39.75 -1.85% [-₹0.75] 3,268
05-Jan-2023 ₹39.50 ₹40.65 ₹39.50 ₹40.50 2.66% [₹1.05] 1,955
04-Jan-2023 ₹42.35 ₹42.35 ₹38.65 ₹39.45 -2.95% [-₹1.20] 7,094
03-Jan-2023 ₹41.85 ₹41.95 ₹40.20 ₹40.65 -1.22% [-₹0.50] 2,694
02-Jan-2023 ₹41.00 ₹42.00 ₹40.30 ₹41.15 0.00% [₹0.00] 4,268
30-Dec-2022 ₹40.00 ₹41.15 ₹37.55 ₹41.15 4.97% [₹1.95] 6,671
29-Dec-2022 ₹39.15 ₹42.20 ₹38.85 ₹39.20 -3.92% [-₹1.60] 9,726
28-Dec-2022 ₹40.85 ₹40.85 ₹40.00 ₹40.80 4.75% [₹1.85] 3,662
27-Dec-2022 ₹38.90 ₹38.95 ₹36.80 ₹38.95 4.99% [₹1.85] 3,098
26-Dec-2022 ₹38.45 ₹38.45 ₹36.55 ₹37.10 -3.51% [-₹1.35] 5,845
23-Dec-2022 ₹39.90 ₹39.90 ₹38.45 ₹38.45 -4.94% [-₹2.00] 4,406
22-Dec-2022 ₹43.10 ₹43.10 ₹40.00 ₹40.45 -2.65% [-₹1.10] 4,878
21-Dec-2022 ₹42.00 ₹44.40 ₹40.30 ₹41.55 -2.00% [-₹0.85] 16,076
20-Dec-2022 ₹43.30 ₹44.35 ₹42.05 ₹42.40 -4.18% [-₹1.85] 7,727
19-Dec-2022 ₹44.25 ₹45.55 ₹43.30 ₹44.25 -2.85% [-₹1.30] 17,124
16-Dec-2022 ₹48.40 ₹49.70 ₹45.55 ₹45.55 -9.98% [-₹5.05] 18,895
15-Dec-2022 ₹53.80 ₹53.80 ₹50.05 ₹50.60 -6.99% [-₹3.80] 48,580
14-Dec-2022 ₹61.65 ₹64.35 ₹53.10 ₹54.40 -7.01% [-₹4.10] 3,37,334
13-Dec-2022 ₹57.95 ₹58.50 ₹53.10 ₹58.50 20.00% [₹9.75] 1,17,662
12-Dec-2022 ₹47.00 ₹48.75 ₹45.10 ₹48.75 19.93% [₹8.10] 43,501
09-Dec-2022 ₹37.00 ₹40.65 ₹35.85 ₹40.65 19.91% [₹6.75] 23,987
08-Dec-2022 ₹34.55 ₹35.05 ₹33.40 ₹33.90 -3.69% [-₹1.30] 4,211
07-Dec-2022 ₹37.60 ₹37.60 ₹34.75 ₹35.20 -1.12% [-₹0.40] 1,649
06-Dec-2022 ₹35.65 ₹36.00 ₹34.50 ₹35.60 -0.14% [-₹0.05] 2,348
05-Dec-2022 ₹37.50 ₹37.50 ₹33.40 ₹35.65 1.86% [₹0.65] 4,131
02-Dec-2022 ₹35.15 ₹35.65 ₹33.05 ₹35.00 1.60% [₹0.55] 12,830
01-Dec-2022 ₹34.50 ₹35.80 ₹33.30 ₹34.45 1.32% [₹0.45] 6,102
30-Nov-2022 ₹33.90 ₹34.50 ₹32.90 ₹34.00 0.44% [₹0.15] 3,245
29-Nov-2022 ₹32.45 ₹34.15 ₹32.45 ₹33.85 1.04% [₹0.35] 2,151
28-Nov-2022 ₹34.50 ₹34.50 ₹32.05 ₹33.50 2.13% [₹0.70] 6,434
25-Nov-2022 ₹33.90 ₹34.65 ₹32.20 ₹32.80 4.13% [₹1.30] 3,264
24-Nov-2022 ₹33.95 ₹33.95 ₹30.25 ₹31.50 -5.97% [-₹2.00] 10,211
23-Nov-2022 ₹33.95 ₹33.95 ₹32.50 ₹33.50 0.75% [₹0.25] 587
22-Nov-2022 ₹34.95 ₹34.95 ₹32.55 ₹33.25 0.30% [₹0.10] 1,076
21-Nov-2022 ₹35.00 ₹35.00 ₹32.55 ₹33.15 -1.63% [-₹0.55] 926
18-Nov-2022 ₹35.90 ₹36.00 ₹32.10 ₹33.70 2.28% [₹0.75] 4,086
17-Nov-2022 ₹32.80 ₹34.45 ₹32.00 ₹32.95 3.13% [₹1.00] 5,199
14-Nov-2022 ₹33.85 ₹33.85 ₹31.65 ₹32.05 -1.23% [-₹0.40] 5,731
11-Nov-2022 ₹34.55 ₹34.55 ₹32.25 ₹32.45 -2.41% [-₹0.80] 3,277
10-Nov-2022 ₹34.00 ₹34.35 ₹32.20 ₹33.25 -0.89% [-₹0.30] 904
09-Nov-2022 ₹33.85 ₹35.90 ₹32.85 ₹33.55 1.21% [₹0.40] 2,482
07-Nov-2022 ₹34.75 ₹34.75 ₹32.30 ₹33.15 -0.75% [-₹0.25] 3,018
04-Nov-2022 ₹33.00 ₹34.70 ₹33.00 ₹33.40 2.93% [₹0.95] 5,011
03-Nov-2022 ₹33.00 ₹35.75 ₹32.00 ₹32.45 -2.99% [-₹1.00] 3,409
31-Oct-2022 ₹32.70 ₹32.70 ₹30.40 ₹31.15 -2.50% [-₹0.80] 2,098
27-Oct-2022 ₹32.00 ₹33.45 ₹31.60 ₹32.00 -4.05% [-₹1.35] 5,132
25-Oct-2022 ₹34.95 ₹34.95 ₹32.50 ₹33.35 1.21% [₹0.40] 1,920
24-Oct-2022 ₹32.00 ₹35.95 ₹32.00 ₹32.95 -0.45% [-₹0.15] 922
20-Oct-2022 ₹34.45 ₹34.45 ₹32.75 ₹33.50 4.04% [₹1.30] 8,930
19-Oct-2022 ₹33.70 ₹33.70 ₹30.35 ₹32.20 -0.46% [-₹0.15] 4,966
18-Oct-2022 ₹33.80 ₹33.80 ₹31.50 ₹32.35 2.37% [₹0.75] 7,770
17-Oct-2022 ₹32.95 ₹32.95 ₹31.05 ₹31.60 -5.67% [-₹1.90] 3,369
14-Oct-2022 ₹36.00 ₹36.00 ₹32.35 ₹33.50 -4.42% [-₹1.55] 4,824
13-Oct-2022 ₹32.05 ₹35.25 ₹31.70 ₹35.05 9.36% [₹3.00] 8,507
12-Oct-2022 ₹34.70 ₹34.70 ₹32.00 ₹32.05 -4.47% [-₹1.50] 5,891
11-Oct-2022 ₹34.45 ₹34.45 ₹33.25 ₹33.55 0.90% [₹0.30] 1,093
10-Oct-2022 ₹34.50 ₹34.50 ₹32.10 ₹33.25 -2.06% [-₹0.70] 3,080
07-Oct-2022 ₹33.00 ₹34.75 ₹32.50 ₹33.95 0.89% [₹0.30] 728
06-Oct-2022 ₹34.00 ₹34.00 ₹33.25 ₹33.65 3.22% [₹1.05] 249
04-Oct-2022 ₹32.55 ₹32.75 ₹31.20 ₹32.60 1.09% [₹0.35] 1,024
03-Oct-2022 ₹32.00 ₹32.85 ₹31.10 ₹32.25 0.78% [₹0.25] 718
30-Sep-2022 ₹31.10 ₹32.45 ₹30.95 ₹32.00 0.79% [₹0.25] 2,854
29-Sep-2022 ₹32.50 ₹32.50 ₹30.50 ₹31.75 1.60% [₹0.50] 2,031
28-Sep-2022 ₹33.00 ₹33.00 ₹30.35 ₹31.25 -0.95% [-₹0.30] 4,017
26-Sep-2022 ₹32.15 ₹34.55 ₹31.70 ₹32.15 -3.60% [-₹1.20] 4,163
23-Sep-2022 ₹35.00 ₹35.00 ₹33.20 ₹33.35 -1.33% [-₹0.45] 1,637
22-Sep-2022 ₹35.00 ₹35.80 ₹33.00 ₹33.80 -2.59% [-₹0.90] 6,258
21-Sep-2022 ₹35.10 ₹35.50 ₹34.70 ₹34.70 -1.00% [-₹0.35] 1,004
20-Sep-2022 ₹34.50 ₹35.95 ₹34.50 ₹35.05 -0.14% [-₹0.05] 4,979
19-Sep-2022 ₹36.00 ₹36.00 ₹34.35 ₹35.10 -2.23% [-₹0.80] 1,771
16-Sep-2022 ₹36.00 ₹36.00 ₹33.70 ₹35.90 1.84% [₹0.65] 7,168
15-Sep-2022 ₹36.00 ₹36.00 ₹34.50 ₹35.25 1.73% [₹0.60] 3,492
14-Sep-2022 ₹36.40 ₹36.40 ₹34.15 ₹34.65 -2.12% [-₹0.75] 2,953
13-Sep-2022 ₹36.00 ₹36.75 ₹34.50 ₹35.40 0.43% [₹0.15] 3,982
12-Sep-2022 ₹36.50 ₹36.50 ₹34.05 ₹35.25 0.86% [₹0.30] 6,850
09-Sep-2022 ₹34.00 ₹35.75 ₹34.00 ₹34.95 0.72% [₹0.25] 9,893
08-Sep-2022 ₹34.55 ₹35.35 ₹33.80 ₹34.70 0.73% [₹0.25] 6,645
07-Sep-2022 ₹34.80 ₹34.80 ₹33.80 ₹34.45 1.92% [₹0.65] 3,366
06-Sep-2022 ₹35.25 ₹35.25 ₹33.30 ₹33.80 -1.17% [-₹0.40] 4,690
05-Sep-2022 ₹36.25 ₹36.25 ₹33.50 ₹34.20 -2.98% [-₹1.05] 7,575
02-Sep-2022 ₹34.40 ₹35.90 ₹34.40 ₹35.25 0.57% [₹0.20] 2,875
01-Sep-2022 ₹35.45 ₹36.55 ₹34.00 ₹35.05 0.43% [₹0.15] 4,776
30-Aug-2022 ₹34.35 ₹35.00 ₹33.40 ₹34.90 1.45% [₹0.50] 4,927
29-Aug-2022 ₹33.25 ₹34.80 ₹33.15 ₹34.40 -0.43% [-₹0.15] 2,872
26-Aug-2022 ₹35.20 ₹35.20 ₹33.75 ₹34.55 0.73% [₹0.25] 5,159
25-Aug-2022 ₹35.90 ₹35.95 ₹33.70 ₹34.30 -0.15% [-₹0.05] 4,403
24-Aug-2022 ₹33.40 ₹35.35 ₹33.40 ₹34.35 0.59% [₹0.20] 2,113
23-Aug-2022 ₹32.90 ₹34.50 ₹32.05 ₹34.15 3.80% [₹1.25] 5,462
22-Aug-2022 ₹32.25 ₹33.50 ₹31.55 ₹32.90 0.30% [₹0.10] 2,712
19-Aug-2022 ₹33.50 ₹34.90 ₹32.35 ₹32.80 -3.24% [-₹1.10] 9,071
18-Aug-2022 ₹35.90 ₹35.90 ₹33.20 ₹33.90 -2.73% [-₹0.95] 11,847
17-Aug-2022 ₹35.20 ₹37.35 ₹34.60 ₹34.85 -4.26% [-₹1.55] 8,491
16-Aug-2022 ₹37.30 ₹39.00 ₹36.15 ₹36.40 -4.21% [-₹1.60] 1,666
12-Aug-2022 ₹39.30 ₹39.30 ₹37.25 ₹38.00 1.33% [₹0.50] 3,104
11-Aug-2022 ₹38.75 ₹40.55 ₹37.30 ₹37.50 -2.98% [-₹1.15] 6,408
10-Aug-2022 ₹38.95 ₹39.55 ₹38.05 ₹38.65 2.52% [₹0.95] 9,735
05-Aug-2022 ₹37.95 ₹38.00 ₹36.70 ₹37.05 -1.07% [-₹0.40] 1,747
04-Aug-2022 ₹38.20 ₹38.50 ₹36.00 ₹37.45 1.49% [₹0.55] 1,273
03-Aug-2022 ₹37.80 ₹38.30 ₹36.10 ₹36.90 -2.38% [-₹0.90] 3,978
02-Aug-2022 ₹36.65 ₹37.85 ₹36.45 ₹37.80 3.14% [₹1.15] 4,674
01-Aug-2022 ₹38.00 ₹38.95 ₹36.35 ₹36.65 -4.06% [-₹1.55] 7,926
29-Jul-2022 ₹37.00 ₹38.65 ₹36.50 ₹38.20 2.14% [₹0.80] 4,008
28-Jul-2022 ₹36.30 ₹37.75 ₹36.00 ₹37.40 2.61% [₹0.95] 7,260
27-Jul-2022 ₹39.40 ₹39.40 ₹36.15 ₹36.45 -3.19% [-₹1.20] 3,569
26-Jul-2022 ₹38.55 ₹39.10 ₹37.45 ₹37.65 -4.08% [-₹1.60] 6,115
25-Jul-2022 ₹43.20 ₹43.20 ₹39.20 ₹39.25 -4.85% [-₹2.00] 9,921
22-Jul-2022 ₹40.90 ₹42.00 ₹40.80 ₹41.25 -3.85% [-₹1.65] 11,021
21-Jul-2022 ₹43.15 ₹45.00 ₹42.90 ₹42.90 -4.98% [-₹2.25] 8,922
20-Jul-2022 ₹49.85 ₹49.85 ₹45.15 ₹45.15 -4.95% [-₹2.35] 26,740
19-Jul-2022 ₹47.45 ₹47.50 ₹47.45 ₹47.50 4.97% [₹2.25] 7,145
18-Jul-2022 ₹45.00 ₹45.25 ₹44.05 ₹45.25 9.96% [₹4.10] 16,803
15-Jul-2022 ₹41.15 ₹41.15 ₹40.00 ₹41.15 9.88% [₹3.70] 9,455
14-Jul-2022 ₹36.95 ₹37.45 ₹34.75 ₹37.45 9.99% [₹3.40] 8,395
13-Jul-2022 ₹33.65 ₹36.20 ₹32.40 ₹34.05 -0.73% [-₹0.25] 1,798
12-Jul-2022 ₹36.75 ₹36.75 ₹33.25 ₹34.30 -2.83% [-₹1.00] 1,340
11-Jul-2022 ₹33.60 ₹36.50 ₹33.60 ₹35.30 5.22% [₹1.75] 3,874
08-Jul-2022 ₹32.40 ₹33.55 ₹32.00 ₹33.55 10.00% [₹3.05] 12,900
07-Jul-2022 ₹30.65 ₹31.30 ₹30.05 ₹30.50 2.52% [₹0.75] 2,280
06-Jul-2022 ₹29.40 ₹29.95 ₹28.15 ₹29.75 1.19% [₹0.35] 2,127
05-Jul-2022 ₹30.40 ₹30.50 ₹28.50 ₹29.40 -3.29% [-₹1.00] 1,030
04-Jul-2022 ₹28.55 ₹30.95 ₹28.55 ₹30.40 4.47% [₹1.30] 1,674
01-Jul-2022 ₹30.30 ₹32.60 ₹28.15 ₹29.10 -5.83% [-₹1.80] 8,892
30-Jun-2022 ₹33.90 ₹33.90 ₹30.45 ₹30.90 -5.65% [-₹1.85] 1,976
29-Jun-2022 ₹31.00 ₹33.10 ₹27.10 ₹32.75 8.80% [₹2.65] 35,772
28-Jun-2022 ₹30.60 ₹31.15 ₹29.95 ₹30.10 -3.53% [-₹1.10] 3,655
27-Jun-2022 ₹31.95 ₹34.40 ₹30.10 ₹31.20 -0.32% [-₹0.10] 4,525
24-Jun-2022 ₹32.25 ₹32.25 ₹30.60 ₹31.30 2.12% [₹0.65] 350
22-Jun-2022 ₹31.55 ₹32.90 ₹28.10 ₹29.65 -4.35% [-₹1.35] 7,627
21-Jun-2022 ₹28.55 ₹31.70 ₹28.55 ₹31.00 7.45% [₹2.15] 1,807
20-Jun-2022 ₹32.35 ₹32.35 ₹28.65 ₹28.85 -8.85% [-₹2.80] 1,364
17-Jun-2022 ₹36.40 ₹36.50 ₹31.05 ₹31.65 -6.50% [-₹2.20] 4,055
16-Jun-2022 ₹33.50 ₹35.10 ₹30.85 ₹33.85 5.45% [₹1.75] 8,458
15-Jun-2022 ₹33.40 ₹33.40 ₹32.05 ₹32.10 0.78% [₹0.25] 454
14-Jun-2022 ₹33.75 ₹34.50 ₹30.05 ₹31.85 -3.63% [-₹1.20] 3,740
13-Jun-2022 ₹34.60 ₹36.20 ₹32.50 ₹33.05 -2.51% [-₹0.85] 3,054
10-Jun-2022 ₹36.80 ₹36.80 ₹31.30 ₹33.90 -1.31% [-₹0.45] 3,309
09-Jun-2022 ₹36.50 ₹36.50 ₹33.60 ₹34.35 0.59% [₹0.20] 909
08-Jun-2022 ₹36.70 ₹36.75 ₹30.75 ₹34.15 0.89% [₹0.30] 8,848
07-Jun-2022 ₹37.30 ₹38.10 ₹33.80 ₹33.85 -3.56% [-₹1.25] 1,989
06-Jun-2022 ₹35.90 ₹36.50 ₹33.60 ₹35.10 -0.28% [-₹0.10] 720
03-Jun-2022 ₹34.35 ₹37.65 ₹34.35 ₹35.20 -1.95% [-₹0.70] 1,679
02-Jun-2022 ₹36.10 ₹37.10 ₹35.10 ₹35.90 -2.45% [-₹0.90] 1,503
01-Jun-2022 ₹38.20 ₹38.20 ₹36.05 ₹36.80 1.10% [₹0.40] 1,415
31-May-2022 ₹35.40 ₹36.40 ₹33.80 ₹36.40 4.90% [₹1.70] 515
30-May-2022 ₹34.05 ₹34.70 ₹32.35 ₹34.70 4.99% [₹1.65] 1,740
27-May-2022 ₹33.50 ₹33.75 ₹33.00 ₹33.05 2.80% [₹0.90] 669
26-May-2022 ₹34.90 ₹34.90 ₹32.10 ₹32.15 -4.46% [-₹1.50] 1,203
25-May-2022 ₹36.40 ₹36.40 ₹33.60 ₹33.65 -3.17% [-₹1.10] 4,246
24-May-2022 ₹37.00 ₹37.50 ₹34.60 ₹34.75 -4.53% [-₹1.65] 3,717
23-May-2022 ₹34.00 ₹36.95 ₹34.00 ₹36.40 3.26% [₹1.15] 1,158
20-May-2022 ₹37.30 ₹37.30 ₹34.75 ₹35.25 -1.12% [-₹0.40] 4,086
19-May-2022 ₹38.00 ₹38.00 ₹35.40 ₹35.65 -3.91% [-₹1.45] 4,268
18-May-2022 ₹38.80 ₹38.80 ₹35.50 ₹37.10 0.27% [₹0.10] 1,798
17-May-2022 ₹39.75 ₹39.75 ₹36.05 ₹37.00 -2.37% [-₹0.90] 11,247
16-May-2022 ₹37.90 ₹37.90 ₹37.90 ₹37.90 4.99% [₹1.80] 914
13-May-2022 ₹36.00 ₹36.10 ₹34.90 ₹36.10 4.94% [₹1.70] 2,266
12-May-2022 ₹37.00 ₹37.00 ₹34.15 ₹34.40 -4.18% [-₹1.50] 790
11-May-2022 ₹35.95 ₹37.40 ₹34.30 ₹35.90 -0.55% [-₹0.20] 3,625
10-May-2022 ₹35.90 ₹38.50 ₹35.90 ₹36.10 -4.24% [-₹1.60] 996
09-May-2022 ₹37.65 ₹40.00 ₹37.60 ₹37.70 -4.68% [-₹1.85] 5,360
06-May-2022 ₹43.00 ₹43.00 ₹38.95 ₹39.55 -3.54% [-₹1.45] 4,902
05-May-2022 ₹41.00 ₹41.00 ₹41.00 ₹41.00 4.99% [₹1.95] 2,469
04-May-2022 ₹38.60 ₹40.90 ₹38.05 ₹39.05 -0.76% [-₹0.30] 2,030
02-May-2022 ₹37.40 ₹40.75 ₹37.40 ₹39.35 0.00% [₹0.00] 2,375
29-Apr-2022 ₹42.15 ₹42.15 ₹38.90 ₹39.35 -2.84% [-₹1.15] 3,891
28-Apr-2022 ₹42.80 ₹42.80 ₹39.80 ₹40.50 -1.10% [-₹0.45] 4,838
27-Apr-2022 ₹40.40 ₹43.50 ₹40.40 ₹40.95 -3.19% [-₹1.35] 2,236
26-Apr-2022 ₹41.80 ₹45.40 ₹41.65 ₹42.30 -3.42% [-₹1.50] 4,818
25-Apr-2022 ₹46.00 ₹46.45 ₹43.05 ₹43.80 -3.10% [-₹1.40] 2,029
22-Apr-2022 ₹46.00 ₹46.55 ₹43.00 ₹45.20 1.80% [₹0.80] 6,201
21-Apr-2022 ₹44.20 ₹44.85 ₹42.80 ₹44.40 3.86% [₹1.65] 4,218
20-Apr-2022 ₹44.45 ₹44.45 ₹42.20 ₹42.75 -1.04% [-₹0.45] 2,239
19-Apr-2022 ₹43.95 ₹44.50 ₹41.65 ₹43.20 -0.35% [-₹0.15] 6,155
18-Apr-2022 ₹43.35 ₹45.60 ₹43.35 ₹43.35 -4.93% [-₹2.25] 4,073
13-Apr-2022 ₹45.85 ₹50.30 ₹45.60 ₹45.60 -4.90% [-₹2.35] 12,169
12-Apr-2022 ₹52.40 ₹52.95 ₹47.95 ₹47.95 -4.96% [-₹2.50] 16,851
11-Apr-2022 ₹50.45 ₹50.45 ₹48.00 ₹50.45 9.91% [₹4.55] 19,632
08-Apr-2022 ₹43.50 ₹45.90 ₹42.00 ₹45.90 9.94% [₹4.15] 21,223
07-Apr-2022 ₹42.25 ₹42.25 ₹39.05 ₹41.75 8.58% [₹3.30] 12,167
06-Apr-2022 ₹38.40 ₹38.45 ₹36.05 ₹38.45 4.91% [₹1.80] 3,623
05-Apr-2022 ₹36.40 ₹36.65 ₹34.00 ₹36.65 4.86% [₹1.70] 8,177
04-Apr-2022 ₹34.00 ₹34.95 ₹33.00 ₹34.95 4.95% [₹1.65] 4,414
01-Apr-2022 ₹31.75 ₹33.30 ₹31.70 ₹33.30 4.88% [₹1.55] 2,399
31-Mar-2022 ₹32.80 ₹32.80 ₹31.30 ₹31.75 1.44% [₹0.45] 1,354
30-Mar-2022 ₹32.40 ₹33.00 ₹31.10 ₹31.30 -3.40% [-₹1.10] 2,323
29-Mar-2022 ₹32.05 ₹34.60 ₹31.75 ₹32.40 -1.97% [-₹0.65] 1,971
03-Jan-2022 ₹62.20 ₹62.20 ₹60.00 ₹62.20 4.98% [₹2.95] 21,113
31-Dec-2021 ₹59.25 ₹59.25 ₹57.65 ₹59.25 4.96% [₹2.80] 30,244
30-Dec-2021 ₹56.45 ₹56.45 ₹54.00 ₹56.45 4.93% [₹2.65] 32,295
29-Dec-2021 ₹49.05 ₹53.80 ₹49.05 ₹53.80 4.98% [₹2.55] 55,038
28-Dec-2021 ₹51.25 ₹51.25 ₹51.25 ₹51.25 -4.92% [-₹2.65] 24,209
27-Dec-2021 ₹53.90 ₹53.90 ₹53.90 ₹53.90 -4.94% [-₹2.80] 7,298
24-Dec-2021 ₹56.70 ₹56.70 ₹56.70 ₹56.70 -4.95% [-₹2.95] 4,405
23-Dec-2021 ₹59.65 ₹59.65 ₹59.65 ₹59.65 -4.94% [-₹3.10] 5,814
22-Dec-2021 ₹62.75 ₹62.75 ₹62.75 ₹62.75 -5.00% [-₹3.30] 4,168
21-Dec-2021 ₹66.05 ₹66.05 ₹66.05 ₹66.05 -4.96% [-₹3.45] 1,986
20-Dec-2021 ₹69.50 ₹69.50 ₹69.50 ₹69.50 -4.99% [-₹3.65] 7,998
17-Dec-2021 ₹75.00 ₹75.00 ₹73.15 ₹73.15 -4.94% [-₹3.80] 69,473
16-Dec-2021 ₹76.95 ₹76.95 ₹76.95 ₹76.95 4.98% [₹3.65] 11,195
15-Dec-2021 ₹73.30 ₹73.30 ₹73.30 ₹73.30 4.94% [₹3.45] 10,006
14-Dec-2021 ₹69.85 ₹69.85 ₹69.85 ₹69.85 4.96% [₹3.30] 26,192
13-Dec-2021 ₹66.55 ₹66.55 ₹66.55 ₹66.55 10.00% [₹6.05] 5,102
10-Dec-2021 ₹60.50 ₹60.50 ₹60.50 ₹60.50 10.00% [₹5.50] 29,185
09-Dec-2021 ₹55.00 ₹55.00 ₹55.00 ₹55.00 10.00% [₹5.00] 51,237
08-Dec-2021 ₹49.00 ₹50.00 ₹44.85 ₹50.00 19.90% [₹8.30] 40,997
07-Dec-2021 ₹37.80 ₹41.70 ₹37.80 ₹41.70 20.00% [₹6.95] 59,620
06-Dec-2021 ₹34.25 ₹34.75 ₹32.00 ₹34.75 9.97% [₹3.15] 45,121
03-Dec-2021 ₹29.00 ₹32.40 ₹28.05 ₹31.60 6.22% [₹1.85] 3,856
02-Dec-2021 ₹28.40 ₹30.00 ₹28.40 ₹29.75 1.71% [₹0.50] 2,042
01-Dec-2021 ₹29.50 ₹29.90 ₹28.35 ₹29.25 2.81% [₹0.80] 1,617