Archies Limited [ARCHIES]

31-Mar-2023

Open : ₹17.50

High : ₹18.00

Low : ₹17.10

Close : ₹17.55
3.54% [₹0.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	17.87	Sell
Simple Moving Average (21)	18.70	Sell
Simple Moving Average (25)	18.84	Sell
Simple Moving Average (50)	20.23	Sell
Simple Moving Average (100)	22.24	Sell
Simple Moving Average (200)	20.34	Sell

Name	Value	Action
Exponential Moving Average (9)	17.78	Sell
Exponential Moving Average (21)	18.56	Sell
Exponential Moving Average (25)	18.79	Sell
Exponential Moving Average (50)	19.93	Sell
Exponential Moving Average (100)	20.73	Sell
Exponential Moving Average (200)	20.35	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	18.05	-	-
R3	18.90	18.45	17.80	18.90	-
R2	18.45	18.11	17.71	18.45	-
R1	18.00	17.89	17.63	18.00	18.23
P	17.55	17.55	17.55	17.55	17.66
S1	17.10	17.21	17.47	17.10	17.33
S2	16.65	16.99	17.39	18.45	-
S3	16.20	16.65	17.30	16.20	-
S4	-	-	17.05	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹17.50	₹18.00	₹17.10	₹17.55	3.54% [₹0.60]	29,992
29-Mar-2023	₹16.05	₹17.30	₹16.05	₹16.95	2.42% [₹0.40]	88,674
28-Mar-2023	₹18.20	₹18.20	₹16.15	₹16.55	-6.76% [-₹1.20]	1,09,676
27-Mar-2023	₹18.50	₹18.50	₹17.40	₹17.75	-1.93% [-₹0.35]	73,154
24-Mar-2023	₹18.60	₹18.60	₹17.90	₹18.10	-0.55% [-₹0.10]	63,119
23-Mar-2023	₹18.25	₹18.60	₹18.05	₹18.20	-1.36% [-₹0.25]	25,328
22-Mar-2023	₹18.70	₹19.10	₹18.40	₹18.45	-1.07% [-₹0.20]	58,426
21-Mar-2023	₹19.10	₹19.20	₹18.20	₹18.65	0.27% [₹0.05]	55,427
20-Mar-2023	₹18.80	₹19.30	₹18.00	₹18.60	-3.63% [-₹0.70]	32,195
17-Mar-2023	₹18.80	₹19.50	₹18.60	₹19.30	2.66% [₹0.50]	34,278
16-Mar-2023	₹18.60	₹19.50	₹18.25	₹18.80	0.53% [₹0.10]	23,483
15-Mar-2023	₹19.20	₹19.20	₹18.60	₹18.70	1.08% [₹0.20]	7,437
14-Mar-2023	₹18.95	₹19.25	₹18.35	₹18.50	-2.37% [-₹0.45]	36,695
13-Mar-2023	₹19.70	₹19.70	₹18.75	₹18.95	-2.57% [-₹0.50]	32,026
10-Mar-2023	₹19.80	₹19.80	₹19.45	₹19.45	-1.77% [-₹0.35]	22,149
09-Mar-2023	₹19.80	₹20.05	₹19.55	₹19.80	1.28% [₹0.25]	20,057
08-Mar-2023	₹19.80	₹19.80	₹18.40	₹19.55	0.00% [₹0.00]	32,036
06-Mar-2023	₹20.00	₹20.00	₹19.40	₹19.55	-0.51% [-₹0.10]	18,821
03-Mar-2023	₹19.75	₹20.00	₹19.40	₹19.65	-0.51% [-₹0.10]	28,166
02-Mar-2023	₹19.90	₹19.90	₹19.50	₹19.75	-0.25% [-₹0.05]	12,999
01-Mar-2023	₹19.35	₹19.85	₹19.10	₹19.80	2.33% [₹0.45]	30,579
28-Feb-2023	₹20.40	₹20.40	₹19.10	₹19.35	-3.97% [-₹0.80]	48,627
27-Feb-2023	₹20.05	₹20.80	₹19.15	₹20.15	1.77% [₹0.35]	32,679
24-Feb-2023	₹19.50	₹20.50	₹19.05	₹19.80	3.39% [₹0.65]	38,521
23-Feb-2023	₹20.40	₹20.40	₹18.55	₹19.15	-5.20% [-₹1.05]	66,358
22-Feb-2023	₹20.00	₹20.30	₹19.35	₹20.20	2.28% [₹0.45]	16,062
21-Feb-2023	₹20.45	₹20.45	₹19.70	₹19.75	-2.23% [-₹0.45]	19,351
20-Feb-2023	₹20.90	₹20.90	₹20.05	₹20.20	-0.49% [-₹0.10]	17,901
17-Feb-2023	₹20.55	₹20.95	₹20.15	₹20.30	-0.98% [-₹0.20]	31,899
16-Feb-2023	₹21.10	₹21.90	₹20.30	₹20.50	-0.73% [-₹0.15]	44,110
15-Feb-2023	₹19.85	₹20.90	₹19.30	₹20.65	4.82% [₹0.95]	31,490
14-Feb-2023	₹20.35	₹20.40	₹19.50	₹19.70	-3.19% [-₹0.65]	54,010
13-Feb-2023	₹21.40	₹21.40	₹20.25	₹20.35	-3.10% [-₹0.65]	38,120
10-Feb-2023	₹20.95	₹21.90	₹20.65	₹21.00	-0.47% [-₹0.10]	78,523
09-Feb-2023	₹22.00	₹22.00	₹20.80	₹21.10	0.00% [₹0.00]	55,931
08-Feb-2023	₹21.85	₹22.35	₹20.65	₹21.10	-2.54% [-₹0.55]	82,088
07-Feb-2023	₹22.85	₹23.10	₹21.15	₹21.65	-1.37% [-₹0.30]	36,607
06-Feb-2023	₹20.30	₹22.30	₹20.30	₹21.95	2.57% [₹0.55]	65,724
03-Feb-2023	₹21.40	₹22.25	₹21.00	₹21.40	-2.28% [-₹0.50]	39,416
02-Feb-2023	₹22.35	₹22.65	₹21.70	₹21.90	-1.57% [-₹0.35]	45,700
01-Feb-2023	₹22.80	₹23.40	₹22.00	₹22.25	-1.55% [-₹0.35]	31,871
31-Jan-2023	₹21.95	₹22.80	₹21.30	₹22.60	5.12% [₹1.10]	31,068
30-Jan-2023	₹22.00	₹22.65	₹21.25	₹21.50	-1.15% [-₹0.25]	50,704
27-Jan-2023	₹23.25	₹23.25	₹21.30	₹21.75	-5.02% [-₹1.15]	58,073
25-Jan-2023	₹24.00	₹24.00	₹22.60	₹22.90	-3.38% [-₹0.80]	36,263
24-Jan-2023	₹23.70	₹24.65	₹23.10	₹23.70	2.38% [₹0.55]	82,637
23-Jan-2023	₹23.10	₹23.75	₹23.10	₹23.15	-1.49% [-₹0.35]	25,797
20-Jan-2023	₹23.90	₹23.90	₹23.35	₹23.50	-0.21% [-₹0.05]	17,268
19-Jan-2023	₹23.65	₹23.90	₹23.35	₹23.55	0.00% [₹0.00]	13,949
18-Jan-2023	₹24.00	₹24.00	₹23.40	₹23.55	-0.84% [-₹0.20]	26,410
17-Jan-2023	₹24.25	₹24.40	₹23.70	₹23.75	-1.25% [-₹0.30]	16,365
16-Jan-2023	₹24.70	₹24.70	₹23.20	₹24.05	-0.62% [-₹0.15]	30,544
13-Jan-2023	₹23.80	₹25.10	₹23.15	₹24.20	1.26% [₹0.30]	66,525
12-Jan-2023	₹24.40	₹24.40	₹23.80	₹23.90	0.00% [₹0.00]	16,258
11-Jan-2023	₹23.20	₹24.50	₹23.20	₹23.90	0.84% [₹0.20]	19,871
10-Jan-2023	₹23.75	₹24.25	₹23.65	₹23.70	-1.46% [-₹0.35]	19,211
09-Jan-2023	₹24.15	₹25.00	₹24.00	₹24.05	0.00% [₹0.00]	19,270
06-Jan-2023	₹24.85	₹25.10	₹23.70	₹24.05	-2.43% [-₹0.60]	30,303
05-Jan-2023	₹24.75	₹25.00	₹24.25	₹24.65	1.65% [₹0.40]	29,289
04-Jan-2023	₹23.95	₹24.80	₹23.95	₹24.25	-1.62% [-₹0.40]	48,680
03-Jan-2023	₹25.00	₹25.35	₹23.80	₹24.65	-1.40% [-₹0.35]	55,184
02-Jan-2023	₹25.45	₹25.75	₹24.75	₹25.00	-1.77% [-₹0.45]	35,504
30-Dec-2022	₹25.80	₹26.30	₹25.25	₹25.45	-0.39% [-₹0.10]	44,377
29-Dec-2022	₹25.15	₹26.40	₹25.15	₹25.55	-1.16% [-₹0.30]	68,638
28-Dec-2022	₹24.35	₹26.00	₹24.35	₹25.85	7.93% [₹1.90]	1,37,671
27-Dec-2022	₹23.95	₹24.25	₹23.50	₹23.95	1.27% [₹0.30]	49,045
26-Dec-2022	₹21.60	₹23.80	₹20.55	₹23.65	7.99% [₹1.75]	1,16,165
23-Dec-2022	₹23.80	₹23.80	₹21.70	₹21.90	-7.40% [-₹1.75]	2,81,730
22-Dec-2022	₹25.50	₹25.50	₹23.10	₹23.65	-6.71% [-₹1.70]	2,72,868
21-Dec-2022	₹28.40	₹28.40	₹25.00	₹25.35	-8.15% [-₹2.25]	2,54,210
20-Dec-2022	₹27.20	₹28.00	₹26.40	₹27.60	2.03% [₹0.55]	2,00,820
19-Dec-2022	₹26.70	₹28.00	₹26.65	₹27.05	1.12% [₹0.30]	2,51,603
16-Dec-2022	₹26.60	₹27.35	₹25.55	₹26.75	0.75% [₹0.20]	1,73,925
15-Dec-2022	₹26.20	₹27.40	₹24.20	₹26.55	3.31% [₹0.85]	3,23,702
14-Dec-2022	₹25.00	₹26.15	₹24.90	₹25.70	1.58% [₹0.40]	1,09,314
13-Dec-2022	₹25.90	₹26.25	₹24.80	₹25.30	-2.32% [-₹0.60]	1,12,756
12-Dec-2022	₹24.40	₹26.00	₹24.15	₹25.90	7.25% [₹1.75]	1,27,461
09-Dec-2022	₹25.90	₹25.90	₹23.15	₹24.15	-4.92% [-₹1.25]	2,28,084
08-Dec-2022	₹25.95	₹26.20	₹25.25	₹25.40	-0.39% [-₹0.10]	1,18,136
07-Dec-2022	₹27.10	₹27.35	₹25.30	₹25.50	-3.59% [-₹0.95]	1,11,679
06-Dec-2022	₹26.90	₹27.40	₹25.60	₹26.45	0.38% [₹0.10]	1,35,505
05-Dec-2022	₹27.40	₹27.70	₹26.10	₹26.35	1.15% [₹0.30]	2,63,797
02-Dec-2022	₹24.50	₹26.40	₹24.00	₹26.05	8.54% [₹2.05]	5,71,434
01-Dec-2022	₹24.00	₹24.35	₹23.00	₹24.00	0.00% [₹0.00]	1,51,534
30-Nov-2022	₹24.40	₹24.60	₹23.90	₹24.00	-0.83% [-₹0.20]	62,920
29-Nov-2022	₹23.50	₹24.55	₹23.30	₹24.20	1.89% [₹0.45]	1,37,391
28-Nov-2022	₹24.75	₹24.75	₹22.20	₹23.75	-1.45% [-₹0.35]	2,10,096
25-Nov-2022	₹24.80	₹25.45	₹23.75	₹24.10	-3.21% [-₹0.80]	1,51,041
24-Nov-2022	₹25.45	₹25.50	₹24.20	₹24.90	-1.39% [-₹0.35]	2,36,539
23-Nov-2022	₹23.65	₹25.75	₹23.20	₹25.25	7.68% [₹1.80]	6,32,118
22-Nov-2022	₹23.50	₹24.20	₹22.55	₹23.45	-5.44% [-₹1.35]	5,86,766
21-Nov-2022	₹27.00	₹27.00	₹24.80	₹24.80	-9.98% [-₹2.75]	4,78,286
18-Nov-2022	₹26.75	₹29.50	₹26.50	₹27.55	5.56% [₹1.45]	27,29,629
17-Nov-2022	₹22.95	₹26.50	₹22.30	₹26.10	16.26% [₹3.65]	26,67,261
14-Nov-2022	₹19.15	₹20.95	₹17.70	₹18.65	-2.61% [-₹0.50]	1,93,859
11-Nov-2022	₹19.60	₹19.65	₹19.00	₹19.15	-1.79% [-₹0.35]	47,779
10-Nov-2022	₹19.80	₹19.85	₹19.35	₹19.50	-1.02% [-₹0.20]	22,091
09-Nov-2022	₹19.70	₹20.00	₹19.50	₹19.70	0.51% [₹0.10]	29,760
07-Nov-2022	₹19.60	₹19.95	₹19.10	₹19.60	-0.76% [-₹0.15]	45,006
04-Nov-2022	₹19.95	₹20.20	₹19.60	₹19.75	-1.00% [-₹0.20]	18,537
03-Nov-2022	₹20.25	₹20.50	₹19.70	₹19.95	-1.48% [-₹0.30]	43,083
31-Oct-2022	₹20.10	₹20.50	₹19.65	₹19.75	-1.00% [-₹0.20]	35,127
27-Oct-2022	₹20.25	₹20.45	₹19.80	₹20.05	-0.50% [-₹0.10]	57,936
25-Oct-2022	₹20.55	₹21.45	₹20.05	₹20.15	-1.95% [-₹0.40]	53,865
24-Oct-2022	₹20.20	₹23.80	₹20.20	₹20.55	1.73% [₹0.35]	70,283
20-Oct-2022	₹20.30	₹20.90	₹20.20	₹20.50	1.23% [₹0.25]	40,630
19-Oct-2022	₹20.70	₹20.90	₹20.10	₹20.25	-0.98% [-₹0.20]	69,726
18-Oct-2022	₹20.60	₹21.40	₹20.35	₹20.45	-0.73% [-₹0.15]	1,06,229
17-Oct-2022	₹21.90	₹21.90	₹20.50	₹20.60	-5.50% [-₹1.20]	1,29,903
14-Oct-2022	₹23.40	₹23.40	₹21.45	₹21.80	-4.39% [-₹1.00]	3,22,563
13-Oct-2022	₹21.35	₹23.40	₹21.05	₹22.80	6.79% [₹1.45]	7,92,063
12-Oct-2022	₹21.10	₹21.65	₹20.15	₹21.35	5.17% [₹1.05]	8,90,274
11-Oct-2022	₹20.60	₹20.90	₹19.55	₹20.30	0.50% [₹0.10]	1,15,376
10-Oct-2022	₹19.65	₹21.25	₹19.40	₹20.20	2.80% [₹0.55]	2,87,510
07-Oct-2022	₹19.70	₹19.85	₹19.00	₹19.65	0.00% [₹0.00]	61,155
06-Oct-2022	₹19.10	₹19.70	₹18.80	₹19.65	4.80% [₹0.90]	41,477
04-Oct-2022	₹19.00	₹19.20	₹18.70	₹18.75	1.08% [₹0.20]	35,734
03-Oct-2022	₹19.50	₹19.70	₹17.55	₹18.55	-3.64% [-₹0.70]	1,39,474
30-Sep-2022	₹19.50	₹19.50	₹18.90	₹19.25	0.26% [₹0.05]	59,284
29-Sep-2022	₹19.65	₹20.45	₹19.05	₹19.20	-0.26% [-₹0.05]	74,154
28-Sep-2022	₹20.30	₹20.30	₹18.90	₹19.25	-2.04% [-₹0.40]	77,551
26-Sep-2022	₹19.80	₹20.05	₹19.15	₹19.65	-2.24% [-₹0.45]	66,736
23-Sep-2022	₹21.50	₹21.95	₹19.80	₹20.10	-3.83% [-₹0.80]	5,09,690
22-Sep-2022	₹19.40	₹21.00	₹19.15	₹20.90	8.85% [₹1.70]	3,28,805
21-Sep-2022	₹19.70	₹19.75	₹19.00	₹19.20	-1.03% [-₹0.20]	24,542
20-Sep-2022	₹19.35	₹19.95	₹19.30	₹19.40	1.31% [₹0.25]	39,943
19-Sep-2022	₹19.55	₹19.75	₹19.00	₹19.15	-2.05% [-₹0.40]	33,663
16-Sep-2022	₹19.60	₹20.00	₹19.55	₹19.55	-1.51% [-₹0.30]	26,947
15-Sep-2022	₹20.50	₹20.95	₹19.25	₹19.85	-2.46% [-₹0.50]	1,46,265
14-Sep-2022	₹19.45	₹20.95	₹19.45	₹20.35	5.17% [₹1.00]	3,67,273
13-Sep-2022	₹18.85	₹19.80	₹18.85	₹19.35	1.04% [₹0.20]	51,489
12-Sep-2022	₹19.70	₹19.95	₹19.10	₹19.15	-2.05% [-₹0.40]	56,704
09-Sep-2022	₹19.75	₹20.00	₹19.15	₹19.55	-0.76% [-₹0.15]	44,440
08-Sep-2022	₹19.75	₹20.05	₹19.55	₹19.70	-1.50% [-₹0.30]	75,746
07-Sep-2022	₹20.30	₹20.30	₹19.15	₹20.00	0.25% [₹0.05]	54,587
06-Sep-2022	₹20.75	₹20.75	₹19.60	₹19.95	-0.75% [-₹0.15]	56,513
05-Sep-2022	₹19.30	₹20.40	₹19.15	₹20.10	4.96% [₹0.95]	2,73,845
02-Sep-2022	₹18.80	₹19.50	₹18.50	₹19.15	1.86% [₹0.35]	78,390
01-Sep-2022	₹19.05	₹19.55	₹18.55	₹18.80	0.53% [₹0.10]	1,04,837
30-Aug-2022	₹18.05	₹18.90	₹17.80	₹18.70	5.06% [₹0.90]	2,75,707
29-Aug-2022	₹17.20	₹18.10	₹17.20	₹17.80	-1.11% [-₹0.20]	20,821
26-Aug-2022	₹18.40	₹18.40	₹17.85	₹18.00	-0.55% [-₹0.10]	30,198
25-Aug-2022	₹18.40	₹18.45	₹18.00	₹18.10	-0.28% [-₹0.05]	60,252
24-Aug-2022	₹18.30	₹18.50	₹17.80	₹18.15	1.97% [₹0.35]	44,661
23-Aug-2022	₹18.20	₹18.45	₹17.70	₹17.80	-1.39% [-₹0.25]	27,727
22-Aug-2022	₹17.90	₹18.85	₹17.20	₹18.05	2.85% [₹0.50]	1,59,082
19-Aug-2022	₹18.40	₹18.65	₹17.50	₹17.55	-3.04% [-₹0.55]	50,798
18-Aug-2022	₹17.45	₹18.80	₹17.30	₹18.10	4.62% [₹0.80]	1,66,674
17-Aug-2022	₹17.45	₹17.65	₹17.15	₹17.30	0.58% [₹0.10]	47,454
16-Aug-2022	₹17.10	₹17.75	₹17.10	₹17.20	-1.15% [-₹0.20]	30,836
12-Aug-2022	₹17.80	₹17.80	₹17.30	₹17.40	-1.14% [-₹0.20]	18,248
11-Aug-2022	₹17.80	₹17.80	₹17.10	₹17.60	0.00% [₹0.00]	21,707
10-Aug-2022	₹17.75	₹17.75	₹17.30	₹17.60	-0.85% [-₹0.15]	17,577
05-Aug-2022	₹17.90	₹18.20	₹17.35	₹17.65	0.57% [₹0.10]	20,638
04-Aug-2022	₹17.80	₹18.20	₹17.20	₹17.55	-1.13% [-₹0.20]	19,125
03-Aug-2022	₹17.85	₹18.30	₹17.50	₹17.75	0.57% [₹0.10]	33,515
02-Aug-2022	₹17.80	₹17.95	₹17.50	₹17.65	-0.84% [-₹0.15]	37,753
01-Aug-2022	₹18.40	₹18.40	₹17.15	₹17.80	0.00% [₹0.00]	39,330
29-Jul-2022	₹18.20	₹18.50	₹17.60	₹17.80	-0.56% [-₹0.10]	89,359
28-Jul-2022	₹17.60	₹18.35	₹17.60	₹17.90	2.29% [₹0.40]	98,437
27-Jul-2022	₹17.95	₹17.95	₹17.05	₹17.50	0.86% [₹0.15]	41,655
26-Jul-2022	₹16.80	₹17.35	₹16.20	₹17.35	4.83% [₹0.80]	50,703
25-Jul-2022	₹16.40	₹16.80	₹16.00	₹16.55	0.00% [₹0.00]	32,264
22-Jul-2022	₹16.85	₹16.85	₹16.45	₹16.55	-0.60% [-₹0.10]	13,042
21-Jul-2022	₹16.80	₹16.80	₹15.65	₹16.65	1.52% [₹0.25]	31,135
20-Jul-2022	₹16.95	₹16.95	₹16.25	₹16.40	0.00% [₹0.00]	37,182
19-Jul-2022	₹16.00	₹16.40	₹15.50	₹16.40	4.79% [₹0.75]	60,747
18-Jul-2022	₹15.80	₹16.10	₹15.35	₹15.65	0.64% [₹0.10]	28,493
15-Jul-2022	₹15.35	₹15.65	₹15.35	₹15.55	0.00% [₹0.00]	14,013
14-Jul-2022	₹15.35	₹15.60	₹15.35	₹15.55	0.65% [₹0.10]	8,678
13-Jul-2022	₹15.75	₹15.75	₹15.25	₹15.45	-0.32% [-₹0.05]	19,694
12-Jul-2022	₹15.25	₹15.65	₹15.25	₹15.50	1.64% [₹0.25]	17,263
11-Jul-2022	₹15.85	₹15.85	₹15.20	₹15.25	-1.61% [-₹0.25]	15,723
08-Jul-2022	₹15.90	₹15.90	₹15.20	₹15.50	0.65% [₹0.10]	15,369
07-Jul-2022	₹15.45	₹15.65	₹15.00	₹15.40	1.65% [₹0.25]	20,890
06-Jul-2022	₹15.60	₹15.80	₹14.95	₹15.15	0.33% [₹0.05]	23,756
05-Jul-2022	₹15.20	₹15.35	₹14.95	₹15.10	1.34% [₹0.20]	12,688
04-Jul-2022	₹14.80	₹15.20	₹14.65	₹14.90	0.68% [₹0.10]	11,931
01-Jul-2022	₹15.20	₹15.35	₹14.55	₹14.80	-2.63% [-₹0.40]	9,215
30-Jun-2022	₹15.40	₹15.40	₹15.15	₹15.20	0.66% [₹0.10]	6,930
29-Jun-2022	₹15.10	₹15.30	₹14.75	₹15.10	-1.31% [-₹0.20]	7,642
28-Jun-2022	₹15.70	₹15.70	₹15.00	₹15.30	-0.33% [-₹0.05]	23,951
27-Jun-2022	₹15.35	₹15.60	₹14.75	₹15.35	2.68% [₹0.40]	20,129
24-Jun-2022	₹14.40	₹14.95	₹14.30	₹14.95	4.91% [₹0.70]	14,103
22-Jun-2022	₹15.35	₹15.35	₹14.50	₹14.60	-2.99% [-₹0.45]	14,632
21-Jun-2022	₹14.50	₹15.20	₹14.05	₹15.05	3.08% [₹0.45]	35,121
20-Apr-2022	₹20.35	₹21.50	₹20.35	₹20.75	2.22% [₹0.45]	1,08,236
19-Apr-2022	₹20.70	₹21.10	₹19.90	₹20.30	0.25% [₹0.05]	1,20,795
18-Apr-2022	₹21.10	₹21.35	₹17.40	₹20.25	-6.90% [-₹1.50]	4,66,259
13-Apr-2022	₹21.55	₹22.50	₹21.55	₹21.75	-0.46% [-₹0.10]	87,143
12-Apr-2022	₹22.75	₹22.85	₹21.55	₹21.85	-3.32% [-₹0.75]	1,31,748
11-Apr-2022	₹23.55	₹24.05	₹22.50	₹22.60	-2.38% [-₹0.55]	3,98,878
08-Apr-2022	₹21.90	₹23.60	₹19.60	₹23.15	10.24% [₹2.15]	6,35,125
07-Apr-2022	₹22.80	₹22.90	₹20.80	₹21.00	-1.87% [-₹0.40]	1,52,037
06-Apr-2022	₹21.35	₹23.30	₹20.70	₹21.40	0.94% [₹0.20]	6,62,824
05-Apr-2022	₹19.80	₹22.50	₹18.80	₹21.20	12.77% [₹2.40]	4,74,722
04-Apr-2022	₹18.10	₹19.40	₹18.10	₹18.80	3.87% [₹0.70]	1,11,100
01-Apr-2022	₹18.35	₹18.35	₹17.80	₹18.10	1.97% [₹0.35]	60,832
31-Mar-2022	₹17.80	₹18.10	₹17.60	₹17.75	-0.28% [-₹0.05]	74,884
30-Mar-2022	₹18.10	₹18.10	₹17.30	₹17.80	0.00% [₹0.00]	92,896
29-Mar-2022	₹18.25	₹18.50	₹17.65	₹17.80	-1.93% [-₹0.35]	1,21,395
28-Mar-2022	₹19.35	₹19.35	₹17.95	₹18.15	-2.68% [-₹0.50]	1,35,815
25-Mar-2022	₹19.50	₹19.50	₹18.55	₹18.65	-0.53% [-₹0.10]	31,573
24-Mar-2022	₹19.55	₹19.55	₹18.65	₹18.75	-1.06% [-₹0.20]	55,492
23-Mar-2022	₹19.95	₹19.95	₹18.90	₹18.95	-2.57% [-₹0.50]	53,579
22-Mar-2022	₹19.80	₹20.45	₹19.30	₹19.45	-2.02% [-₹0.40]	56,919
21-Mar-2022	₹20.60	₹21.80	₹19.00	₹19.85	-0.75% [-₹0.15]	2,70,867
17-Mar-2022	₹17.35	₹20.70	₹17.35	₹20.00	14.61% [₹2.55]	3,58,471
16-Mar-2022	₹17.90	₹17.95	₹17.40	₹17.45	0.29% [₹0.05]	53,528
15-Mar-2022	₹18.05	₹18.10	₹16.90	₹17.40	-3.06% [-₹0.55]	66,307
14-Mar-2022	₹18.30	₹18.30	₹17.75	₹17.95	1.13% [₹0.20]	37,962
11-Mar-2022	₹18.00	₹18.35	₹17.55	₹17.75	0.85% [₹0.15]	40,244
10-Mar-2022	₹18.20	₹18.20	₹17.10	₹17.60	-0.28% [-₹0.05]	63,227
09-Mar-2022	₹17.65	₹17.75	₹17.20	₹17.65	4.44% [₹0.75]	43,406
08-Mar-2022	₹16.80	₹17.20	₹16.75	₹16.90	0.30% [₹0.05]	27,808
04-Mar-2022	₹17.65	₹17.95	₹16.80	₹17.20	-2.55% [-₹0.45]	68,454
03-Mar-2022	₹17.45	₹18.30	₹17.45	₹17.65	1.73% [₹0.30]	43,420
02-Mar-2022	₹17.35	₹17.65	₹17.00	₹17.35	0.00% [₹0.00]	36,220
28-Feb-2022	₹17.10	₹17.55	₹16.70	₹17.35	1.76% [₹0.30]	45,048
25-Feb-2022	₹17.45	₹17.90	₹16.45	₹17.05	3.33% [₹0.55]	1,85,549
24-Feb-2022	₹18.15	₹18.45	₹15.95	₹16.50	-13.39% [-₹2.55]	2,63,939
23-Feb-2022	₹18.40	₹19.80	₹18.05	₹19.05	5.83% [₹1.05]	1,47,324
22-Feb-2022	₹18.20	₹18.60	₹17.65	₹18.00	-4.00% [-₹0.75]	74,984
21-Feb-2022	₹19.05	₹19.40	₹18.50	₹18.75	-1.83% [-₹0.35]	70,192
18-Feb-2022	₹19.90	₹19.90	₹18.75	₹19.10	-3.29% [-₹0.65]	75,513
17-Feb-2022	₹20.50	₹20.50	₹19.50	₹19.75	-0.75% [-₹0.15]	1,09,819
16-Feb-2022	₹19.55	₹20.80	₹19.40	₹19.90	2.84% [₹0.55]	1,67,511
15-Feb-2022	₹19.00	₹19.80	₹18.15	₹19.35	0.00% [₹0.00]	2,31,515
14-Feb-2022	₹20.00	₹20.85	₹19.20	₹19.35	-7.64% [-₹1.60]	1,90,191
11-Feb-2022	₹20.50	₹21.60	₹20.50	₹20.95	-3.01% [-₹0.65]	1,60,692
10-Feb-2022	₹22.70	₹23.10	₹21.40	₹21.60	-5.05% [-₹1.15]	2,55,415
09-Feb-2022	₹23.25	₹23.80	₹22.55	₹22.75	-0.66% [-₹0.15]	3,54,388
08-Feb-2022	₹24.40	₹25.15	₹22.20	₹22.90	-5.76% [-₹1.40]	12,59,583
07-Feb-2022	₹21.45	₹24.30	₹21.45	₹24.30	20.00% [₹4.05]	26,00,193
04-Feb-2022	₹20.25	₹20.80	₹20.10	₹20.25	0.75% [₹0.15]	1,14,299
03-Feb-2022	₹19.95	₹20.50	₹19.60	₹20.10	2.03% [₹0.40]	1,09,924
02-Feb-2022	₹19.50	₹20.20	₹19.50	₹19.70	0.25% [₹0.05]	86,890
01-Feb-2022	₹19.50	₹20.05	₹19.50	₹19.65	1.03% [₹0.20]	37,332
31-Jan-2022	₹20.00	₹20.50	₹19.15	₹19.45	0.52% [₹0.10]	2,07,204
28-Jan-2022	₹20.70	₹20.70	₹19.20	₹19.35	-3.49% [-₹0.70]	96,489
27-Jan-2022	₹19.80	₹20.30	₹19.05	₹20.05	1.01% [₹0.20]	73,923
25-Jan-2022	₹19.10	₹20.70	₹18.25	₹19.85	2.85% [₹0.55]	96,335
24-Jan-2022	₹20.10	₹21.50	₹18.95	₹19.30	-6.76% [-₹1.40]	1,69,113
21-Jan-2022	₹21.35	₹22.50	₹20.00	₹20.70	-2.82% [-₹0.60]	3,51,998
20-Jan-2022	₹22.05	₹22.25	₹20.90	₹21.30	-2.74% [-₹0.60]	1,79,437
19-Jan-2022	₹21.50	₹22.45	₹20.85	₹21.90	2.10% [₹0.45]	2,76,762
18-Jan-2022	₹20.45	₹22.15	₹19.80	₹21.45	6.45% [₹1.30]	13,67,649
17-Jan-2022	₹20.95	₹20.95	₹20.05	₹20.15	0.75% [₹0.15]	1,21,344
14-Jan-2022	₹19.65	₹20.25	₹19.20	₹20.00	2.83% [₹0.55]	1,16,286
13-Jan-2022	₹20.00	₹20.45	₹19.30	₹19.45	-2.51% [-₹0.50]	1,09,697
12-Jan-2022	₹19.70	₹21.15	₹19.65	₹19.95	-0.50% [-₹0.10]	1,74,797
11-Jan-2022	₹22.00	₹22.00	₹19.75	₹20.05	-4.52% [-₹0.95]	4,45,082
10-Jan-2022	₹20.90	₹21.00	₹20.05	₹21.00	9.95% [₹1.90]	5,04,480
07-Jan-2022	₹18.25	₹20.25	₹18.25	₹19.10	3.52% [₹0.65]	4,18,038
06-Jan-2022	₹18.35	₹18.65	₹17.80	₹18.45	0.00% [₹0.00]	64,159
05-Jan-2022	₹18.90	₹18.90	₹18.20	₹18.45	-0.27% [-₹0.05]	50,537
04-Jan-2022	₹18.75	₹19.45	₹18.40	₹18.50	-1.60% [-₹0.30]	97,657
03-Jan-2022	₹18.60	₹19.50	₹18.60	₹18.80	1.90% [₹0.35]	2,54,564
31-Dec-2021	₹17.85	₹19.00	₹17.85	₹18.45	3.07% [₹0.55]	1,31,714
30-Dec-2021	₹18.65	₹18.70	₹17.75	₹17.90	-1.38% [-₹0.25]	76,316
29-Dec-2021	₹18.50	₹19.10	₹17.75	₹18.15	-0.82% [-₹0.15]	74,528
28-Dec-2021	₹18.50	₹18.85	₹17.60	₹18.30	1.39% [₹0.25]	1,03,384
27-Dec-2021	₹17.00	₹18.35	₹16.95	₹18.05	6.18% [₹1.05]	2,02,289
24-Dec-2021	₹17.40	₹17.40	₹17.00	₹17.00	-0.58% [-₹0.10]	31,409
23-Dec-2021	₹17.40	₹17.55	₹17.05	₹17.10	-0.58% [-₹0.10]	31,727
22-Dec-2021	₹17.30	₹17.60	₹17.05	₹17.20	0.58% [₹0.10]	40,302
21-Dec-2021	₹17.00	₹17.50	₹17.00	₹17.10	-0.29% [-₹0.05]	27,513
20-Dec-2021	₹17.00	₹17.75	₹16.50	₹17.15	-0.87% [-₹0.15]	42,932
17-Dec-2021	₹17.75	₹17.85	₹17.05	₹17.30	-2.54% [-₹0.45]	38,969
16-Dec-2021	₹18.50	₹18.60	₹17.50	₹17.75	-2.74% [-₹0.50]	45,055
15-Dec-2021	₹19.00	₹19.00	₹18.15	₹18.25	-2.41% [-₹0.45]	39,034
14-Dec-2021	₹18.65	₹19.25	₹18.05	₹18.70	0.27% [₹0.05]	84,836
13-Dec-2021	₹19.10	₹19.10	₹18.40	₹18.65	1.36% [₹0.25]	1,17,139
10-Dec-2021	₹17.30	₹18.70	₹17.30	₹18.40	6.36% [₹1.10]	1,63,986
09-Dec-2021	₹17.15	₹17.80	₹17.05	₹17.30	1.76% [₹0.30]	1,09,623
08-Dec-2021	₹17.50	₹17.55	₹16.95	₹17.00	-0.87% [-₹0.15]	29,460
07-Dec-2021	₹17.05	₹17.30	₹16.70	₹17.15	2.08% [₹0.35]	39,510
06-Dec-2021	₹16.90	₹17.30	₹16.60	₹16.80	0.00% [₹0.00]	29,097
03-Dec-2021	₹16.60	₹16.95	₹16.60	₹16.80	1.51% [₹0.25]	22,421
02-Dec-2021	₹16.55	₹16.90	₹16.35	₹16.55	0.00% [₹0.00]	25,201
01-Dec-2021	₹16.70	₹17.10	₹16.25	₹16.55	-0.90% [-₹0.15]	30,929