| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 53.97 | Sell |
| Simple Moving Average (21) | 55.95 | Sell |
| Simple Moving Average (25) | 56.05 | Sell |
| Simple Moving Average (50) | 59.31 | Sell |
| Simple Moving Average (100) | 66.02 | Sell |
| Simple Moving Average (200) | 68.18 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 53.35 | Sell |
| Exponential Moving Average (21) | 55.32 | Sell |
| Exponential Moving Average (25) | 55.87 | Sell |
| Exponential Moving Average (50) | 59.20 | Sell |
| Exponential Moving Average (100) | 63.39 | Sell |
| Exponential Moving Average (200) | 62.52 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 52.57 | - | - |
| R3 | 56.15 | 54.80 | 51.64 | 55.80 | - |
| R2 | 54.80 | 53.50 | 51.32 | 54.63 | - |
| R1 | 52.75 | 52.70 | 51.01 | 52.40 | 52.08 |
| P | 51.40 | 51.40 | 51.40 | 51.23 | 51.06 |
| S1 | 49.35 | 50.10 | 50.39 | 49.00 | 48.67 |
| S2 | 48.00 | 49.30 | 50.08 | 54.63 | - |
| S3 | 45.95 | 48.00 | 49.77 | 45.60 | - |
| S4 | - | - | 48.83 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹52.40 | ₹53.45 | ₹50.05 | ₹50.70 | -3.24% [-₹1.70] | 44,361 |
| 29-Mar-2023 | ₹50.70 | ₹52.95 | ₹50.70 | ₹52.40 | 3.97% [₹2.00] | 40,048 |
| 28-Mar-2023 | ₹54.90 | ₹55.00 | ₹50.00 | ₹50.40 | -5.35% [-₹2.85] | 55,756 |
| 27-Mar-2023 | ₹55.55 | ₹55.75 | ₹53.05 | ₹53.25 | -3.09% [-₹1.70] | 25,682 |
| 24-Mar-2023 | ₹55.60 | ₹56.55 | ₹54.45 | ₹54.95 | -1.35% [-₹0.75] | 14,503 |
| 23-Mar-2023 | ₹56.35 | ₹57.30 | ₹55.00 | ₹55.70 | -1.07% [-₹0.60] | 14,974 |
| 22-Mar-2023 | ₹58.00 | ₹58.85 | ₹56.00 | ₹56.30 | -3.35% [-₹1.95] | 29,689 |
| 21-Mar-2023 | ₹54.15 | ₹61.40 | ₹54.00 | ₹58.25 | 8.27% [₹4.45] | 1,06,672 |
| 20-Mar-2023 | ₹55.00 | ₹55.15 | ₹53.40 | ₹53.80 | -1.65% [-₹0.90] | 11,648 |
| 17-Mar-2023 | ₹57.85 | ₹57.85 | ₹54.10 | ₹54.70 | -0.82% [-₹0.45] | 10,542 |
| 16-Mar-2023 | ₹55.45 | ₹55.95 | ₹54.00 | ₹55.15 | -0.54% [-₹0.30] | 31,442 |
| 15-Mar-2023 | ₹57.90 | ₹58.70 | ₹55.20 | ₹55.45 | -2.55% [-₹1.45] | 17,565 |
| 14-Mar-2023 | ₹56.00 | ₹58.85 | ₹55.10 | ₹56.90 | 0.26% [₹0.15] | 19,110 |
| 13-Mar-2023 | ₹58.75 | ₹59.90 | ₹56.10 | ₹56.75 | -2.58% [-₹1.50] | 16,278 |
| 10-Mar-2023 | ₹58.20 | ₹58.95 | ₹57.55 | ₹58.25 | -1.27% [-₹0.75] | 11,014 |
| 09-Mar-2023 | ₹60.00 | ₹60.45 | ₹57.65 | ₹59.00 | 1.90% [₹1.10] | 38,479 |
| 08-Mar-2023 | ₹57.95 | ₹58.30 | ₹57.35 | ₹57.90 | -0.86% [-₹0.50] | 7,079 |
| 06-Mar-2023 | ₹59.85 | ₹60.00 | ₹57.85 | ₹58.40 | -0.85% [-₹0.50] | 20,087 |
| 03-Mar-2023 | ₹59.10 | ₹61.40 | ₹58.15 | ₹58.90 | -0.34% [-₹0.20] | 38,302 |
| 02-Mar-2023 | ₹57.35 | ₹62.50 | ₹57.35 | ₹59.10 | 0.77% [₹0.45] | 69,596 |
| 01-Mar-2023 | ₹57.45 | ₹58.90 | ₹57.45 | ₹58.65 | 2.62% [₹1.50] | 32,816 |
| 28-Feb-2023 | ₹57.85 | ₹57.90 | ₹55.25 | ₹57.15 | 3.25% [₹1.80] | 24,985 |
| 27-Feb-2023 | ₹57.25 | ₹57.75 | ₹55.00 | ₹55.35 | -3.32% [-₹1.90] | 13,437 |
| 24-Feb-2023 | ₹57.35 | ₹58.50 | ₹56.35 | ₹57.25 | 0.97% [₹0.55] | 28,341 |
| 23-Feb-2023 | ₹57.00 | ₹57.50 | ₹56.20 | ₹56.70 | 0.18% [₹0.10] | 7,571 |
| 22-Feb-2023 | ₹56.75 | ₹58.25 | ₹56.45 | ₹56.60 | -0.26% [-₹0.15] | 8,553 |
| 21-Feb-2023 | ₹58.00 | ₹59.20 | ₹56.50 | ₹56.75 | -1.90% [-₹1.10] | 21,756 |
| 20-Feb-2023 | ₹61.00 | ₹62.00 | ₹57.15 | ₹57.85 | -5.09% [-₹3.10] | 20,730 |
| 17-Feb-2023 | ₹58.25 | ₹61.90 | ₹58.25 | ₹60.95 | 4.55% [₹2.65] | 43,350 |
| 16-Feb-2023 | ₹60.00 | ₹60.80 | ₹57.55 | ₹58.30 | -1.35% [-₹0.80] | 39,641 |
| 15-Feb-2023 | ₹54.55 | ₹59.90 | ₹54.55 | ₹59.10 | 4.42% [₹2.50] | 33,828 |
| 14-Feb-2023 | ₹57.90 | ₹57.90 | ₹55.00 | ₹56.60 | -0.09% [-₹0.05] | 24,662 |
| 13-Feb-2023 | ₹58.10 | ₹58.45 | ₹56.25 | ₹56.65 | -1.65% [-₹0.95] | 16,186 |
| 10-Feb-2023 | ₹58.55 | ₹59.75 | ₹57.20 | ₹57.60 | -1.62% [-₹0.95] | 30,430 |
| 09-Feb-2023 | ₹60.65 | ₹61.00 | ₹57.00 | ₹58.55 | -3.46% [-₹2.10] | 28,085 |
| 08-Feb-2023 | ₹60.50 | ₹62.50 | ₹58.40 | ₹60.65 | 2.88% [₹1.70] | 68,568 |
| 07-Feb-2023 | ₹61.55 | ₹63.55 | ₹58.25 | ₹58.95 | -4.22% [-₹2.60] | 55,690 |
| 06-Feb-2023 | ₹63.95 | ₹63.95 | ₹61.00 | ₹61.55 | -1.20% [-₹0.75] | 31,361 |
| 03-Feb-2023 | ₹65.55 | ₹68.85 | ₹56.20 | ₹62.30 | -7.29% [-₹4.90] | 1,51,123 |
| 02-Feb-2023 | ₹66.10 | ₹68.00 | ₹66.00 | ₹67.20 | 2.36% [₹1.55] | 31,128 |
| 01-Feb-2023 | ₹66.50 | ₹67.45 | ₹65.00 | ₹65.65 | -0.83% [-₹0.55] | 10,206 |
| 31-Jan-2023 | ₹66.80 | ₹66.80 | ₹65.15 | ₹66.20 | 2.00% [₹1.30] | 15,727 |
| 30-Jan-2023 | ₹66.50 | ₹68.00 | ₹64.50 | ₹64.90 | -2.41% [-₹1.60] | 34,677 |
| 27-Jan-2023 | ₹68.75 | ₹69.35 | ₹63.85 | ₹66.50 | -1.70% [-₹1.15] | 24,953 |
| 25-Jan-2023 | ₹68.65 | ₹69.40 | ₹67.10 | ₹67.65 | -3.01% [-₹2.10] | 29,442 |
| 24-Jan-2023 | ₹68.10 | ₹71.35 | ₹68.10 | ₹69.75 | 0.00% [₹0.00] | 12,331 |
| 23-Jan-2023 | ₹67.40 | ₹71.55 | ₹67.25 | ₹69.75 | 2.57% [₹1.75] | 44,525 |
| 20-Jan-2023 | ₹67.25 | ₹68.80 | ₹67.25 | ₹68.00 | -0.37% [-₹0.25] | 25,414 |
| 19-Jan-2023 | ₹67.00 | ₹68.90 | ₹66.25 | ₹68.25 | 0.15% [₹0.10] | 18,349 |
| 18-Jan-2023 | ₹66.85 | ₹68.50 | ₹66.85 | ₹68.15 | 1.49% [₹1.00] | 14,143 |
| 17-Jan-2023 | ₹68.95 | ₹68.95 | ₹66.50 | ₹67.15 | -2.61% [-₹1.80] | 15,362 |
| 16-Jan-2023 | ₹68.00 | ₹70.00 | ₹67.85 | ₹68.95 | 1.17% [₹0.80] | 30,783 |
| 13-Jan-2023 | ₹69.90 | ₹69.90 | ₹67.80 | ₹68.15 | -1.37% [-₹0.95] | 13,308 |
| 12-Jan-2023 | ₹69.90 | ₹69.90 | ₹68.05 | ₹69.10 | -0.43% [-₹0.30] | 23,710 |
| 11-Jan-2023 | ₹68.55 | ₹71.05 | ₹68.55 | ₹69.40 | 0.22% [₹0.15] | 20,556 |
| 10-Jan-2023 | ₹69.20 | ₹71.10 | ₹68.80 | ₹69.25 | -1.63% [-₹1.15] | 15,248 |
| 09-Jan-2023 | ₹69.35 | ₹71.30 | ₹68.10 | ₹70.40 | 1.81% [₹1.25] | 27,249 |
| 06-Jan-2023 | ₹70.00 | ₹73.50 | ₹68.45 | ₹69.15 | -2.40% [-₹1.70] | 60,880 |
| 05-Jan-2023 | ₹70.95 | ₹71.80 | ₹70.00 | ₹70.85 | -0.14% [-₹0.10] | 22,470 |
| 04-Jan-2023 | ₹72.05 | ₹73.20 | ₹70.60 | ₹70.95 | -2.74% [-₹2.00] | 25,929 |
| 03-Jan-2023 | ₹71.40 | ₹74.75 | ₹71.40 | ₹72.95 | 1.60% [₹1.15] | 81,138 |
| 02-Jan-2023 | ₹73.50 | ₹73.95 | ₹71.00 | ₹71.80 | -1.24% [-₹0.90] | 41,830 |
| 30-Dec-2022 | ₹70.90 | ₹74.70 | ₹69.65 | ₹72.70 | 5.21% [₹3.60] | 74,385 |
| 29-Dec-2022 | ₹68.05 | ₹72.25 | ₹67.55 | ₹69.10 | 0.36% [₹0.25] | 40,662 |
| 28-Dec-2022 | ₹70.30 | ₹70.90 | ₹67.50 | ₹68.85 | -1.15% [-₹0.80] | 41,479 |
| 27-Dec-2022 | ₹70.70 | ₹70.90 | ₹68.10 | ₹69.65 | 1.02% [₹0.70] | 41,831 |
| 26-Dec-2022 | ₹62.25 | ₹69.90 | ₹62.25 | ₹68.95 | 10.32% [₹6.45] | 61,165 |
| 23-Dec-2022 | ₹66.50 | ₹66.60 | ₹60.70 | ₹62.50 | -6.51% [-₹4.35] | 1,03,001 |
| 22-Dec-2022 | ₹70.05 | ₹71.65 | ₹66.35 | ₹66.85 | -4.70% [-₹3.30] | 99,695 |
| 21-Dec-2022 | ₹73.00 | ₹75.80 | ₹68.85 | ₹70.15 | -4.30% [-₹3.15] | 1,54,428 |
| 20-Dec-2022 | ₹72.65 | ₹74.35 | ₹72.15 | ₹73.30 | 0.89% [₹0.65] | 49,268 |
| 19-Dec-2022 | ₹73.50 | ₹75.40 | ₹71.90 | ₹72.65 | -1.89% [-₹1.40] | 55,938 |
| 16-Dec-2022 | ₹77.95 | ₹77.95 | ₹73.05 | ₹74.05 | -4.02% [-₹3.10] | 64,729 |
| 15-Dec-2022 | ₹76.75 | ₹77.60 | ₹75.20 | ₹77.15 | 2.59% [₹1.95] | 50,942 |
| 14-Dec-2022 | ₹78.30 | ₹79.80 | ₹74.10 | ₹75.20 | -3.16% [-₹2.45] | 1,42,194 |
| 13-Dec-2022 | ₹81.55 | ₹81.55 | ₹77.00 | ₹77.65 | -1.83% [-₹1.45] | 60,246 |
| 12-Dec-2022 | ₹80.00 | ₹82.55 | ₹78.45 | ₹79.10 | -1.06% [-₹0.85] | 49,464 |
| 09-Dec-2022 | ₹78.00 | ₹80.85 | ₹77.25 | ₹79.95 | 3.16% [₹2.45] | 1,19,282 |
| 08-Dec-2022 | ₹80.20 | ₹81.00 | ₹76.50 | ₹77.50 | -3.25% [-₹2.60] | 42,226 |
| 07-Dec-2022 | ₹82.45 | ₹82.50 | ₹79.00 | ₹80.10 | -2.08% [-₹1.70] | 49,990 |
| 06-Dec-2022 | ₹83.00 | ₹84.00 | ₹81.10 | ₹81.80 | 0.37% [₹0.30] | 90,451 |
| 05-Dec-2022 | ₹77.55 | ₹82.50 | ₹76.80 | ₹81.50 | 5.09% [₹3.95] | 1,86,534 |
| 02-Dec-2022 | ₹75.55 | ₹78.00 | ₹75.30 | ₹77.55 | 2.72% [₹2.05] | 42,501 |
| 01-Dec-2022 | ₹75.05 | ₹77.95 | ₹75.05 | ₹75.50 | 1.00% [₹0.75] | 53,617 |
| 30-Nov-2022 | ₹74.65 | ₹76.50 | ₹74.25 | ₹74.75 | -1.19% [-₹0.90] | 60,529 |
| 29-Nov-2022 | ₹77.65 | ₹78.60 | ₹74.35 | ₹75.65 | -2.58% [-₹2.00] | 70,150 |
| 28-Nov-2022 | ₹76.85 | ₹78.60 | ₹76.85 | ₹77.65 | 1.04% [₹0.80] | 86,120 |
| 25-Nov-2022 | ₹78.10 | ₹80.00 | ₹74.55 | ₹76.85 | -0.97% [-₹0.75] | 1,36,307 |
| 24-Nov-2022 | ₹74.70 | ₹79.80 | ₹71.70 | ₹77.60 | 5.22% [₹3.85] | 4,41,870 |
| 23-Nov-2022 | ₹69.30 | ₹74.50 | ₹68.85 | ₹73.75 | 4.91% [₹3.45] | 1,03,622 |
| 22-Nov-2022 | ₹70.95 | ₹70.95 | ₹69.20 | ₹70.30 | 0.29% [₹0.20] | 14,111 |
| 21-Nov-2022 | ₹70.00 | ₹71.25 | ₹68.75 | ₹70.10 | 1.23% [₹0.85] | 45,564 |
| 18-Nov-2022 | ₹67.00 | ₹72.00 | ₹66.85 | ₹69.25 | 2.67% [₹1.80] | 52,708 |
| 17-Nov-2022 | ₹67.00 | ₹68.25 | ₹66.50 | ₹67.45 | 0.22% [₹0.15] | 29,213 |
| 14-Nov-2022 | ₹71.00 | ₹71.10 | ₹67.55 | ₹67.95 | -2.93% [-₹2.05] | 65,307 |
| 11-Nov-2022 | ₹71.15 | ₹72.00 | ₹69.15 | ₹70.00 | -0.36% [-₹0.25] | 39,493 |
| 10-Nov-2022 | ₹70.30 | ₹72.40 | ₹69.00 | ₹70.25 | -1.82% [-₹1.30] | 94,047 |
| 09-Nov-2022 | ₹76.00 | ₹77.00 | ₹70.75 | ₹71.55 | -5.67% [-₹4.30] | 1,84,213 |
| 07-Nov-2022 | ₹78.90 | ₹80.80 | ₹75.00 | ₹75.85 | -2.32% [-₹1.80] | 2,40,305 |
| 04-Nov-2022 | ₹76.35 | ₹78.80 | ₹75.45 | ₹77.65 | 3.12% [₹2.35] | 69,774 |
| 03-Nov-2022 | ₹75.70 | ₹76.10 | ₹74.35 | ₹75.30 | 0.20% [₹0.15] | 36,440 |
| 31-Oct-2022 | ₹76.65 | ₹82.40 | ₹76.65 | ₹79.45 | 3.99% [₹3.05] | 1,03,264 |
| 27-Oct-2022 | ₹78.80 | ₹78.80 | ₹76.25 | ₹78.20 | 1.23% [₹0.95] | 40,784 |
| 25-Oct-2022 | ₹77.90 | ₹78.90 | ₹76.55 | ₹77.25 | -0.77% [-₹0.60] | 35,170 |
| 24-Oct-2022 | ₹79.40 | ₹79.60 | ₹75.10 | ₹77.85 | -0.19% [-₹0.15] | 30,086 |
| 20-Oct-2022 | ₹78.25 | ₹78.55 | ₹76.10 | ₹77.00 | -1.85% [-₹1.45] | 27,704 |
| 19-Oct-2022 | ₹78.00 | ₹79.35 | ₹77.10 | ₹78.45 | -0.06% [-₹0.05] | 45,602 |
| 18-Oct-2022 | ₹78.10 | ₹79.90 | ₹77.75 | ₹78.50 | 1.03% [₹0.80] | 53,682 |
| 17-Oct-2022 | ₹79.70 | ₹80.95 | ₹75.85 | ₹77.70 | -3.48% [-₹2.80] | 1,07,985 |
| 14-Oct-2022 | ₹81.10 | ₹84.30 | ₹79.35 | ₹80.50 | 1.07% [₹0.85] | 1,41,953 |
| 13-Oct-2022 | ₹81.00 | ₹81.75 | ₹79.35 | ₹79.65 | -1.79% [-₹1.45] | 68,191 |
| 12-Oct-2022 | ₹82.80 | ₹85.70 | ₹80.25 | ₹81.10 | -2.05% [-₹1.70] | 1,14,647 |
| 11-Oct-2022 | ₹81.75 | ₹86.40 | ₹80.85 | ₹82.80 | 2.22% [₹1.80] | 1,62,369 |
| 10-Oct-2022 | ₹80.00 | ₹82.40 | ₹80.00 | ₹81.00 | -1.88% [-₹1.55] | 45,496 |
| 07-Oct-2022 | ₹83.00 | ₹83.10 | ₹81.25 | ₹82.55 | -1.14% [-₹0.95] | 70,691 |
| 06-Oct-2022 | ₹84.45 | ₹86.80 | ₹82.55 | ₹83.50 | 1.15% [₹0.95] | 88,849 |
| 04-Oct-2022 | ₹82.25 | ₹84.15 | ₹81.60 | ₹82.55 | 1.60% [₹1.30] | 42,638 |
| 03-Oct-2022 | ₹83.75 | ₹86.00 | ₹80.70 | ₹81.25 | -2.69% [-₹2.25] | 50,406 |
| 30-Sep-2022 | ₹81.00 | ₹85.15 | ₹80.30 | ₹83.50 | 3.99% [₹3.20] | 1,03,518 |
| 29-Sep-2022 | ₹83.20 | ₹85.55 | ₹78.60 | ₹80.30 | -2.25% [-₹1.85] | 1,06,140 |
| 28-Sep-2022 | ₹84.20 | ₹85.70 | ₹81.25 | ₹82.15 | -3.52% [-₹3.00] | 95,383 |
| 26-Sep-2022 | ₹80.15 | ₹81.60 | ₹75.50 | ₹76.95 | -6.50% [-₹5.35] | 1,68,863 |
| 23-Sep-2022 | ₹84.65 | ₹84.70 | ₹80.55 | ₹82.30 | -1.67% [-₹1.40] | 70,614 |
| 22-Sep-2022 | ₹85.40 | ₹87.85 | ₹82.45 | ₹83.70 | -1.99% [-₹1.70] | 1,04,196 |
| 21-Sep-2022 | ₹86.50 | ₹89.50 | ₹84.55 | ₹85.40 | -1.27% [-₹1.10] | 88,120 |
| 20-Sep-2022 | ₹89.00 | ₹90.85 | ₹85.30 | ₹86.50 | -2.26% [-₹2.00] | 1,23,938 |
| 19-Sep-2022 | ₹89.20 | ₹91.30 | ₹85.10 | ₹88.50 | -0.78% [-₹0.70] | 88,441 |
| 16-Sep-2022 | ₹93.00 | ₹93.60 | ₹88.60 | ₹89.20 | -3.72% [-₹3.45] | 87,657 |
| 15-Sep-2022 | ₹93.55 | ₹96.45 | ₹91.35 | ₹92.65 | -0.96% [-₹0.90] | 66,057 |
| 14-Sep-2022 | ₹90.90 | ₹94.10 | ₹89.25 | ₹93.55 | 1.91% [₹1.75] | 1,15,822 |
| 13-Sep-2022 | ₹88.15 | ₹96.90 | ₹85.60 | ₹91.80 | 4.32% [₹3.80] | 3,16,503 |
| 12-Sep-2022 | ₹90.90 | ₹91.95 | ₹87.25 | ₹88.00 | -2.00% [-₹1.80] | 1,20,145 |
| 09-Sep-2022 | ₹94.75 | ₹94.75 | ₹88.85 | ₹89.80 | -3.85% [-₹3.60] | 1,07,099 |
| 08-Sep-2022 | ₹95.70 | ₹96.45 | ₹92.30 | ₹93.40 | -1.68% [-₹1.60] | 78,301 |
| 07-Sep-2022 | ₹92.75 | ₹95.95 | ₹91.90 | ₹95.00 | 1.99% [₹1.85] | 89,555 |
| 06-Sep-2022 | ₹98.15 | ₹99.80 | ₹91.35 | ₹93.15 | -6.00% [-₹5.95] | 2,04,730 |
| 05-Sep-2022 | ₹98.40 | ₹100.90 | ₹97.40 | ₹99.10 | 1.38% [₹1.35] | 2,45,127 |
| 02-Sep-2022 | ₹103.80 | ₹105.20 | ₹96.20 | ₹97.75 | -2.93% [-₹2.95] | 3,92,851 |
| 01-Sep-2022 | ₹92.75 | ₹102.50 | ₹92.25 | ₹100.70 | 9.16% [₹8.45] | 7,85,219 |
| 30-Aug-2022 | ₹98.00 | ₹99.10 | ₹90.65 | ₹92.25 | -3.40% [-₹3.25] | 4,41,304 |
| 29-Aug-2022 | ₹84.50 | ₹99.20 | ₹84.50 | ₹95.50 | 5.58% [₹5.05] | 6,82,042 |
| 26-Aug-2022 | ₹90.00 | ₹94.80 | ₹88.25 | ₹90.45 | 2.96% [₹2.60] | 2,73,360 |
| 25-Aug-2022 | ₹92.40 | ₹95.00 | ₹85.55 | ₹87.85 | -3.78% [-₹3.45] | 4,02,485 |
| 24-Aug-2022 | ₹81.00 | ₹93.90 | ₹80.65 | ₹91.30 | 13.35% [₹10.75] | 8,30,418 |
| 23-Aug-2022 | ₹80.65 | ₹83.50 | ₹79.00 | ₹80.55 | -0.19% [-₹0.15] | 1,50,600 |
| 22-Aug-2022 | ₹81.70 | ₹84.00 | ₹78.90 | ₹80.70 | -1.22% [-₹1.00] | 2,99,650 |
| 19-Aug-2022 | ₹83.80 | ₹83.95 | ₹77.25 | ₹81.70 | -1.92% [-₹1.60] | 3,81,002 |
| 18-Aug-2022 | ₹76.35 | ₹84.70 | ₹74.80 | ₹83.30 | 9.10% [₹6.95] | 7,46,323 |
| 17-Aug-2022 | ₹67.90 | ₹79.15 | ₹67.65 | ₹76.35 | 12.44% [₹8.45] | 5,18,560 |
| 16-Aug-2022 | ₹70.00 | ₹70.00 | ₹66.60 | ₹67.90 | -1.16% [-₹0.80] | 1,15,330 |
| 12-Aug-2022 | ₹71.00 | ₹71.00 | ₹68.05 | ₹68.70 | -2.69% [-₹1.90] | 57,794 |
| 11-Aug-2022 | ₹70.00 | ₹72.00 | ₹69.00 | ₹70.60 | 1.88% [₹1.30] | 76,939 |
| 10-Aug-2022 | ₹74.20 | ₹74.20 | ₹68.50 | ₹69.30 | -3.41% [-₹2.45] | 1,65,607 |
| 05-Aug-2022 | ₹70.00 | ₹74.25 | ₹68.05 | ₹72.45 | 4.77% [₹3.30] | 4,13,080 |
| 04-Aug-2022 | ₹66.05 | ₹70.80 | ₹66.05 | ₹69.15 | 5.65% [₹3.70] | 2,01,922 |
| 03-Aug-2022 | ₹67.25 | ₹67.45 | ₹64.50 | ₹65.45 | -1.36% [-₹0.90] | 80,483 |
| 02-Aug-2022 | ₹68.40 | ₹68.65 | ₹63.80 | ₹66.35 | -5.01% [-₹3.50] | 1,64,050 |
| 01-Aug-2022 | ₹70.00 | ₹73.55 | ₹68.55 | ₹69.85 | 0.79% [₹0.55] | 2,66,432 |
| 29-Jul-2022 | ₹69.70 | ₹71.80 | ₹68.50 | ₹69.30 | 0.95% [₹0.65] | 2,07,475 |
| 28-Jul-2022 | ₹70.00 | ₹73.20 | ₹67.00 | ₹68.65 | -2.42% [-₹1.70] | 5,99,236 |
| 27-Jul-2022 | ₹68.00 | ₹77.00 | ₹67.15 | ₹70.35 | 7.90% [₹5.15] | 21,78,224 |
| 26-Jul-2022 | ₹55.70 | ₹65.20 | ₹55.10 | ₹65.20 | 19.96% [₹10.85] | 13,94,799 |
| 25-Jul-2022 | ₹54.40 | ₹54.80 | ₹53.35 | ₹54.35 | 1.30% [₹0.70] | 32,980 |
| 22-Jul-2022 | ₹53.90 | ₹55.00 | ₹53.00 | ₹53.65 | 0.28% [₹0.15] | 23,471 |
| 21-Jul-2022 | ₹52.50 | ₹53.90 | ₹52.05 | ₹53.50 | 2.20% [₹1.15] | 16,949 |
| 20-Jul-2022 | ₹55.50 | ₹55.90 | ₹51.15 | ₹52.35 | -2.97% [-₹1.60] | 34,274 |
| 19-Jul-2022 | ₹55.45 | ₹56.90 | ₹52.80 | ₹53.95 | -0.55% [-₹0.30] | 16,918 |
| 18-Jul-2022 | ₹53.50 | ₹54.45 | ₹53.50 | ₹54.25 | 3.14% [₹1.65] | 11,130 |
| 15-Jul-2022 | ₹54.85 | ₹56.25 | ₹50.50 | ₹52.60 | -3.57% [-₹1.95] | 60,087 |
| 14-Jul-2022 | ₹55.45 | ₹57.70 | ₹54.00 | ₹54.55 | -1.62% [-₹0.90] | 25,699 |
| 13-Jul-2022 | ₹55.85 | ₹58.90 | ₹54.85 | ₹55.45 | 0.91% [₹0.50] | 79,528 |
| 12-Jul-2022 | ₹55.55 | ₹56.15 | ₹54.60 | ₹54.95 | -0.99% [-₹0.55] | 19,726 |
| 11-Jul-2022 | ₹56.90 | ₹56.90 | ₹54.05 | ₹55.50 | -0.09% [-₹0.05] | 42,488 |
| 08-Jul-2022 | ₹52.70 | ₹59.40 | ₹52.70 | ₹55.55 | 5.41% [₹2.85] | 3,54,358 |
| 07-Jul-2022 | ₹52.10 | ₹53.35 | ₹52.00 | ₹52.70 | 1.74% [₹0.90] | 13,230 |
| 06-Jul-2022 | ₹53.40 | ₹53.95 | ₹51.15 | ₹51.80 | -1.61% [-₹0.85] | 12,347 |
| 05-Jul-2022 | ₹51.00 | ₹55.00 | ₹51.00 | ₹52.65 | 4.15% [₹2.10] | 28,866 |
| 04-Jul-2022 | ₹51.85 | ₹52.65 | ₹50.30 | ₹50.55 | -2.51% [-₹1.30] | 13,429 |
| 01-Jul-2022 | ₹50.90 | ₹52.30 | ₹50.50 | ₹51.85 | 2.07% [₹1.05] | 20,145 |
| 30-Jun-2022 | ₹52.75 | ₹52.90 | ₹50.15 | ₹50.80 | -2.40% [-₹1.25] | 19,013 |
| 29-Jun-2022 | ₹52.20 | ₹53.05 | ₹51.10 | ₹52.05 | -0.57% [-₹0.30] | 22,089 |
| 28-Jun-2022 | ₹52.35 | ₹54.40 | ₹49.30 | ₹52.35 | 1.36% [₹0.70] | 54,420 |
| 27-Jun-2022 | ₹49.70 | ₹52.40 | ₹48.05 | ₹51.65 | 8.85% [₹4.20] | 54,849 |
| 24-Jun-2022 | ₹47.05 | ₹48.40 | ₹46.00 | ₹47.45 | 1.82% [₹0.85] | 17,902 |
| 22-Jun-2022 | ₹46.10 | ₹49.90 | ₹45.25 | ₹47.25 | 2.72% [₹1.25] | 26,374 |
| 21-Jun-2022 | ₹44.05 | ₹46.80 | ₹44.05 | ₹46.00 | 4.55% [₹2.00] | 25,665 |
| 20-Jun-2022 | ₹47.90 | ₹49.80 | ₹42.00 | ₹44.00 | -8.14% [-₹3.90] | 47,199 |
| 17-Jun-2022 | ₹47.80 | ₹49.80 | ₹46.65 | ₹47.90 | 0.21% [₹0.10] | 20,514 |
| 16-Jun-2022 | ₹51.65 | ₹52.50 | ₹47.20 | ₹47.80 | -5.72% [-₹2.90] | 46,798 |
| 15-Jun-2022 | ₹50.50 | ₹52.00 | ₹48.10 | ₹50.70 | 1.00% [₹0.50] | 64,403 |
| 14-Jun-2022 | ₹51.00 | ₹52.45 | ₹49.00 | ₹50.20 | -0.10% [-₹0.05] | 26,180 |
| 13-Jun-2022 | ₹53.80 | ₹53.90 | ₹49.25 | ₹50.25 | -7.12% [-₹3.85] | 67,925 |
| 10-Jun-2022 | ₹54.20 | ₹55.60 | ₹54.00 | ₹54.10 | -0.09% [-₹0.05] | 39,158 |
| 09-Jun-2022 | ₹54.30 | ₹57.50 | ₹52.55 | ₹54.15 | -1.19% [-₹0.65] | 1,16,607 |
| 08-Jun-2022 | ₹55.80 | ₹58.00 | ₹53.70 | ₹54.80 | -1.62% [-₹0.90] | 1,00,680 |
| 07-Jun-2022 | ₹55.80 | ₹61.00 | ₹55.00 | ₹55.70 | 4.21% [₹2.25] | 4,34,302 |
| 06-Jun-2022 | ₹50.15 | ₹55.50 | ₹50.15 | ₹53.45 | 5.01% [₹2.55] | 57,339 |
| 03-Jun-2022 | ₹51.80 | ₹52.60 | ₹50.20 | ₹50.90 | -0.78% [-₹0.40] | 40,795 |
| 02-Jun-2022 | ₹50.70 | ₹52.65 | ₹48.80 | ₹51.30 | 2.29% [₹1.15] | 36,610 |
| 01-Jun-2022 | ₹53.50 | ₹53.50 | ₹49.80 | ₹50.15 | -5.11% [-₹2.70] | 40,738 |
| 31-May-2022 | ₹50.15 | ₹53.75 | ₹50.15 | ₹52.85 | 3.02% [₹1.55] | 36,482 |
| 30-May-2022 | ₹52.70 | ₹53.70 | ₹50.65 | ₹51.30 | -1.44% [-₹0.75] | 22,571 |
| 27-May-2022 | ₹50.30 | ₹53.15 | ₹49.50 | ₹52.05 | 3.48% [₹1.75] | 88,912 |
| 26-May-2022 | ₹48.00 | ₹52.60 | ₹45.10 | ₹50.30 | 5.12% [₹2.45] | 1,76,828 |
| 25-May-2022 | ₹52.90 | ₹52.90 | ₹47.65 | ₹47.85 | -9.55% [-₹5.05] | 1,17,753 |
| 24-May-2022 | ₹55.50 | ₹55.50 | ₹52.30 | ₹52.90 | -5.37% [-₹3.00] | 59,267 |
| 23-May-2022 | ₹59.45 | ₹59.70 | ₹55.10 | ₹55.90 | 0.45% [₹0.25] | 1,68,083 |
| 20-May-2022 | ₹52.05 | ₹56.00 | ₹51.35 | ₹55.65 | 9.22% [₹4.70] | 3,16,027 |
| 19-May-2022 | ₹51.00 | ₹52.40 | ₹50.25 | ₹50.95 | -4.41% [-₹2.35] | 28,193 |
| 18-May-2022 | ₹51.80 | ₹54.20 | ₹50.80 | ₹53.30 | 4.92% [₹2.50] | 98,234 |
| 17-May-2022 | ₹48.00 | ₹51.45 | ₹47.60 | ₹50.80 | 5.39% [₹2.60] | 20,329 |
| 16-May-2022 | ₹48.30 | ₹49.50 | ₹47.35 | ₹48.20 | -1.73% [-₹0.85] | 24,545 |
| 13-May-2022 | ₹46.00 | ₹50.40 | ₹45.70 | ₹49.05 | 6.98% [₹3.20] | 80,704 |
| 12-May-2022 | ₹44.70 | ₹46.00 | ₹44.25 | ₹45.85 | -0.86% [-₹0.40] | 37,088 |
| 11-May-2022 | ₹47.20 | ₹47.20 | ₹45.25 | ₹46.25 | -0.64% [-₹0.30] | 46,650 |
| 10-May-2022 | ₹48.30 | ₹48.90 | ₹45.45 | ₹46.55 | -0.53% [-₹0.25] | 27,909 |
| 09-May-2022 | ₹47.90 | ₹49.45 | ₹45.85 | ₹46.80 | -5.93% [-₹2.95] | 37,506 |
| 06-May-2022 | ₹51.95 | ₹51.95 | ₹47.80 | ₹49.75 | -5.24% [-₹2.75] | 56,988 |
| 05-May-2022 | ₹52.15 | ₹54.00 | ₹51.80 | ₹52.50 | 2.24% [₹1.15] | 35,857 |
| 04-May-2022 | ₹55.10 | ₹57.00 | ₹50.80 | ₹51.35 | -8.87% [-₹5.00] | 93,448 |
| 02-May-2022 | ₹58.70 | ₹60.00 | ₹54.30 | ₹56.35 | -2.00% [-₹1.15] | 1,54,181 |
| 29-Apr-2022 | ₹55.15 | ₹59.05 | ₹53.55 | ₹57.50 | 7.08% [₹3.80] | 3,59,026 |
| 28-Apr-2022 | ₹55.30 | ₹55.30 | ₹52.95 | ₹53.70 | 0.85% [₹0.45] | 36,785 |
| 27-Apr-2022 | ₹54.50 | ₹55.60 | ₹51.85 | ₹53.25 | 0.00% [₹0.00] | 58,925 |
| 26-Apr-2022 | ₹54.40 | ₹55.70 | ₹52.15 | ₹53.25 | -3.27% [-₹1.80] | 53,478 |
| 25-Apr-2022 | ₹58.80 | ₹60.00 | ₹53.45 | ₹55.05 | -2.48% [-₹1.40] | 2,62,695 |
| 22-Apr-2022 | ₹50.25 | ₹56.45 | ₹50.25 | ₹56.45 | 9.93% [₹5.10] | 2,63,488 |
| 21-Apr-2022 | ₹47.00 | ₹51.35 | ₹47.00 | ₹51.35 | 9.96% [₹4.65] | 3,14,430 |
| 20-Apr-2022 | ₹49.40 | ₹49.40 | ₹46.40 | ₹46.70 | -3.01% [-₹1.45] | 34,055 |
| 19-Apr-2022 | ₹50.00 | ₹50.00 | ₹47.50 | ₹48.15 | -0.21% [-₹0.10] | 38,479 |
| 18-Apr-2022 | ₹46.35 | ₹48.75 | ₹45.75 | ₹48.25 | 0.84% [₹0.40] | 25,945 |
| 13-Apr-2022 | ₹44.35 | ₹49.20 | ₹44.35 | ₹47.85 | 6.93% [₹3.10] | 30,903 |
| 12-Apr-2022 | ₹47.85 | ₹48.70 | ₹43.35 | ₹44.75 | -4.58% [-₹2.15] | 30,696 |
| 11-Apr-2022 | ₹50.00 | ₹51.00 | ₹45.60 | ₹46.90 | -6.48% [-₹3.25] | 41,112 |
| 08-Apr-2022 | ₹50.40 | ₹52.80 | ₹49.20 | ₹50.15 | 2.87% [₹1.40] | 33,530 |
| 07-Apr-2022 | ₹47.00 | ₹51.50 | ₹45.50 | ₹48.75 | 3.72% [₹1.75] | 89,704 |
| 06-Apr-2022 | ₹44.80 | ₹47.00 | ₹43.30 | ₹47.00 | 4.91% [₹2.20] | 49,108 |
| 05-Apr-2022 | ₹44.35 | ₹44.80 | ₹43.10 | ₹44.80 | 4.92% [₹2.10] | 78,256 |
| 04-Apr-2022 | ₹42.55 | ₹42.70 | ₹41.10 | ₹42.70 | 4.91% [₹2.00] | 19,754 |
| 01-Apr-2022 | ₹39.70 | ₹40.80 | ₹38.30 | ₹40.70 | 4.63% [₹1.80] | 20,471 |
| 31-Mar-2022 | ₹39.95 | ₹40.25 | ₹38.05 | ₹38.90 | -2.14% [-₹0.85] | 58,517 |
| 30-Mar-2022 | ₹38.60 | ₹40.40 | ₹38.50 | ₹39.75 | 1.79% [₹0.70] | 22,410 |
| 29-Mar-2022 | ₹41.00 | ₹41.00 | ₹38.60 | ₹39.05 | -1.01% [-₹0.40] | 27,770 |
| 28-Mar-2022 | ₹41.25 | ₹41.25 | ₹38.75 | ₹39.45 | -1.13% [-₹0.45] | 16,546 |
| 25-Mar-2022 | ₹41.85 | ₹41.85 | ₹39.35 | ₹39.90 | -3.51% [-₹1.45] | 54,613 |
| 24-Mar-2022 | ₹41.45 | ₹41.70 | ₹40.80 | ₹41.35 | -0.24% [-₹0.10] | 10,600 |
| 23-Mar-2022 | ₹40.95 | ₹42.45 | ₹40.95 | ₹41.45 | 2.47% [₹1.00] | 44,951 |
| 22-Mar-2022 | ₹39.30 | ₹40.55 | ₹39.00 | ₹40.45 | 4.66% [₹1.80] | 38,954 |
| 21-Mar-2022 | ₹40.05 | ₹41.20 | ₹38.50 | ₹38.65 | -4.57% [-₹1.85] | 1,21,655 |
| 17-Mar-2022 | ₹44.00 | ₹44.60 | ₹40.50 | ₹40.50 | -4.93% [-₹2.10] | 53,056 |
| 16-Mar-2022 | ₹41.70 | ₹43.45 | ₹41.70 | ₹42.60 | 2.16% [₹0.90] | 16,414 |
| 15-Mar-2022 | ₹41.95 | ₹42.70 | ₹41.10 | ₹41.70 | 0.60% [₹0.25] | 10,523 |
| 14-Mar-2022 | ₹44.40 | ₹44.40 | ₹41.20 | ₹41.45 | -4.38% [-₹1.90] | 37,942 |
| 11-Mar-2022 | ₹43.45 | ₹44.05 | ₹42.55 | ₹43.35 | 1.88% [₹0.80] | 12,169 |
| 10-Mar-2022 | ₹43.75 | ₹43.90 | ₹42.15 | ₹42.55 | 1.67% [₹0.70] | 25,450 |
| 09-Mar-2022 | ₹41.45 | ₹41.85 | ₹40.15 | ₹41.85 | 4.89% [₹1.95] | 7,532 |
| 08-Mar-2022 | ₹40.05 | ₹41.20 | ₹39.10 | ₹39.90 | -0.37% [-₹0.15] | 9,185 |
| 04-Mar-2022 | ₹42.80 | ₹43.00 | ₹41.90 | ₹42.05 | -1.75% [-₹0.75] | 12,838 |
| 03-Mar-2022 | ₹43.80 | ₹43.80 | ₹41.95 | ₹42.80 | 1.54% [₹0.65] | 16,530 |
| 02-Mar-2022 | ₹41.75 | ₹42.90 | ₹40.65 | ₹42.15 | 3.06% [₹1.25] | 13,327 |
| 28-Feb-2022 | ₹39.65 | ₹41.95 | ₹39.65 | ₹40.90 | -0.49% [-₹0.20] | 25,290 |
| 25-Feb-2022 | ₹41.25 | ₹43.25 | ₹40.10 | ₹41.10 | -0.36% [-₹0.15] | 34,920 |
| 24-Feb-2022 | ₹42.00 | ₹43.40 | ₹41.25 | ₹41.25 | -4.95% [-₹2.15] | 19,966 |
| 23-Feb-2022 | ₹45.40 | ₹46.80 | ₹42.55 | ₹43.40 | -2.69% [-₹1.20] | 23,480 |
| 22-Feb-2022 | ₹44.20 | ₹46.00 | ₹44.20 | ₹44.60 | -3.36% [-₹1.55] | 29,380 |
| 21-Feb-2022 | ₹46.80 | ₹48.85 | ₹45.50 | ₹46.15 | -1.39% [-₹0.65] | 28,668 |
| 18-Feb-2022 | ₹48.10 | ₹49.30 | ₹46.30 | ₹46.80 | -3.90% [-₹1.90] | 30,725 |
| 17-Feb-2022 | ₹49.85 | ₹51.65 | ₹48.00 | ₹48.70 | -1.02% [-₹0.50] | 31,635 |
| 16-Feb-2022 | ₹46.95 | ₹49.25 | ₹46.30 | ₹49.20 | 4.79% [₹2.25] | 27,624 |
| 15-Feb-2022 | ₹50.00 | ₹50.00 | ₹46.65 | ₹46.95 | -4.38% [-₹2.15] | 56,928 |
| 14-Feb-2022 | ₹51.40 | ₹52.85 | ₹48.85 | ₹49.10 | -4.47% [-₹2.30] | 38,823 |
| 11-Feb-2022 | ₹50.60 | ₹53.65 | ₹50.60 | ₹51.40 | -3.38% [-₹1.80] | 25,550 |
| 10-Feb-2022 | ₹51.80 | ₹53.25 | ₹50.20 | ₹53.20 | 4.83% [₹2.45] | 32,933 |
| 09-Feb-2022 | ₹50.30 | ₹52.80 | ₹50.30 | ₹50.75 | -2.87% [-₹1.50] | 59,102 |
| 08-Feb-2022 | ₹54.95 | ₹54.95 | ₹52.25 | ₹52.25 | -4.91% [-₹2.70] | 43,278 |
| 07-Feb-2022 | ₹55.95 | ₹56.40 | ₹54.30 | ₹54.95 | -0.18% [-₹0.10] | 18,273 |
| 04-Feb-2022 | ₹57.90 | ₹57.90 | ₹54.45 | ₹55.05 | -2.22% [-₹1.25] | 27,527 |
| 03-Feb-2022 | ₹56.40 | ₹56.55 | ₹52.45 | ₹56.30 | 4.45% [₹2.40] | 69,445 |
| 02-Feb-2022 | ₹51.65 | ₹53.90 | ₹51.30 | ₹53.90 | 4.97% [₹2.55] | 31,126 |
| 01-Feb-2022 | ₹51.00 | ₹52.80 | ₹48.05 | ₹51.35 | 2.09% [₹1.05] | 49,439 |
| 31-Jan-2022 | ₹53.50 | ₹53.50 | ₹50.15 | ₹50.30 | -4.64% [-₹2.45] | 42,656 |
| 28-Jan-2022 | ₹51.30 | ₹54.65 | ₹51.30 | ₹52.75 | 1.34% [₹0.70] | 44,886 |
| 27-Jan-2022 | ₹53.95 | ₹54.00 | ₹51.80 | ₹52.05 | -2.80% [-₹1.50] | 24,959 |
| 25-Jan-2022 | ₹51.55 | ₹54.00 | ₹51.45 | ₹53.55 | -1.11% [-₹0.60] | 82,819 |
| 24-Jan-2022 | ₹59.00 | ₹59.00 | ₹54.15 | ₹54.15 | -5.00% [-₹2.85] | 48,296 |
| 21-Jan-2022 | ₹59.00 | ₹59.00 | ₹55.90 | ₹57.00 | -0.09% [-₹0.05] | 60,144 |
| 20-Jan-2022 | ₹57.65 | ₹58.95 | ₹55.30 | ₹57.05 | 0.97% [₹0.55] | 46,996 |
| 19-Jan-2022 | ₹58.80 | ₹58.80 | ₹55.90 | ₹56.50 | -3.91% [-₹2.30] | 1,06,017 |
| 18-Jan-2022 | ₹59.40 | ₹59.50 | ₹56.70 | ₹58.80 | 3.70% [₹2.10] | 2,34,256 |
| 17-Jan-2022 | ₹55.80 | ₹56.70 | ₹54.00 | ₹56.70 | 5.00% [₹2.70] | 66,625 |
| 14-Jan-2022 | ₹50.00 | ₹54.00 | ₹49.80 | ₹54.00 | 4.96% [₹2.55] | 86,054 |
| 13-Jan-2022 | ₹53.25 | ₹55.00 | ₹51.00 | ₹51.45 | -3.92% [-₹2.10] | 66,775 |
| 12-Jan-2022 | ₹56.50 | ₹58.50 | ₹53.15 | ₹53.55 | -4.20% [-₹2.35] | 1,24,115 |
| 11-Jan-2022 | ₹61.45 | ₹61.45 | ₹55.90 | ₹55.90 | -4.93% [-₹2.90] | 3,07,915 |
| 10-Jan-2022 | ₹58.80 | ₹58.80 | ₹58.25 | ₹58.80 | 5.00% [₹2.80] | 1,40,629 |
| 07-Jan-2022 | ₹56.00 | ₹56.00 | ₹53.50 | ₹56.00 | 9.91% [₹5.05] | 1,87,725 |
| 06-Jan-2022 | ₹48.65 | ₹50.95 | ₹45.00 | ₹50.95 | 9.92% [₹4.60] | 4,34,373 |
| 05-Jan-2022 | ₹41.20 | ₹46.35 | ₹41.05 | ₹46.35 | 9.96% [₹4.20] | 2,37,096 |
| 04-Jan-2022 | ₹43.60 | ₹43.60 | ₹41.15 | ₹42.15 | -0.35% [-₹0.15] | 23,162 |
| 03-Jan-2022 | ₹43.50 | ₹43.55 | ₹42.15 | ₹42.30 | 0.36% [₹0.15] | 29,426 |
| 31-Dec-2021 | ₹43.40 | ₹43.60 | ₹41.50 | ₹42.15 | -0.35% [-₹0.15] | 44,810 |
| 30-Dec-2021 | ₹41.80 | ₹43.65 | ₹40.45 | ₹42.30 | 2.67% [₹1.10] | 94,365 |
| 29-Dec-2021 | ₹40.50 | ₹42.00 | ₹39.55 | ₹41.20 | 3.91% [₹1.55] | 46,962 |
| 28-Dec-2021 | ₹39.75 | ₹40.35 | ₹38.20 | ₹39.65 | 1.80% [₹0.70] | 32,000 |
| 27-Dec-2021 | ₹40.35 | ₹40.35 | ₹38.55 | ₹38.95 | -1.14% [-₹0.45] | 26,560 |
| 24-Dec-2021 | ₹40.95 | ₹40.95 | ₹38.50 | ₹39.40 | -1.62% [-₹0.65] | 24,520 |
| 23-Dec-2021 | ₹40.70 | ₹41.00 | ₹39.55 | ₹40.05 | -1.60% [-₹0.65] | 8,778 |
| 22-Dec-2021 | ₹40.00 | ₹40.95 | ₹39.70 | ₹40.70 | 1.75% [₹0.70] | 10,036 |
| 21-Dec-2021 | ₹39.80 | ₹41.35 | ₹39.70 | ₹40.00 | 1.01% [₹0.40] | 33,802 |
| 20-Dec-2021 | ₹40.90 | ₹42.50 | ₹38.40 | ₹39.60 | -3.41% [-₹1.40] | 91,412 |
| 17-Dec-2021 | ₹39.85 | ₹41.90 | ₹39.85 | ₹41.00 | 3.80% [₹1.50] | 26,882 |
| 16-Dec-2021 | ₹40.60 | ₹41.25 | ₹38.65 | ₹39.50 | -3.54% [-₹1.45] | 67,391 |
| 15-Dec-2021 | ₹42.05 | ₹42.55 | ₹40.25 | ₹40.95 | -3.65% [-₹1.55] | 25,125 |
| 14-Dec-2021 | ₹41.20 | ₹42.70 | ₹40.55 | ₹42.50 | 2.04% [₹0.85] | 24,348 |
| 13-Dec-2021 | ₹42.00 | ₹43.10 | ₹41.00 | ₹41.65 | -0.24% [-₹0.10] | 45,608 |
| 10-Dec-2021 | ₹43.25 | ₹43.25 | ₹39.80 | ₹41.75 | -2.00% [-₹0.85] | 49,536 |
| 09-Dec-2021 | ₹42.20 | ₹43.10 | ₹41.10 | ₹42.60 | 2.04% [₹0.85] | 36,905 |
| 08-Dec-2021 | ₹40.10 | ₹42.20 | ₹40.10 | ₹41.75 | 3.86% [₹1.55] | 36,104 |
| 07-Dec-2021 | ₹41.35 | ₹42.70 | ₹39.70 | ₹40.20 | -3.37% [-₹1.40] | 62,421 |
| 06-Dec-2021 | ₹43.25 | ₹43.25 | ₹40.95 | ₹41.60 | -0.83% [-₹0.35] | 56,815 |
| 03-Dec-2021 | ₹44.90 | ₹44.90 | ₹41.80 | ₹41.95 | -4.66% [-₹2.05] | 94,874 |
| 02-Dec-2021 | ₹46.70 | ₹47.00 | ₹43.20 | ₹44.00 | -2.55% [-₹1.15] | 1,54,248 |
| 01-Dec-2021 | ₹43.85 | ₹45.15 | ₹42.20 | ₹45.15 | 5.00% [₹2.15] | 86,152 |