| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 333.27 | Buy |
| Simple Moving Average (21) | 332.34 | Buy |
| Simple Moving Average (25) | 331.93 | Buy |
| Simple Moving Average (50) | 343.95 | Sell |
| Simple Moving Average (100) | 338.62 | Buy |
| Simple Moving Average (200) | 292.21 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 334.46 | Buy |
| Exponential Moving Average (21) | 334.56 | Buy |
| Exponential Moving Average (25) | 335.23 | Buy |
| Exponential Moving Average (50) | 337.15 | Buy |
| Exponential Moving Average (100) | 329.90 | Buy |
| Exponential Moving Average (200) | 324.24 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 346.57 | - | - |
| R3 | 356.68 | 352.52 | 343.86 | 355.93 | - |
| R2 | 352.52 | 348.75 | 342.96 | 352.14 | - |
| R1 | 346.83 | 346.43 | 342.05 | 346.08 | 349.67 |
| P | 342.67 | 342.67 | 342.67 | 342.29 | 344.09 |
| S1 | 336.98 | 338.90 | 340.25 | 336.23 | 339.82 |
| S2 | 332.82 | 336.58 | 339.34 | 352.14 | - |
| S3 | 327.13 | 332.82 | 338.44 | 326.38 | - |
| S4 | - | - | 335.73 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹339.75 | ₹348.35 | ₹338.50 | ₹341.15 | 0.41% [₹1.40] | 68,934 |
| 29-Mar-2023 | ₹332.50 | ₹342.00 | ₹330.20 | ₹339.75 | 2.67% [₹8.85] | 80,070 |
| 28-Mar-2023 | ₹331.15 | ₹334.00 | ₹326.00 | ₹330.90 | -0.08% [-₹0.25] | 40,803 |
| 27-Mar-2023 | ₹335.35 | ₹335.35 | ₹326.50 | ₹331.15 | 0.23% [₹0.75] | 47,882 |
| 24-Mar-2023 | ₹330.95 | ₹340.00 | ₹329.85 | ₹330.40 | 0.00% [₹0.00] | 82,791 |
| 23-Mar-2023 | ₹331.45 | ₹336.70 | ₹328.35 | ₹330.40 | -0.06% [-₹0.20] | 52,018 |
| 22-Mar-2023 | ₹336.00 | ₹336.00 | ₹329.00 | ₹330.60 | -0.80% [-₹2.65] | 48,211 |
| 21-Mar-2023 | ₹331.80 | ₹337.20 | ₹327.55 | ₹333.25 | 0.44% [₹1.45] | 42,141 |
| 20-Mar-2023 | ₹337.00 | ₹337.00 | ₹322.75 | ₹331.80 | -1.66% [-₹5.60] | 70,050 |
| 17-Mar-2023 | ₹343.00 | ₹345.50 | ₹335.05 | ₹337.40 | -0.71% [-₹2.40] | 97,955 |
| 16-Mar-2023 | ₹322.00 | ₹342.80 | ₹316.00 | ₹339.80 | 5.63% [₹18.10] | 2,42,129 |
| 15-Mar-2023 | ₹314.00 | ₹324.50 | ₹313.50 | ₹321.70 | 2.98% [₹9.30] | 2,31,279 |
| 14-Mar-2023 | ₹318.10 | ₹322.80 | ₹310.00 | ₹312.40 | -1.79% [-₹5.70] | 59,864 |
| 13-Mar-2023 | ₹331.05 | ₹332.65 | ₹315.00 | ₹318.10 | -3.91% [-₹12.95] | 2,36,721 |
| 10-Mar-2023 | ₹337.05 | ₹337.05 | ₹328.60 | ₹331.05 | -1.91% [-₹6.45] | 1,05,960 |
| 09-Mar-2023 | ₹338.90 | ₹340.80 | ₹335.55 | ₹337.50 | 0.16% [₹0.55] | 81,985 |
| 08-Mar-2023 | ₹338.00 | ₹343.15 | ₹334.35 | ₹336.95 | -0.38% [-₹1.30] | 56,662 |
| 06-Mar-2023 | ₹340.00 | ₹342.00 | ₹336.15 | ₹338.25 | 0.55% [₹1.85] | 92,739 |
| 03-Mar-2023 | ₹338.00 | ₹338.75 | ₹334.50 | ₹336.40 | 0.36% [₹1.20] | 1,36,063 |
| 02-Mar-2023 | ₹333.00 | ₹340.00 | ₹333.00 | ₹335.20 | 0.07% [₹0.25] | 1,04,871 |
| 01-Mar-2023 | ₹327.45 | ₹336.55 | ₹327.45 | ₹334.95 | 2.29% [₹7.50] | 84,882 |
| 28-Feb-2023 | ₹323.10 | ₹336.00 | ₹323.10 | ₹327.45 | 1.65% [₹5.30] | 1,32,632 |
| 27-Feb-2023 | ₹334.00 | ₹335.20 | ₹319.80 | ₹322.15 | -3.36% [-₹11.20] | 1,13,435 |
| 24-Feb-2023 | ₹335.60 | ₹340.85 | ₹331.25 | ₹333.35 | -0.83% [-₹2.80] | 79,031 |
| 23-Feb-2023 | ₹336.20 | ₹344.95 | ₹330.25 | ₹336.15 | 0.21% [₹0.70] | 1,84,658 |
| 22-Feb-2023 | ₹341.05 | ₹341.40 | ₹333.00 | ₹335.45 | -1.97% [-₹6.75] | 75,098 |
| 21-Feb-2023 | ₹348.00 | ₹353.10 | ₹340.15 | ₹342.20 | -2.55% [-₹8.95] | 1,01,050 |
| 20-Feb-2023 | ₹356.95 | ₹358.05 | ₹349.00 | ₹351.15 | -1.49% [-₹5.30] | 1,28,686 |
| 17-Feb-2023 | ₹357.75 | ₹364.15 | ₹355.00 | ₹356.45 | -1.86% [-₹6.75] | 1,54,543 |
| 16-Feb-2023 | ₹345.00 | ₹368.00 | ₹345.00 | ₹363.20 | 5.95% [₹20.40] | 4,20,966 |
| 15-Feb-2023 | ₹356.00 | ₹356.00 | ₹341.35 | ₹342.80 | -2.20% [-₹7.70] | 1,24,481 |
| 14-Feb-2023 | ₹335.00 | ₹353.35 | ₹320.00 | ₹350.50 | 4.27% [₹14.35] | 3,84,006 |
| 13-Feb-2023 | ₹352.00 | ₹358.70 | ₹335.00 | ₹336.15 | -5.84% [-₹20.85] | 1,42,012 |
| 10-Feb-2023 | ₹369.80 | ₹369.90 | ₹354.00 | ₹357.00 | -2.95% [-₹10.85] | 1,68,724 |
| 09-Feb-2023 | ₹371.25 | ₹378.00 | ₹365.00 | ₹367.85 | -0.26% [-₹0.95] | 1,07,861 |
| 08-Feb-2023 | ₹372.75 | ₹375.75 | ₹365.30 | ₹368.80 | -0.58% [-₹2.15] | 1,67,603 |
| 07-Feb-2023 | ₹364.90 | ₹373.90 | ₹362.00 | ₹370.95 | 1.63% [₹5.95] | 2,41,089 |
| 06-Feb-2023 | ₹363.70 | ₹372.80 | ₹360.25 | ₹365.00 | 0.69% [₹2.50] | 2,02,085 |
| 03-Feb-2023 | ₹360.00 | ₹369.00 | ₹348.65 | ₹362.50 | 1.29% [₹4.60] | 1,61,579 |
| 02-Feb-2023 | ₹343.10 | ₹366.35 | ₹343.00 | ₹357.90 | 4.15% [₹14.25] | 2,61,026 |
| 01-Feb-2023 | ₹356.90 | ₹363.90 | ₹336.95 | ₹343.65 | -2.75% [-₹9.70] | 2,09,777 |
| 31-Jan-2023 | ₹338.10 | ₹355.65 | ₹336.30 | ₹353.35 | 4.84% [₹16.30] | 1,53,495 |
| 30-Jan-2023 | ₹340.00 | ₹349.30 | ₹333.05 | ₹337.05 | -0.19% [-₹0.65] | 1,86,468 |
| 27-Jan-2023 | ₹350.60 | ₹353.45 | ₹330.35 | ₹337.70 | -5.02% [-₹17.85] | 2,43,669 |
| 25-Jan-2023 | ₹366.50 | ₹368.45 | ₹353.50 | ₹355.55 | -2.83% [-₹10.35] | 1,41,379 |
| 24-Jan-2023 | ₹361.60 | ₹368.80 | ₹353.05 | ₹365.90 | 0.15% [₹0.55] | 2,34,223 |
| 23-Jan-2023 | ₹372.45 | ₹388.70 | ₹361.60 | ₹365.35 | -1.87% [-₹6.95] | 5,07,184 |
| 20-Jan-2023 | ₹369.00 | ₹375.00 | ₹366.90 | ₹372.30 | 1.25% [₹4.60] | 2,17,859 |
| 19-Jan-2023 | ₹372.95 | ₹375.05 | ₹365.20 | ₹367.70 | -1.43% [-₹5.35] | 1,06,724 |
| 18-Jan-2023 | ₹363.30 | ₹378.50 | ₹359.95 | ₹373.05 | 3.12% [₹11.30] | 6,84,781 |
| 17-Jan-2023 | ₹357.25 | ₹369.50 | ₹357.05 | ₹361.75 | 0.57% [₹2.05] | 1,34,278 |
| 16-Jan-2023 | ₹363.90 | ₹367.35 | ₹357.35 | ₹359.70 | -1.15% [-₹4.20] | 69,228 |
| 13-Jan-2023 | ₹371.50 | ₹373.35 | ₹363.00 | ₹363.90 | -2.27% [-₹8.45] | 1,24,620 |
| 12-Jan-2023 | ₹375.05 | ₹377.75 | ₹368.30 | ₹372.35 | -0.94% [-₹3.55] | 1,47,641 |
| 11-Jan-2023 | ₹365.10 | ₹384.20 | ₹363.20 | ₹375.90 | 2.37% [₹8.70] | 3,15,105 |
| 10-Jan-2023 | ₹374.05 | ₹374.10 | ₹360.05 | ₹367.20 | -1.84% [-₹6.90] | 2,28,851 |
| 09-Jan-2023 | ₹381.60 | ₹383.90 | ₹372.50 | ₹374.10 | -1.67% [-₹6.35] | 3,71,384 |
| 06-Jan-2023 | ₹353.10 | ₹386.80 | ₹350.95 | ₹380.45 | 7.09% [₹25.20] | 15,64,301 |
| 05-Jan-2023 | ₹362.15 | ₹370.20 | ₹353.70 | ₹355.25 | -1.73% [-₹6.25] | 3,51,088 |
| 04-Jan-2023 | ₹346.90 | ₹365.90 | ₹340.60 | ₹361.50 | 4.09% [₹14.20] | 5,55,876 |
| 03-Jan-2023 | ₹345.75 | ₹354.00 | ₹339.10 | ₹347.30 | 1.21% [₹4.15] | 3,89,889 |
| 02-Jan-2023 | ₹329.50 | ₹346.00 | ₹329.40 | ₹343.15 | 4.21% [₹13.85] | 6,29,361 |
| 30-Dec-2022 | ₹319.90 | ₹337.85 | ₹317.50 | ₹329.30 | 3.63% [₹11.55] | 4,15,250 |
| 29-Dec-2022 | ₹316.30 | ₹321.30 | ₹311.00 | ₹317.75 | 0.46% [₹1.45] | 86,824 |
| 28-Dec-2022 | ₹320.75 | ₹320.75 | ₹314.40 | ₹316.30 | -0.63% [-₹2.00] | 70,709 |
| 27-Dec-2022 | ₹314.75 | ₹323.60 | ₹313.10 | ₹318.30 | 1.94% [₹6.05] | 1,46,819 |
| 26-Dec-2022 | ₹298.30 | ₹314.65 | ₹295.05 | ₹312.25 | 4.50% [₹13.45] | 89,249 |
| 23-Dec-2022 | ₹304.00 | ₹308.45 | ₹294.40 | ₹298.80 | -2.88% [-₹8.85] | 4,46,941 |
| 22-Dec-2022 | ₹315.90 | ₹321.75 | ₹305.10 | ₹307.65 | -2.47% [-₹7.80] | 1,85,499 |
| 21-Dec-2022 | ₹318.50 | ₹326.00 | ₹306.45 | ₹315.45 | -1.39% [-₹4.45] | 2,22,595 |
| 20-Dec-2022 | ₹316.00 | ₹336.20 | ₹312.65 | ₹319.90 | 1.94% [₹6.10] | 6,19,873 |
| 19-Dec-2022 | ₹317.90 | ₹319.05 | ₹312.10 | ₹313.80 | 0.21% [₹0.65] | 52,151 |
| 16-Dec-2022 | ₹322.10 | ₹326.85 | ₹311.25 | ₹313.15 | -2.82% [-₹9.10] | 1,27,267 |
| 15-Dec-2022 | ₹323.55 | ₹325.00 | ₹320.10 | ₹322.25 | -0.22% [-₹0.70] | 66,696 |
| 14-Dec-2022 | ₹322.00 | ₹326.70 | ₹320.30 | ₹322.95 | 1.19% [₹3.80] | 1,28,663 |
| 13-Dec-2022 | ₹325.70 | ₹328.50 | ₹318.00 | ₹319.15 | -1.04% [-₹3.35] | 1,37,354 |
| 12-Dec-2022 | ₹313.00 | ₹324.80 | ₹308.70 | ₹322.50 | 3.08% [₹9.65] | 1,96,820 |
| 09-Dec-2022 | ₹315.00 | ₹320.90 | ₹310.55 | ₹312.85 | -0.24% [-₹0.75] | 95,051 |
| 08-Dec-2022 | ₹318.00 | ₹319.45 | ₹312.55 | ₹313.60 | -1.06% [-₹3.35] | 58,614 |
| 07-Dec-2022 | ₹320.00 | ₹322.75 | ₹316.00 | ₹316.95 | -0.41% [-₹1.30] | 88,122 |
| 06-Dec-2022 | ₹326.00 | ₹328.50 | ₹317.15 | ₹318.25 | -2.15% [-₹7.00] | 1,41,046 |
| 05-Dec-2022 | ₹329.30 | ₹332.15 | ₹324.15 | ₹325.25 | -0.55% [-₹1.80] | 54,096 |
| 02-Dec-2022 | ₹328.00 | ₹333.10 | ₹326.10 | ₹327.05 | -0.41% [-₹1.35] | 93,254 |
| 01-Dec-2022 | ₹335.00 | ₹342.85 | ₹326.40 | ₹328.40 | -0.45% [-₹1.50] | 2,67,819 |
| 30-Nov-2022 | ₹332.40 | ₹332.80 | ₹325.15 | ₹329.90 | 0.24% [₹0.80] | 2,52,211 |
| 29-Nov-2022 | ₹325.90 | ₹336.00 | ₹324.50 | ₹329.10 | 1.45% [₹4.70] | 1,12,767 |
| 28-Nov-2022 | ₹326.80 | ₹332.00 | ₹322.25 | ₹324.40 | -0.63% [-₹2.05] | 1,10,794 |
| 25-Nov-2022 | ₹321.30 | ₹332.00 | ₹321.00 | ₹326.45 | 2.10% [₹6.70] | 1,63,145 |
| 24-Nov-2022 | ₹324.90 | ₹327.90 | ₹318.20 | ₹319.75 | -1.24% [-₹4.00] | 68,322 |
| 23-Nov-2022 | ₹324.90 | ₹332.95 | ₹321.00 | ₹323.75 | 1.09% [₹3.50] | 1,21,309 |
| 22-Nov-2022 | ₹318.10 | ₹323.65 | ₹318.10 | ₹320.25 | 0.61% [₹1.95] | 53,908 |
| 21-Nov-2022 | ₹314.90 | ₹320.30 | ₹311.20 | ₹318.30 | 0.73% [₹2.30] | 93,219 |
| 18-Nov-2022 | ₹326.10 | ₹330.60 | ₹313.55 | ₹316.00 | -4.13% [-₹13.60] | 1,94,767 |
| 17-Nov-2022 | ₹330.50 | ₹338.40 | ₹325.90 | ₹329.60 | -0.92% [-₹3.05] | 1,05,877 |
| 14-Nov-2022 | ₹348.20 | ₹358.00 | ₹334.30 | ₹338.00 | -4.26% [-₹15.05] | 2,47,754 |
| 11-Nov-2022 | ₹342.00 | ₹356.20 | ₹338.00 | ₹353.05 | 5.03% [₹16.90] | 3,47,248 |
| 10-Nov-2022 | ₹348.00 | ₹348.35 | ₹334.00 | ₹336.15 | -3.53% [-₹12.30] | 1,16,498 |
| 09-Nov-2022 | ₹356.60 | ₹359.00 | ₹345.60 | ₹348.45 | -3.01% [-₹10.80] | 1,56,071 |
| 07-Nov-2022 | ₹340.10 | ₹363.40 | ₹338.05 | ₹359.25 | 6.54% [₹22.05] | 7,89,139 |
| 04-Nov-2022 | ₹335.00 | ₹339.00 | ₹330.00 | ₹337.20 | 0.72% [₹2.40] | 1,87,742 |
| 03-Nov-2022 | ₹326.00 | ₹337.80 | ₹326.00 | ₹334.80 | 1.12% [₹3.70] | 1,67,270 |
| 31-Oct-2022 | ₹330.95 | ₹330.95 | ₹320.00 | ₹322.45 | -1.65% [-₹5.40] | 1,38,811 |
| 27-Oct-2022 | ₹291.00 | ₹344.90 | ₹291.00 | ₹340.10 | 17.09% [₹49.65] | 22,10,725 |
| 25-Oct-2022 | ₹295.35 | ₹299.90 | ₹288.20 | ₹290.45 | -1.81% [-₹5.35] | 1,19,580 |
| 24-Oct-2022 | ₹300.00 | ₹301.45 | ₹292.45 | ₹295.80 | 0.05% [₹0.15] | 68,385 |
| 20-Oct-2022 | ₹293.00 | ₹301.55 | ₹292.10 | ₹298.85 | 1.68% [₹4.95] | 1,26,189 |
| 19-Oct-2022 | ₹293.70 | ₹304.00 | ₹292.25 | ₹293.90 | 0.07% [₹0.20] | 1,71,371 |
| 18-Oct-2022 | ₹294.10 | ₹302.00 | ₹292.10 | ₹293.70 | 0.38% [₹1.10] | 2,26,917 |
| 17-Oct-2022 | ₹290.00 | ₹302.45 | ₹283.00 | ₹292.60 | 0.65% [₹1.90] | 1,52,456 |
| 14-Oct-2022 | ₹300.00 | ₹302.85 | ₹288.00 | ₹290.70 | -1.99% [-₹5.90] | 1,82,596 |
| 13-Oct-2022 | ₹304.00 | ₹304.80 | ₹290.50 | ₹296.60 | -3.36% [-₹10.30] | 2,48,674 |
| 12-Oct-2022 | ₹297.05 | ₹317.00 | ₹297.05 | ₹306.90 | 3.32% [₹9.85] | 11,34,310 |
| 11-Oct-2022 | ₹290.00 | ₹302.00 | ₹285.00 | ₹297.05 | 2.59% [₹7.50] | 8,26,484 |
| 10-Oct-2022 | ₹269.00 | ₹292.00 | ₹266.35 | ₹289.55 | 7.04% [₹19.05] | 11,24,795 |
| 07-Oct-2022 | ₹264.40 | ₹272.00 | ₹260.50 | ₹270.50 | 1.98% [₹5.25] | 4,09,831 |
| 06-Oct-2022 | ₹258.00 | ₹269.60 | ₹257.15 | ₹265.25 | 3.67% [₹9.40] | 5,70,911 |
| 04-Oct-2022 | ₹238.25 | ₹259.00 | ₹238.20 | ₹255.85 | 8.43% [₹19.90] | 4,19,448 |
| 03-Oct-2022 | ₹232.60 | ₹240.20 | ₹232.60 | ₹235.95 | 1.44% [₹3.35] | 1,36,097 |
| 30-Sep-2022 | ₹236.35 | ₹238.40 | ₹231.75 | ₹232.60 | -1.59% [-₹3.75] | 1,48,842 |
| 29-Sep-2022 | ₹231.00 | ₹240.00 | ₹231.00 | ₹236.35 | 3.89% [₹8.85] | 1,25,404 |
| 28-Sep-2022 | ₹226.50 | ₹231.80 | ₹221.00 | ₹227.50 | -0.20% [-₹0.45] | 1,07,179 |
| 26-Sep-2022 | ₹238.25 | ₹242.80 | ₹228.40 | ₹231.45 | -4.58% [-₹11.10] | 1,27,527 |
| 23-Sep-2022 | ₹250.55 | ₹251.80 | ₹241.00 | ₹242.55 | -3.37% [-₹8.45] | 1,25,546 |
| 22-Sep-2022 | ₹245.00 | ₹254.35 | ₹244.30 | ₹251.00 | 1.60% [₹3.95] | 1,99,971 |
| 21-Sep-2022 | ₹244.80 | ₹254.25 | ₹244.75 | ₹247.05 | 1.10% [₹2.70] | 2,07,558 |
| 20-Sep-2022 | ₹251.10 | ₹252.50 | ₹242.10 | ₹244.35 | -1.57% [-₹3.90] | 1,09,102 |
| 19-Sep-2022 | ₹250.95 | ₹253.55 | ₹246.30 | ₹248.25 | -0.48% [-₹1.20] | 1,45,879 |
| 16-Sep-2022 | ₹248.65 | ₹261.00 | ₹246.65 | ₹249.45 | -0.20% [-₹0.50] | 3,91,069 |
| 15-Sep-2022 | ₹256.95 | ₹258.80 | ₹246.50 | ₹249.95 | -2.02% [-₹5.15] | 1,97,938 |
| 14-Sep-2022 | ₹252.00 | ₹257.85 | ₹250.10 | ₹255.10 | 0.22% [₹0.55] | 2,15,213 |
| 13-Sep-2022 | ₹263.60 | ₹265.80 | ₹252.20 | ₹254.55 | -2.79% [-₹7.30] | 3,94,963 |
| 12-Sep-2022 | ₹262.85 | ₹266.00 | ₹257.75 | ₹261.85 | 0.10% [₹0.25] | 4,86,907 |
| 09-Sep-2022 | ₹259.90 | ₹266.85 | ₹252.20 | ₹261.60 | 1.02% [₹2.65] | 3,99,963 |
| 08-Sep-2022 | ₹261.05 | ₹265.00 | ₹256.35 | ₹258.95 | -0.48% [-₹1.25] | 2,90,579 |
| 07-Sep-2022 | ₹249.05 | ₹266.00 | ₹247.40 | ₹260.20 | 4.14% [₹10.35] | 4,31,986 |
| 06-Sep-2022 | ₹258.00 | ₹262.00 | ₹248.95 | ₹249.85 | -2.17% [-₹5.55] | 2,62,374 |
| 05-Sep-2022 | ₹263.15 | ₹264.20 | ₹252.35 | ₹255.40 | -2.95% [-₹7.75] | 1,99,380 |
| 02-Sep-2022 | ₹267.00 | ₹268.70 | ₹258.85 | ₹263.15 | -0.55% [-₹1.45] | 2,80,196 |
| 01-Sep-2022 | ₹252.00 | ₹274.50 | ₹246.20 | ₹264.60 | 5.02% [₹12.65] | 10,94,134 |
| 30-Aug-2022 | ₹230.50 | ₹255.00 | ₹230.50 | ₹251.95 | 9.45% [₹21.75] | 10,47,809 |
| 29-Aug-2022 | ₹224.00 | ₹232.40 | ₹223.20 | ₹230.20 | 0.02% [₹0.05] | 1,69,745 |
| 26-Aug-2022 | ₹232.65 | ₹233.00 | ₹229.20 | ₹230.15 | 0.61% [₹1.40] | 1,41,486 |
| 25-Aug-2022 | ₹230.80 | ₹232.70 | ₹227.05 | ₹228.75 | -0.41% [-₹0.95] | 1,06,072 |
| 24-Aug-2022 | ₹227.90 | ₹231.00 | ₹226.20 | ₹229.70 | 2.07% [₹4.65] | 73,105 |
| 23-Aug-2022 | ₹224.00 | ₹228.80 | ₹223.50 | ₹225.05 | -0.77% [-₹1.75] | 86,390 |
| 22-Aug-2022 | ₹230.00 | ₹232.40 | ₹225.10 | ₹226.80 | -1.00% [-₹2.30] | 91,829 |
| 19-Aug-2022 | ₹232.95 | ₹233.75 | ₹227.50 | ₹229.10 | -1.14% [-₹2.65] | 90,041 |
| 18-Aug-2022 | ₹231.75 | ₹234.60 | ₹230.60 | ₹231.75 | 0.52% [₹1.20] | 92,436 |
| 17-Aug-2022 | ₹232.30 | ₹236.60 | ₹229.35 | ₹230.55 | -0.95% [-₹2.20] | 1,81,516 |
| 16-Aug-2022 | ₹224.95 | ₹237.50 | ₹218.95 | ₹232.75 | 0.02% [₹0.05] | 8,25,464 |
| 12-Aug-2022 | ₹235.70 | ₹237.45 | ₹231.25 | ₹232.70 | -1.27% [-₹3.00] | 53,507 |
| 11-Aug-2022 | ₹235.00 | ₹239.40 | ₹233.15 | ₹235.70 | 1.81% [₹4.20] | 1,26,821 |
| 10-Aug-2022 | ₹230.00 | ₹233.55 | ₹228.00 | ₹231.50 | 1.18% [₹2.70] | 1,70,257 |
| 05-Aug-2022 | ₹253.00 | ₹254.35 | ₹242.65 | ₹244.05 | -3.59% [-₹9.10] | 1,56,283 |
| 04-Aug-2022 | ₹252.80 | ₹259.75 | ₹247.45 | ₹253.15 | 0.66% [₹1.65] | 2,33,445 |
| 03-Aug-2022 | ₹252.50 | ₹260.50 | ₹249.10 | ₹251.50 | -0.22% [-₹0.55] | 2,93,692 |
| 02-Aug-2022 | ₹251.00 | ₹257.40 | ₹248.80 | ₹252.05 | 0.20% [₹0.50] | 2,09,700 |
| 01-Aug-2022 | ₹243.00 | ₹259.80 | ₹242.30 | ₹251.55 | 3.90% [₹9.45] | 6,23,730 |
| 29-Jul-2022 | ₹245.50 | ₹248.15 | ₹241.00 | ₹242.10 | -0.39% [-₹0.95] | 82,250 |
| 28-Jul-2022 | ₹239.95 | ₹249.50 | ₹239.95 | ₹243.05 | 2.01% [₹4.80] | 1,16,787 |
| 27-Jul-2022 | ₹235.80 | ₹239.95 | ₹234.50 | ₹238.25 | 0.44% [₹1.05] | 69,345 |
| 26-Jul-2022 | ₹243.70 | ₹243.70 | ₹236.00 | ₹237.20 | -2.10% [-₹5.10] | 78,342 |
| 25-Jul-2022 | ₹250.25 | ₹250.95 | ₹240.80 | ₹242.30 | -2.73% [-₹6.80] | 87,272 |
| 22-Jul-2022 | ₹253.80 | ₹255.00 | ₹248.15 | ₹249.10 | -1.50% [-₹3.80] | 73,956 |
| 21-Jul-2022 | ₹254.40 | ₹256.70 | ₹252.00 | ₹252.90 | -1.15% [-₹2.95] | 92,762 |
| 20-Jul-2022 | ₹254.00 | ₹261.50 | ₹252.20 | ₹255.85 | 1.75% [₹4.40] | 3,08,363 |
| 19-Jul-2022 | ₹248.40 | ₹254.60 | ₹245.10 | ₹251.45 | 0.06% [₹0.15] | 3,14,773 |
| 18-Jul-2022 | ₹225.85 | ₹253.95 | ₹224.30 | ₹251.30 | 12.26% [₹27.45] | 6,43,238 |
| 15-Jul-2022 | ₹226.00 | ₹227.00 | ₹219.80 | ₹223.85 | -0.69% [-₹1.55] | 98,146 |
| 14-Jul-2022 | ₹231.00 | ₹234.95 | ₹223.50 | ₹225.40 | -2.55% [-₹5.90] | 1,55,991 |
| 13-Jul-2022 | ₹229.90 | ₹234.00 | ₹228.30 | ₹231.30 | 1.14% [₹2.60] | 2,25,403 |
| 12-Jul-2022 | ₹218.95 | ₹232.90 | ₹218.00 | ₹228.70 | 4.00% [₹8.80] | 4,72,929 |
| 11-Jul-2022 | ₹219.60 | ₹222.40 | ₹218.60 | ₹219.90 | -0.29% [-₹0.65] | 1,35,166 |
| 08-Jul-2022 | ₹222.80 | ₹224.90 | ₹219.20 | ₹220.55 | -1.01% [-₹2.25] | 79,412 |
| 07-Jul-2022 | ₹220.50 | ₹227.00 | ₹220.05 | ₹222.80 | 1.97% [₹4.30] | 2,02,736 |
| 06-Jul-2022 | ₹218.00 | ₹220.85 | ₹215.35 | ₹218.50 | 0.18% [₹0.40] | 52,288 |
| 05-Jul-2022 | ₹225.20 | ₹227.95 | ₹217.00 | ₹218.10 | -2.20% [-₹4.90] | 1,82,221 |
| 04-Jul-2022 | ₹215.95 | ₹225.00 | ₹215.00 | ₹223.00 | 3.26% [₹7.05] | 1,47,981 |
| 01-Jul-2022 | ₹215.95 | ₹218.00 | ₹212.85 | ₹215.95 | 0.51% [₹1.10] | 63,439 |
| 30-Jun-2022 | ₹223.00 | ₹226.40 | ₹213.50 | ₹214.85 | -3.83% [-₹8.55] | 1,15,994 |
| 29-Jun-2022 | ₹224.00 | ₹227.70 | ₹222.00 | ₹223.40 | -1.97% [-₹4.50] | 83,741 |
| 28-Jun-2022 | ₹228.50 | ₹231.75 | ₹224.10 | ₹227.90 | -0.48% [-₹1.10] | 1,63,213 |
| 27-Jun-2022 | ₹225.00 | ₹232.65 | ₹224.65 | ₹229.00 | 4.07% [₹8.95] | 3,31,351 |
| 24-Jun-2022 | ₹215.90 | ₹224.80 | ₹215.90 | ₹220.05 | 2.92% [₹6.25] | 2,80,167 |
| 22-Jun-2022 | ₹209.70 | ₹221.50 | ₹206.00 | ₹213.85 | 1.93% [₹4.05] | 2,85,146 |
| 21-Jun-2022 | ₹200.70 | ₹212.70 | ₹200.70 | ₹209.80 | 5.06% [₹10.10] | 1,30,391 |
| 20-Jun-2022 | ₹207.90 | ₹209.70 | ₹196.00 | ₹199.70 | -3.46% [-₹7.15] | 1,08,225 |
| 17-Jun-2022 | ₹205.55 | ₹210.80 | ₹205.00 | ₹206.85 | -0.41% [-₹0.85] | 82,489 |
| 16-Jun-2022 | ₹223.70 | ₹225.70 | ₹205.00 | ₹207.70 | -5.48% [-₹12.05] | 1,28,593 |
| 15-Jun-2022 | ₹219.15 | ₹224.00 | ₹217.15 | ₹219.75 | 0.69% [₹1.50] | 86,343 |
| 14-Jun-2022 | ₹209.90 | ₹224.00 | ₹207.05 | ₹218.25 | 4.98% [₹10.35] | 3,31,399 |
| 13-Jun-2022 | ₹221.30 | ₹224.85 | ₹206.45 | ₹207.90 | -8.27% [-₹18.75] | 3,12,773 |
| 10-Jun-2022 | ₹227.70 | ₹229.80 | ₹224.85 | ₹226.65 | -1.26% [-₹2.90] | 84,921 |
| 09-Jun-2022 | ₹226.00 | ₹235.40 | ₹226.00 | ₹229.55 | 0.79% [₹1.80] | 1,80,304 |
| 08-Jun-2022 | ₹231.75 | ₹235.65 | ₹225.00 | ₹227.75 | -1.26% [-₹2.90] | 1,20,618 |
| 07-Jun-2022 | ₹232.55 | ₹233.75 | ₹228.50 | ₹230.65 | -0.82% [-₹1.90] | 75,604 |
| 06-Jun-2022 | ₹231.10 | ₹235.00 | ₹226.95 | ₹232.55 | -0.89% [-₹2.10] | 1,08,925 |
| 03-Jun-2022 | ₹240.50 | ₹247.55 | ₹233.00 | ₹234.65 | -1.49% [-₹3.55] | 2,25,203 |
| 02-Jun-2022 | ₹236.70 | ₹242.95 | ₹231.30 | ₹238.20 | 1.47% [₹3.45] | 3,20,089 |
| 01-Jun-2022 | ₹230.40 | ₹241.00 | ₹229.10 | ₹234.75 | 2.94% [₹6.70] | 4,60,670 |
| 31-May-2022 | ₹229.00 | ₹233.75 | ₹224.15 | ₹228.05 | -2.23% [-₹5.20] | 1,31,962 |
| 30-May-2022 | ₹233.80 | ₹237.30 | ₹231.60 | ₹233.25 | 1.50% [₹3.45] | 1,40,375 |
| 27-May-2022 | ₹234.35 | ₹243.55 | ₹228.05 | ₹229.80 | 0.52% [₹1.20] | 1,79,524 |
| 26-May-2022 | ₹221.00 | ₹232.80 | ₹215.05 | ₹228.60 | 3.58% [₹7.90] | 2,35,523 |
| 25-May-2022 | ₹248.00 | ₹253.00 | ₹217.05 | ₹220.70 | -10.74% [-₹26.55] | 6,77,631 |
| 24-May-2022 | ₹253.00 | ₹255.30 | ₹245.15 | ₹247.25 | -3.70% [-₹9.50] | 1,17,882 |
| 23-May-2022 | ₹271.00 | ₹276.00 | ₹250.30 | ₹256.75 | -4.85% [-₹13.10] | 2,13,248 |
| 20-May-2022 | ₹278.00 | ₹278.00 | ₹268.05 | ₹269.85 | -0.09% [-₹0.25] | 1,26,016 |
| 19-May-2022 | ₹281.00 | ₹281.00 | ₹268.10 | ₹270.10 | -4.79% [-₹13.60] | 78,409 |
| 18-May-2022 | ₹281.50 | ₹293.80 | ₹279.10 | ₹283.70 | 2.23% [₹6.20] | 1,68,261 |
| 17-May-2022 | ₹267.50 | ₹278.70 | ₹267.45 | ₹277.50 | 4.21% [₹11.20] | 1,63,546 |
| 16-May-2022 | ₹278.20 | ₹284.25 | ₹263.00 | ₹266.30 | -3.37% [-₹9.30] | 2,57,153 |
| 13-May-2022 | ₹285.00 | ₹288.45 | ₹273.25 | ₹275.60 | -0.76% [-₹2.10] | 71,307 |
| 12-May-2022 | ₹291.00 | ₹291.00 | ₹275.35 | ₹277.70 | -4.95% [-₹14.45] | 78,569 |
| 11-May-2022 | ₹302.00 | ₹302.30 | ₹283.25 | ₹292.15 | -3.33% [-₹10.05] | 1,83,154 |
| 10-May-2022 | ₹300.85 | ₹311.40 | ₹300.00 | ₹302.20 | 0.45% [₹1.35] | 1,39,818 |
| 09-May-2022 | ₹316.40 | ₹320.95 | ₹296.35 | ₹300.85 | -4.91% [-₹15.55] | 2,61,857 |
| 06-May-2022 | ₹321.10 | ₹327.50 | ₹306.00 | ₹316.40 | -3.84% [-₹12.65] | 2,87,758 |
| 05-May-2022 | ₹349.30 | ₹351.00 | ₹326.05 | ₹329.05 | -2.99% [-₹10.15] | 3,11,485 |
| 04-May-2022 | ₹361.50 | ₹377.35 | ₹330.25 | ₹339.20 | -6.08% [-₹21.95] | 10,61,263 |
| 02-May-2022 | ₹360.00 | ₹366.90 | ₹350.10 | ₹361.15 | -0.65% [-₹2.35] | 2,66,153 |
| 29-Apr-2022 | ₹330.00 | ₹369.90 | ₹329.50 | ₹363.50 | 11.23% [₹36.70] | 12,48,228 |
| 28-Apr-2022 | ₹331.90 | ₹334.90 | ₹325.00 | ₹326.80 | -0.58% [-₹1.90] | 70,092 |
| 27-Apr-2022 | ₹330.10 | ₹334.05 | ₹325.10 | ₹328.70 | -1.68% [-₹5.60] | 77,555 |
| 26-Apr-2022 | ₹336.35 | ₹339.40 | ₹333.00 | ₹334.30 | -0.10% [-₹0.35] | 47,767 |
| 25-Apr-2022 | ₹335.00 | ₹338.50 | ₹334.00 | ₹334.65 | -2.05% [-₹7.00] | 41,219 |
| 22-Apr-2022 | ₹334.90 | ₹346.90 | ₹333.60 | ₹341.65 | 1.67% [₹5.60] | 1,31,568 |
| 21-Apr-2022 | ₹341.40 | ₹343.70 | ₹335.00 | ₹336.05 | -0.67% [-₹2.25] | 1,64,228 |
| 20-Apr-2022 | ₹336.50 | ₹347.80 | ₹335.10 | ₹338.30 | 0.74% [₹2.50] | 1,20,572 |
| 19-Apr-2022 | ₹346.10 | ₹349.50 | ₹330.00 | ₹335.80 | -2.89% [-₹10.00] | 1,12,946 |
| 18-Apr-2022 | ₹350.00 | ₹353.20 | ₹342.80 | ₹345.80 | -3.57% [-₹12.80] | 84,113 |
| 13-Apr-2022 | ₹358.90 | ₹363.90 | ₹356.50 | ₹358.60 | 0.46% [₹1.65] | 1,16,968 |
| 12-Apr-2022 | ₹363.30 | ₹363.35 | ₹348.65 | ₹356.95 | -2.02% [-₹7.35] | 1,10,406 |
| 11-Apr-2022 | ₹369.50 | ₹372.00 | ₹363.10 | ₹364.30 | -1.33% [-₹4.90] | 93,130 |
| 08-Apr-2022 | ₹367.05 | ₹381.00 | ₹366.75 | ₹369.20 | 0.59% [₹2.15] | 3,77,893 |
| 07-Apr-2022 | ₹356.00 | ₹374.40 | ₹353.20 | ₹367.05 | 2.96% [₹10.55] | 6,51,715 |
| 06-Apr-2022 | ₹348.50 | ₹363.60 | ₹347.30 | ₹356.50 | 1.41% [₹4.95] | 2,69,168 |
| 05-Apr-2022 | ₹351.40 | ₹358.90 | ₹350.10 | ₹351.55 | 0.43% [₹1.50] | 1,72,968 |
| 04-Apr-2022 | ₹352.75 | ₹354.20 | ₹344.35 | ₹350.05 | -0.04% [-₹0.15] | 1,96,857 |
| 01-Apr-2022 | ₹341.45 | ₹353.95 | ₹341.45 | ₹350.20 | 2.86% [₹9.75] | 1,32,599 |
| 31-Mar-2022 | ₹350.00 | ₹351.65 | ₹338.35 | ₹340.45 | -2.34% [-₹8.15] | 1,87,529 |
| 30-Mar-2022 | ₹346.45 | ₹356.50 | ₹343.00 | ₹348.60 | 1.54% [₹5.30] | 2,84,231 |
| 29-Mar-2022 | ₹336.00 | ₹348.00 | ₹333.10 | ₹343.30 | 2.86% [₹9.55] | 2,51,578 |
| 28-Mar-2022 | ₹343.00 | ₹345.45 | ₹331.20 | ₹333.75 | -2.53% [-₹8.65] | 1,41,211 |
| 25-Mar-2022 | ₹351.00 | ₹355.40 | ₹340.45 | ₹342.40 | -2.14% [-₹7.50] | 1,45,965 |
| 24-Mar-2022 | ₹355.20 | ₹362.00 | ₹347.65 | ₹349.90 | -1.48% [-₹5.25] | 2,22,758 |
| 23-Mar-2022 | ₹353.60 | ₹367.00 | ₹345.10 | ₹355.15 | 0.44% [₹1.55] | 5,77,437 |
| 22-Mar-2022 | ₹335.10 | ₹366.05 | ₹335.10 | ₹353.60 | 5.41% [₹18.15] | 16,40,114 |
| 21-Mar-2022 | ₹348.00 | ₹348.00 | ₹332.80 | ₹335.45 | -2.81% [-₹9.70] | 2,73,975 |
| 17-Mar-2022 | ₹338.05 | ₹351.20 | ₹333.00 | ₹345.15 | 2.34% [₹7.90] | 3,85,301 |
| 16-Mar-2022 | ₹325.40 | ₹339.90 | ₹325.00 | ₹337.25 | 5.19% [₹16.65] | 1,68,789 |
| 15-Mar-2022 | ₹333.00 | ₹335.80 | ₹317.05 | ₹320.60 | -3.65% [-₹12.15] | 82,829 |
| 14-Mar-2022 | ₹338.80 | ₹338.80 | ₹324.90 | ₹332.75 | -1.94% [-₹6.60] | 1,27,394 |
| 11-Mar-2022 | ₹317.55 | ₹345.45 | ₹317.20 | ₹339.35 | 6.87% [₹21.80] | 4,72,374 |
| 10-Mar-2022 | ₹317.80 | ₹322.90 | ₹315.60 | ₹317.55 | 1.50% [₹4.70] | 1,00,311 |
| 09-Mar-2022 | ₹310.90 | ₹316.50 | ₹309.05 | ₹312.85 | 1.62% [₹5.00] | 1,90,539 |
| 08-Mar-2022 | ₹309.90 | ₹312.95 | ₹300.55 | ₹307.85 | 0.77% [₹2.35] | 96,775 |
| 04-Mar-2022 | ₹324.05 | ₹326.60 | ₹310.10 | ₹312.20 | -6.18% [-₹20.55] | 2,20,148 |
| 03-Mar-2022 | ₹310.40 | ₹337.95 | ₹310.40 | ₹332.75 | 8.23% [₹25.30] | 5,04,498 |
| 02-Mar-2022 | ₹308.00 | ₹312.90 | ₹304.30 | ₹307.45 | -0.28% [-₹0.85] | 56,669 |
| 28-Feb-2022 | ₹293.00 | ₹309.40 | ₹293.00 | ₹308.30 | 2.60% [₹7.80] | 1,01,200 |
| 25-Feb-2022 | ₹297.35 | ₹309.55 | ₹297.35 | ₹300.50 | 2.96% [₹8.65] | 69,576 |
| 24-Feb-2022 | ₹309.90 | ₹309.90 | ₹290.50 | ₹291.85 | -8.64% [-₹27.60] | 1,61,687 |
| 23-Feb-2022 | ₹324.90 | ₹324.90 | ₹316.30 | ₹319.45 | 1.33% [₹4.20] | 1,06,871 |
| 22-Feb-2022 | ₹303.65 | ₹318.90 | ₹296.80 | ₹315.25 | 0.21% [₹0.65] | 1,72,202 |
| 21-Feb-2022 | ₹311.00 | ₹323.00 | ₹301.50 | ₹314.60 | -0.13% [-₹0.40] | 1,85,490 |
| 18-Feb-2022 | ₹316.50 | ₹319.60 | ₹311.35 | ₹315.00 | -0.99% [-₹3.15] | 45,857 |
| 17-Feb-2022 | ₹328.90 | ₹328.90 | ₹316.55 | ₹318.15 | -1.27% [-₹4.10] | 47,742 |
| 16-Feb-2022 | ₹326.90 | ₹332.50 | ₹319.50 | ₹322.25 | -0.14% [-₹0.45] | 97,800 |
| 15-Feb-2022 | ₹321.00 | ₹324.95 | ₹307.55 | ₹322.70 | 3.18% [₹9.95] | 92,481 |
| 14-Feb-2022 | ₹325.00 | ₹329.00 | ₹309.00 | ₹312.75 | -6.04% [-₹20.10] | 1,70,526 |
| 11-Feb-2022 | ₹337.85 | ₹341.85 | ₹330.20 | ₹332.85 | -2.45% [-₹8.35] | 67,843 |
| 10-Feb-2022 | ₹341.00 | ₹344.90 | ₹336.20 | ₹341.20 | 1.25% [₹4.20] | 51,330 |
| 09-Feb-2022 | ₹341.95 | ₹348.00 | ₹324.30 | ₹337.00 | -0.66% [-₹2.25] | 79,426 |
| 08-Feb-2022 | ₹355.00 | ₹356.65 | ₹335.05 | ₹339.25 | -4.06% [-₹14.35] | 1,33,583 |
| 07-Feb-2022 | ₹358.40 | ₹360.95 | ₹351.00 | ₹353.60 | -1.37% [-₹4.90] | 1,27,998 |
| 04-Feb-2022 | ₹368.45 | ₹370.55 | ₹356.65 | ₹358.50 | -2.22% [-₹8.15] | 1,29,194 |
| 03-Feb-2022 | ₹370.00 | ₹378.45 | ₹365.20 | ₹366.65 | -1.16% [-₹4.30] | 1,76,127 |
| 02-Feb-2022 | ₹371.00 | ₹377.35 | ₹367.40 | ₹370.95 | 0.16% [₹0.60] | 1,53,251 |
| 01-Feb-2022 | ₹376.70 | ₹376.95 | ₹364.10 | ₹370.35 | -0.27% [-₹1.00] | 1,83,675 |
| 31-Jan-2022 | ₹371.00 | ₹381.85 | ₹368.50 | ₹371.35 | 1.01% [₹3.70] | 2,50,148 |
| 28-Jan-2022 | ₹363.00 | ₹376.95 | ₹363.00 | ₹367.65 | 1.73% [₹6.25] | 1,30,363 |
| 27-Jan-2022 | ₹371.50 | ₹371.90 | ₹359.00 | ₹361.40 | -2.82% [-₹10.50] | 77,049 |
| 25-Jan-2022 | ₹355.00 | ₹382.45 | ₹355.00 | ₹371.90 | 1.92% [₹7.00] | 1,25,806 |
| 24-Jan-2022 | ₹389.80 | ₹390.00 | ₹362.10 | ₹364.90 | -6.03% [-₹23.40] | 2,07,556 |
| 21-Jan-2022 | ₹403.00 | ₹409.15 | ₹384.65 | ₹388.30 | -3.17% [-₹12.70] | 1,84,400 |
| 20-Jan-2022 | ₹402.10 | ₹409.80 | ₹387.20 | ₹401.00 | 0.51% [₹2.05] | 4,32,844 |
| 19-Jan-2022 | ₹424.90 | ₹439.90 | ₹383.65 | ₹398.95 | -5.99% [-₹25.40] | 7,83,724 |
| 18-Jan-2022 | ₹435.00 | ₹443.85 | ₹420.65 | ₹424.35 | -2.07% [-₹8.95] | 2,62,856 |
| 17-Jan-2022 | ₹428.10 | ₹440.00 | ₹427.65 | ₹433.30 | 1.53% [₹6.55] | 3,19,496 |
| 14-Jan-2022 | ₹420.65 | ₹429.70 | ₹420.40 | ₹426.75 | 1.19% [₹5.00] | 1,44,722 |
| 13-Jan-2022 | ₹430.00 | ₹433.70 | ₹420.00 | ₹421.75 | -1.62% [-₹6.95] | 1,39,167 |
| 12-Jan-2022 | ₹431.40 | ₹448.00 | ₹425.60 | ₹428.70 | -0.10% [-₹0.45] | 5,03,924 |
| 11-Jan-2022 | ₹432.80 | ₹439.00 | ₹424.20 | ₹429.15 | -0.29% [-₹1.25] | 3,74,248 |
| 10-Jan-2022 | ₹427.95 | ₹437.85 | ₹421.90 | ₹430.40 | 0.94% [₹4.00] | 2,65,036 |
| 07-Jan-2022 | ₹427.20 | ₹434.90 | ₹423.00 | ₹426.40 | -0.08% [-₹0.35] | 1,85,738 |
| 06-Jan-2022 | ₹419.00 | ₹432.00 | ₹412.00 | ₹426.75 | 0.80% [₹3.40] | 2,84,717 |
| 05-Jan-2022 | ₹428.80 | ₹433.30 | ₹421.35 | ₹423.35 | -2.30% [-₹9.95] | 1,88,793 |
| 04-Jan-2022 | ₹431.00 | ₹444.25 | ₹420.70 | ₹433.30 | 1.19% [₹5.10] | 7,50,562 |
| 03-Jan-2022 | ₹412.00 | ₹444.40 | ₹412.00 | ₹428.20 | 4.95% [₹20.20] | 9,85,318 |
| 31-Dec-2021 | ₹403.00 | ₹417.95 | ₹401.30 | ₹408.00 | 1.44% [₹5.80] | 4,10,905 |
| 30-Dec-2021 | ₹408.00 | ₹421.90 | ₹399.10 | ₹402.20 | -1.00% [-₹4.05] | 10,29,074 |
| 29-Dec-2021 | ₹365.00 | ₹413.00 | ₹365.00 | ₹406.25 | 11.87% [₹43.10] | 15,57,971 |
| 28-Dec-2021 | ₹346.90 | ₹365.80 | ₹345.30 | ₹363.15 | 5.94% [₹20.35] | 4,67,647 |
| 27-Dec-2021 | ₹342.10 | ₹350.00 | ₹336.10 | ₹342.80 | -0.23% [-₹0.80] | 92,769 |
| 24-Dec-2021 | ₹352.80 | ₹353.75 | ₹340.05 | ₹343.60 | -1.88% [-₹6.60] | 1,10,703 |
| 23-Dec-2021 | ₹355.00 | ₹359.50 | ₹348.10 | ₹350.20 | -0.44% [-₹1.55] | 89,378 |
| 22-Dec-2021 | ₹350.00 | ₹357.00 | ₹348.10 | ₹351.75 | 1.11% [₹3.85] | 76,354 |
| 21-Dec-2021 | ₹349.00 | ₹360.00 | ₹346.00 | ₹347.90 | 0.36% [₹1.25] | 1,33,782 |
| 20-Dec-2021 | ₹354.00 | ₹354.00 | ₹333.40 | ₹346.65 | -2.86% [-₹10.20] | 1,57,553 |
| 17-Dec-2021 | ₹369.15 | ₹372.00 | ₹353.05 | ₹356.85 | -3.33% [-₹12.30] | 2,35,057 |
| 16-Dec-2021 | ₹378.30 | ₹381.05 | ₹363.00 | ₹369.15 | -1.72% [-₹6.45] | 1,36,842 |
| 15-Dec-2021 | ₹384.00 | ₹387.10 | ₹374.80 | ₹375.60 | -2.35% [-₹9.05] | 81,120 |
| 14-Dec-2021 | ₹386.00 | ₹392.00 | ₹382.00 | ₹384.65 | -0.29% [-₹1.10] | 1,22,727 |
| 13-Dec-2021 | ₹372.00 | ₹403.20 | ₹372.00 | ₹385.75 | 4.30% [₹15.90] | 5,43,110 |
| 10-Dec-2021 | ₹375.00 | ₹378.95 | ₹368.75 | ₹369.85 | -0.86% [-₹3.20] | 1,30,225 |
| 09-Dec-2021 | ₹377.80 | ₹377.80 | ₹371.40 | ₹373.05 | -0.78% [-₹2.95] | 53,710 |
| 08-Dec-2021 | ₹367.00 | ₹382.65 | ₹366.00 | ₹376.00 | 3.14% [₹11.45] | 2,13,430 |
| 07-Dec-2021 | ₹360.95 | ₹366.60 | ₹358.70 | ₹364.55 | 1.80% [₹6.45] | 58,927 |
| 06-Dec-2021 | ₹369.00 | ₹373.45 | ₹356.10 | ₹358.10 | -2.50% [-₹9.20] | 76,990 |
| 03-Dec-2021 | ₹368.25 | ₹378.30 | ₹363.00 | ₹367.30 | 0.15% [₹0.55] | 1,09,534 |
| 02-Dec-2021 | ₹367.70 | ₹376.50 | ₹365.00 | ₹366.75 | 0.23% [₹0.85] | 73,769 |
| 01-Dec-2021 | ₹366.00 | ₹372.90 | ₹361.50 | ₹365.90 | 0.69% [₹2.50] | 76,416 |