| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1095.71 | Sell |
| Simple Moving Average (21) | 1095.01 | Sell |
| Simple Moving Average (25) | 1093.47 | Sell |
| Simple Moving Average (50) | 1143.20 | Sell |
| Simple Moving Average (100) | 1240.48 | Sell |
| Simple Moving Average (200) | 1055.71 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1082.91 | Sell |
| Exponential Moving Average (21) | 1100.18 | Sell |
| Exponential Moving Average (25) | 1106.01 | Sell |
| Exponential Moving Average (50) | 1141.95 | Sell |
| Exponential Moving Average (100) | 1157.89 | Sell |
| Exponential Moving Average (200) | 1093.43 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1074.10 | - | - |
| R3 | 1118.07 | 1104.03 | 1063.10 | 1112.10 | - |
| R2 | 1104.03 | 1088.75 | 1059.43 | 1101.05 | - |
| R1 | 1078.07 | 1079.31 | 1055.77 | 1072.10 | 1071.05 |
| P | 1064.03 | 1064.03 | 1064.03 | 1061.05 | 1060.53 |
| S1 | 1038.07 | 1048.75 | 1048.43 | 1032.10 | 1031.05 |
| S2 | 1024.03 | 1039.31 | 1044.77 | 1101.05 | - |
| S3 | 998.07 | 1024.03 | 1041.10 | 992.10 | - |
| S4 | - | - | 1030.10 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,090.00 | ₹1,090.00 | ₹1,050.00 | ₹1,052.10 | -1.40% [-₹14.90] | 1,067 |
| 29-Mar-2023 | ₹1,044.50 | ₹1,089.00 | ₹1,044.50 | ₹1,067.00 | 1.22% [₹12.85] | 4,212 |
| 28-Mar-2023 | ₹1,076.15 | ₹1,085.00 | ₹1,052.10 | ₹1,054.15 | -2.08% [-₹22.35] | 3,178 |
| 27-Mar-2023 | ₹1,109.20 | ₹1,122.75 | ₹1,062.05 | ₹1,076.50 | -4.63% [-₹52.30] | 842 |
| 24-Mar-2023 | ₹1,115.05 | ₹1,140.70 | ₹1,107.05 | ₹1,128.80 | -0.19% [-₹2.10] | 691 |
| 23-Mar-2023 | ₹1,126.00 | ₹1,159.95 | ₹1,101.00 | ₹1,130.90 | 1.26% [₹14.10] | 1,629 |
| 22-Mar-2023 | ₹1,125.00 | ₹1,130.55 | ₹1,112.00 | ₹1,116.80 | -0.83% [-₹9.40] | 145 |
| 21-Mar-2023 | ₹1,109.00 | ₹1,131.00 | ₹1,090.00 | ₹1,126.20 | 1.56% [₹17.25] | 703 |
| 20-Mar-2023 | ₹1,085.15 | ₹1,131.00 | ₹1,066.55 | ₹1,108.95 | 2.19% [₹23.80] | 357 |
| 17-Mar-2023 | ₹1,094.00 | ₹1,106.15 | ₹1,077.70 | ₹1,085.15 | -0.76% [-₹8.30] | 364 |
| 16-Mar-2023 | ₹1,100.00 | ₹1,125.00 | ₹1,075.55 | ₹1,093.45 | -1.66% [-₹18.45] | 648 |
| 15-Mar-2023 | ₹1,100.00 | ₹1,133.80 | ₹1,088.00 | ₹1,111.90 | 2.58% [₹28.00] | 846 |
| 14-Mar-2023 | ₹1,080.00 | ₹1,150.00 | ₹1,076.00 | ₹1,083.90 | 1.54% [₹16.45] | 732 |
| 13-Mar-2023 | ₹1,101.00 | ₹1,196.85 | ₹1,050.00 | ₹1,067.45 | -1.89% [-₹20.60] | 2,884 |
| 10-Mar-2023 | ₹1,101.75 | ₹1,116.80 | ₹1,076.00 | ₹1,088.05 | -1.24% [-₹13.70] | 3,070 |
| 09-Mar-2023 | ₹1,128.00 | ₹1,131.00 | ₹1,085.05 | ₹1,101.75 | -2.44% [-₹27.60] | 671 |
| 08-Mar-2023 | ₹1,141.65 | ₹1,141.80 | ₹1,100.00 | ₹1,129.35 | -1.34% [-₹15.30] | 1,124 |
| 06-Mar-2023 | ₹1,133.55 | ₹1,174.95 | ₹1,106.00 | ₹1,144.65 | 0.97% [₹11.00] | 940 |
| 03-Mar-2023 | ₹1,048.65 | ₹1,145.00 | ₹1,048.65 | ₹1,133.65 | 8.11% [₹85.00] | 1,703 |
| 02-Mar-2023 | ₹1,041.95 | ₹1,075.00 | ₹1,040.05 | ₹1,048.65 | 0.26% [₹2.70] | 2,929 |
| 01-Mar-2023 | ₹1,021.10 | ₹1,063.80 | ₹1,021.10 | ₹1,045.95 | 0.80% [₹8.30] | 2,802 |
| 28-Feb-2023 | ₹1,085.30 | ₹1,105.35 | ₹1,020.00 | ₹1,037.65 | -4.34% [-₹47.10] | 1,124 |
| 27-Feb-2023 | ₹1,102.05 | ₹1,128.00 | ₹1,071.90 | ₹1,084.75 | -2.52% [-₹28.05] | 905 |
| 24-Feb-2023 | ₹1,106.00 | ₹1,130.30 | ₹1,106.00 | ₹1,112.80 | 0.58% [₹6.45] | 933 |
| 23-Feb-2023 | ₹1,150.00 | ₹1,150.00 | ₹1,080.00 | ₹1,106.35 | -3.55% [-₹40.70] | 4,375 |
| 22-Feb-2023 | ₹1,146.05 | ₹1,175.15 | ₹1,136.40 | ₹1,147.05 | -1.05% [-₹12.20] | 667 |
| 21-Feb-2023 | ₹1,164.95 | ₹1,180.00 | ₹1,152.15 | ₹1,159.25 | 0.85% [₹9.80] | 379 |
| 20-Feb-2023 | ₹1,161.65 | ₹1,174.20 | ₹1,145.60 | ₹1,149.45 | -2.80% [-₹33.10] | 665 |
| 17-Feb-2023 | ₹1,199.00 | ₹1,200.00 | ₹1,174.00 | ₹1,182.55 | -0.16% [-₹1.90] | 455 |
| 16-Feb-2023 | ₹1,204.40 | ₹1,204.40 | ₹1,178.05 | ₹1,184.45 | -0.37% [-₹4.35] | 530 |
| 15-Feb-2023 | ₹1,200.30 | ₹1,200.90 | ₹1,176.10 | ₹1,188.80 | -2.26% [-₹27.45] | 987 |
| 14-Feb-2023 | ₹1,320.00 | ₹1,320.00 | ₹1,198.00 | ₹1,216.25 | -6.12% [-₹79.35] | 2,549 |
| 13-Feb-2023 | ₹1,247.20 | ₹1,341.00 | ₹1,193.05 | ₹1,295.60 | 3.10% [₹38.90] | 2,346 |
| 10-Feb-2023 | ₹1,249.00 | ₹1,311.95 | ₹1,200.05 | ₹1,256.70 | 2.51% [₹30.75] | 495 |
| 09-Feb-2023 | ₹1,166.90 | ₹1,260.00 | ₹1,159.10 | ₹1,225.95 | 6.16% [₹71.15] | 1,205 |
| 08-Feb-2023 | ₹1,169.75 | ₹1,181.30 | ₹1,150.00 | ₹1,154.80 | 0.08% [₹0.95] | 305 |
| 07-Feb-2023 | ₹1,177.00 | ₹1,177.00 | ₹1,149.20 | ₹1,153.85 | 0.64% [₹7.35] | 181 |
| 06-Feb-2023 | ₹1,074.85 | ₹1,163.45 | ₹1,074.85 | ₹1,146.50 | 1.33% [₹15.10] | 330 |
| 03-Feb-2023 | ₹1,131.45 | ₹1,150.40 | ₹1,118.05 | ₹1,131.40 | -1.45% [-₹16.60] | 1,638 |
| 02-Feb-2023 | ₹1,165.00 | ₹1,165.00 | ₹1,118.05 | ₹1,148.00 | -0.17% [-₹1.95] | 494 |
| 01-Feb-2023 | ₹1,151.40 | ₹1,184.70 | ₹1,146.00 | ₹1,149.95 | 1.92% [₹21.65] | 985 |
| 31-Jan-2023 | ₹1,141.00 | ₹1,177.80 | ₹1,110.10 | ₹1,128.30 | -2.48% [-₹28.70] | 1,047 |
| 30-Jan-2023 | ₹1,132.55 | ₹1,189.15 | ₹1,123.00 | ₹1,157.00 | 2.16% [₹24.45] | 1,324 |
| 27-Jan-2023 | ₹1,206.00 | ₹1,218.00 | ₹1,132.55 | ₹1,132.55 | -5.00% [-₹59.60] | 993 |
| 25-Jan-2023 | ₹1,290.00 | ₹1,290.00 | ₹1,191.70 | ₹1,192.15 | -4.96% [-₹62.25] | 3,587 |
| 24-Jan-2023 | ₹1,318.00 | ₹1,320.00 | ₹1,244.05 | ₹1,254.40 | -1.95% [-₹24.95] | 442 |
| 23-Jan-2023 | ₹1,265.00 | ₹1,279.90 | ₹1,257.05 | ₹1,279.35 | 1.73% [₹21.75] | 140 |
| 20-Jan-2023 | ₹1,273.05 | ₹1,300.00 | ₹1,250.00 | ₹1,257.60 | -1.25% [-₹15.95] | 1,200 |
| 19-Jan-2023 | ₹1,241.80 | ₹1,288.00 | ₹1,241.80 | ₹1,273.55 | 1.27% [₹16.00] | 340 |
| 18-Jan-2023 | ₹1,290.00 | ₹1,290.10 | ₹1,257.50 | ₹1,257.55 | -2.35% [-₹30.20] | 422 |
| 17-Jan-2023 | ₹1,272.10 | ₹1,290.00 | ₹1,272.10 | ₹1,287.75 | 0.03% [₹0.35] | 185 |
| 16-Jan-2023 | ₹1,270.05 | ₹1,291.00 | ₹1,261.00 | ₹1,287.40 | 1.22% [₹15.55] | 718 |
| 13-Jan-2023 | ₹1,271.00 | ₹1,289.75 | ₹1,256.95 | ₹1,271.85 | -0.95% [-₹12.15] | 133 |
| 12-Jan-2023 | ₹1,273.00 | ₹1,284.00 | ₹1,260.00 | ₹1,284.00 | 0.75% [₹9.60] | 729 |
| 11-Jan-2023 | ₹1,272.05 | ₹1,285.65 | ₹1,263.00 | ₹1,274.40 | 0.45% [₹5.75] | 868 |
| 10-Jan-2023 | ₹1,276.80 | ₹1,295.80 | ₹1,266.55 | ₹1,268.65 | -0.60% [-₹7.60] | 78 |
| 09-Jan-2023 | ₹1,241.00 | ₹1,331.90 | ₹1,241.00 | ₹1,276.25 | -0.65% [-₹8.35] | 967 |
| 06-Jan-2023 | ₹1,295.00 | ₹1,319.95 | ₹1,272.20 | ₹1,284.60 | -2.51% [-₹33.10] | 210 |
| 05-Jan-2023 | ₹1,261.50 | ₹1,341.05 | ₹1,260.05 | ₹1,317.70 | 3.17% [₹40.50] | 654 |
| 04-Jan-2023 | ₹1,285.00 | ₹1,319.80 | ₹1,267.05 | ₹1,277.20 | -0.40% [-₹5.10] | 413 |
| 03-Jan-2023 | ₹1,315.95 | ₹1,319.00 | ₹1,260.05 | ₹1,282.30 | -1.29% [-₹16.70] | 395 |
| 02-Jan-2023 | ₹1,208.05 | ₹1,310.95 | ₹1,208.05 | ₹1,299.00 | 3.52% [₹44.15] | 672 |
| 30-Dec-2022 | ₹1,234.45 | ₹1,270.30 | ₹1,225.55 | ₹1,254.85 | 3.72% [₹45.00] | 990 |
| 29-Dec-2022 | ₹1,234.65 | ₹1,284.60 | ₹1,201.10 | ₹1,209.85 | -2.01% [-₹24.80] | 668 |
| 28-Dec-2022 | ₹1,214.40 | ₹1,234.65 | ₹1,180.10 | ₹1,234.65 | 5.00% [₹58.75] | 1,169 |
| 27-Dec-2022 | ₹1,204.80 | ₹1,210.00 | ₹1,167.00 | ₹1,175.90 | 0.55% [₹6.45] | 1,245 |
| 26-Dec-2022 | ₹1,122.05 | ₹1,189.95 | ₹1,122.05 | ₹1,169.45 | -0.83% [-₹9.80] | 2,101 |
| 23-Dec-2022 | ₹1,200.00 | ₹1,222.30 | ₹1,179.25 | ₹1,179.25 | -5.00% [-₹62.05] | 1,879 |
| 22-Dec-2022 | ₹1,275.05 | ₹1,299.95 | ₹1,226.50 | ₹1,241.30 | -3.85% [-₹49.75] | 3,206 |
| 21-Dec-2022 | ₹1,342.55 | ₹1,360.00 | ₹1,291.05 | ₹1,291.05 | -5.00% [-₹67.95] | 1,247 |
| 20-Dec-2022 | ₹1,400.00 | ₹1,400.00 | ₹1,316.00 | ₹1,359.00 | -0.50% [-₹6.85] | 1,076 |
| 19-Dec-2022 | ₹1,325.40 | ₹1,388.10 | ₹1,270.65 | ₹1,365.85 | 3.32% [₹43.85] | 2,780 |
| 16-Dec-2022 | ₹1,369.40 | ₹1,369.45 | ₹1,291.05 | ₹1,322.00 | -2.08% [-₹28.15] | 1,281 |
| 15-Dec-2022 | ₹1,344.00 | ₹1,358.40 | ₹1,336.55 | ₹1,350.15 | 0.23% [₹3.10] | 435 |
| 14-Dec-2022 | ₹1,399.00 | ₹1,399.00 | ₹1,340.00 | ₹1,347.05 | -2.38% [-₹32.85] | 701 |
| 13-Dec-2022 | ₹1,380.00 | ₹1,390.45 | ₹1,336.55 | ₹1,379.90 | 3.36% [₹44.90] | 1,025 |
| 12-Dec-2022 | ₹1,356.00 | ₹1,419.95 | ₹1,330.00 | ₹1,335.00 | -3.20% [-₹44.10] | 1,638 |
| 09-Dec-2022 | ₹1,435.00 | ₹1,435.00 | ₹1,376.00 | ₹1,379.10 | -1.47% [-₹20.55] | 498 |
| 08-Dec-2022 | ₹1,405.60 | ₹1,413.35 | ₹1,386.00 | ₹1,399.65 | 1.01% [₹14.05] | 161 |
| 07-Dec-2022 | ₹1,438.40 | ₹1,442.95 | ₹1,365.10 | ₹1,385.60 | -2.19% [-₹31.00] | 1,492 |
| 06-Dec-2022 | ₹1,441.00 | ₹1,461.95 | ₹1,410.50 | ₹1,416.60 | -2.22% [-₹32.10] | 646 |
| 05-Dec-2022 | ₹1,394.20 | ₹1,455.00 | ₹1,392.00 | ₹1,448.70 | 3.95% [₹55.00] | 2,807 |
| 02-Dec-2022 | ₹1,352.05 | ₹1,408.85 | ₹1,350.95 | ₹1,393.70 | 3.87% [₹51.90] | 1,275 |
| 01-Dec-2022 | ₹1,349.40 | ₹1,378.80 | ₹1,329.90 | ₹1,341.80 | -0.67% [-₹9.05] | 469 |
| 30-Nov-2022 | ₹1,390.00 | ₹1,390.00 | ₹1,333.00 | ₹1,350.85 | 0.04% [₹0.55] | 1,149 |
| 29-Nov-2022 | ₹1,359.50 | ₹1,359.50 | ₹1,330.10 | ₹1,350.30 | 0.13% [₹1.70] | 438 |
| 28-Nov-2022 | ₹1,340.00 | ₹1,364.90 | ₹1,332.55 | ₹1,348.60 | -0.35% [-₹4.80] | 1,133 |
| 25-Nov-2022 | ₹1,333.00 | ₹1,378.80 | ₹1,333.00 | ₹1,353.40 | -0.26% [-₹3.55] | 1,101 |
| 24-Nov-2022 | ₹1,384.65 | ₹1,385.00 | ₹1,330.55 | ₹1,356.95 | -0.66% [-₹8.95] | 1,107 |
| 23-Nov-2022 | ₹1,345.65 | ₹1,395.95 | ₹1,345.60 | ₹1,365.90 | 1.49% [₹20.00] | 1,270 |
| 22-Nov-2022 | ₹1,415.10 | ₹1,415.10 | ₹1,343.90 | ₹1,345.90 | -4.86% [-₹68.70] | 2,372 |
| 21-Nov-2022 | ₹1,435.00 | ₹1,435.00 | ₹1,405.10 | ₹1,414.60 | 0.92% [₹12.85] | 1,207 |
| 18-Nov-2022 | ₹1,435.00 | ₹1,450.00 | ₹1,380.60 | ₹1,401.75 | -0.08% [-₹1.15] | 1,849 |
| 17-Nov-2022 | ₹1,359.95 | ₹1,402.90 | ₹1,353.80 | ₹1,402.90 | 5.00% [₹66.80] | 2,942 |
| 14-Nov-2022 | ₹1,380.30 | ₹1,430.00 | ₹1,380.30 | ₹1,400.40 | -0.50% [-₹7.00] | 1,975 |
| 11-Nov-2022 | ₹1,467.00 | ₹1,534.80 | ₹1,390.15 | ₹1,407.40 | -3.77% [-₹55.15] | 4,390 |
| 10-Nov-2022 | ₹1,470.00 | ₹1,504.95 | ₹1,455.00 | ₹1,462.55 | -0.50% [-₹7.40] | 1,361 |
| 09-Nov-2022 | ₹1,560.00 | ₹1,560.00 | ₹1,462.00 | ₹1,469.95 | -3.85% [-₹58.85] | 3,335 |
| 07-Nov-2022 | ₹1,515.00 | ₹1,574.60 | ₹1,510.00 | ₹1,528.80 | -0.49% [-₹7.60] | 2,234 |
| 04-Nov-2022 | ₹1,560.00 | ₹1,580.00 | ₹1,530.00 | ₹1,536.40 | 0.16% [₹2.45] | 870 |
| 03-Nov-2022 | ₹1,560.05 | ₹1,618.00 | ₹1,521.25 | ₹1,533.95 | -3.41% [-₹54.15] | 2,727 |
| 31-Oct-2022 | ₹1,634.00 | ₹1,666.15 | ₹1,558.25 | ₹1,560.25 | -4.88% [-₹80.00] | 4,602 |
| 27-Oct-2022 | ₹1,738.00 | ₹1,754.00 | ₹1,671.95 | ₹1,678.70 | 0.35% [₹5.80] | 9,745 |
| 25-Oct-2022 | ₹1,649.80 | ₹1,672.90 | ₹1,615.10 | ₹1,672.90 | 5.00% [₹79.65] | 8,803 |
| 24-Oct-2022 | ₹1,521.00 | ₹1,593.25 | ₹1,520.00 | ₹1,593.25 | 5.00% [₹75.85] | 4,764 |
| 20-Oct-2022 | ₹1,558.00 | ₹1,569.00 | ₹1,485.05 | ₹1,548.10 | 1.22% [₹18.65] | 9,591 |
| 19-Oct-2022 | ₹1,500.05 | ₹1,550.00 | ₹1,462.30 | ₹1,529.45 | 2.37% [₹35.40] | 13,503 |
| 18-Oct-2022 | ₹1,499.90 | ₹1,558.20 | ₹1,465.30 | ₹1,494.05 | 0.68% [₹10.05] | 8,093 |
| 17-Oct-2022 | ₹1,491.60 | ₹1,509.75 | ₹1,442.40 | ₹1,484.00 | -1.86% [-₹28.10] | 7,832 |
| 14-Oct-2022 | ₹1,644.90 | ₹1,650.00 | ₹1,511.70 | ₹1,512.10 | -4.97% [-₹79.15] | 15,975 |
| 13-Oct-2022 | ₹1,463.05 | ₹1,591.25 | ₹1,440.00 | ₹1,591.25 | 5.00% [₹75.75] | 41,091 |
| 12-Oct-2022 | ₹1,562.05 | ₹1,563.35 | ₹1,515.50 | ₹1,515.50 | -5.00% [-₹79.75] | 11,176 |
| 11-Oct-2022 | ₹1,731.00 | ₹1,763.15 | ₹1,595.25 | ₹1,595.25 | -5.00% [-₹83.95] | 49,222 |
| 10-Oct-2022 | ₹1,518.90 | ₹1,679.20 | ₹1,490.00 | ₹1,679.20 | 10.00% [₹152.65] | 31,705 |
| 07-Oct-2022 | ₹1,460.00 | ₹1,526.55 | ₹1,422.10 | ₹1,526.55 | 10.00% [₹138.75] | 42,210 |
| 06-Oct-2022 | ₹1,314.00 | ₹1,387.80 | ₹1,290.00 | ₹1,387.80 | 10.00% [₹126.15] | 28,443 |
| 04-Oct-2022 | ₹1,240.00 | ₹1,288.85 | ₹1,216.05 | ₹1,261.65 | 3.90% [₹47.30] | 13,681 |
| 03-Oct-2022 | ₹1,249.00 | ₹1,260.00 | ₹1,181.00 | ₹1,214.35 | -2.99% [-₹37.45] | 12,337 |
| 30-Sep-2022 | ₹1,169.90 | ₹1,294.40 | ₹1,092.00 | ₹1,251.80 | 7.18% [₹83.90] | 72,511 |
| 29-Sep-2022 | ₹1,024.40 | ₹1,183.00 | ₹1,024.40 | ₹1,167.90 | 18.31% [₹180.75] | 91,463 |
| 28-Sep-2022 | ₹890.05 | ₹1,024.40 | ₹889.95 | ₹987.15 | 10.33% [₹92.45] | 24,718 |
| 26-Sep-2022 | ₹899.00 | ₹899.00 | ₹845.05 | ₹858.60 | -3.44% [-₹30.55] | 2,650 |
| 23-Sep-2022 | ₹895.55 | ₹909.00 | ₹885.65 | ₹889.15 | -0.83% [-₹7.45] | 2,060 |
| 22-Sep-2022 | ₹901.40 | ₹917.95 | ₹891.05 | ₹896.60 | -0.66% [-₹6.00] | 784 |
| 21-Sep-2022 | ₹916.95 | ₹919.00 | ₹893.00 | ₹902.60 | -0.30% [-₹2.75] | 6,146 |
| 20-Sep-2022 | ₹893.40 | ₹914.00 | ₹890.50 | ₹905.35 | 0.84% [₹7.50] | 4,504 |
| 19-Sep-2022 | ₹892.00 | ₹910.65 | ₹881.70 | ₹897.85 | 0.06% [₹0.55] | 3,119 |
| 16-Sep-2022 | ₹920.00 | ₹920.00 | ₹890.25 | ₹897.30 | -1.27% [-₹11.50] | 3,408 |
| 15-Sep-2022 | ₹924.00 | ₹930.00 | ₹902.75 | ₹908.80 | -0.50% [-₹4.55] | 3,141 |
| 14-Sep-2022 | ₹899.00 | ₹940.00 | ₹882.00 | ₹913.35 | 2.88% [₹25.60] | 15,670 |
| 13-Sep-2022 | ₹917.75 | ₹945.00 | ₹875.80 | ₹887.75 | -1.34% [-₹12.10] | 4,037 |
| 12-Sep-2022 | ₹916.90 | ₹924.80 | ₹897.00 | ₹899.85 | -1.86% [-₹17.05] | 5,750 |
| 09-Sep-2022 | ₹879.00 | ₹947.95 | ₹879.00 | ₹916.90 | 2.64% [₹23.55] | 6,783 |
| 08-Sep-2022 | ₹869.00 | ₹912.00 | ₹869.00 | ₹893.35 | 0.93% [₹8.25] | 1,833 |
| 07-Sep-2022 | ₹909.95 | ₹909.95 | ₹873.65 | ₹885.10 | -0.83% [-₹7.45] | 3,314 |
| 06-Sep-2022 | ₹865.00 | ₹910.00 | ₹854.60 | ₹892.55 | 2.65% [₹23.00] | 2,265 |
| 05-Sep-2022 | ₹871.35 | ₹884.60 | ₹865.50 | ₹869.55 | 1.23% [₹10.60] | 768 |
| 02-Sep-2022 | ₹886.05 | ₹899.70 | ₹836.15 | ₹858.95 | -4.09% [-₹36.60] | 1,945 |
| 01-Sep-2022 | ₹859.90 | ₹925.00 | ₹859.00 | ₹895.55 | 5.36% [₹45.55] | 9,380 |
| 30-Aug-2022 | ₹809.10 | ₹855.00 | ₹809.10 | ₹850.00 | 5.81% [₹46.65] | 5,737 |
| 29-Aug-2022 | ₹800.00 | ₹818.95 | ₹789.60 | ₹803.35 | -1.90% [-₹15.60] | 1,367 |
| 26-Aug-2022 | ₹797.30 | ₹845.00 | ₹782.05 | ₹818.95 | 2.66% [₹21.25] | 4,039 |
| 25-Aug-2022 | ₹783.10 | ₹800.00 | ₹769.95 | ₹797.70 | 1.86% [₹14.60] | 7,894 |
| 24-Aug-2022 | ₹791.40 | ₹793.00 | ₹767.15 | ₹783.10 | 0.04% [₹0.30] | 1,486 |
| 23-Aug-2022 | ₹797.00 | ₹797.10 | ₹755.55 | ₹782.80 | -0.46% [-₹3.60] | 1,753 |
| 22-Aug-2022 | ₹749.00 | ₹800.00 | ₹738.00 | ₹786.40 | 6.51% [₹48.10] | 4,745 |
| 19-Aug-2022 | ₹770.00 | ₹770.00 | ₹730.05 | ₹738.30 | -2.76% [-₹20.95] | 2,166 |
| 18-Aug-2022 | ₹759.80 | ₹766.45 | ₹748.75 | ₹759.25 | 1.34% [₹10.05] | 641 |
| 17-Aug-2022 | ₹745.30 | ₹759.00 | ₹739.40 | ₹749.20 | 1.33% [₹9.85] | 2,232 |
| 16-Aug-2022 | ₹779.00 | ₹780.00 | ₹733.00 | ₹739.35 | -5.19% [-₹40.45] | 2,041 |
| 12-Aug-2022 | ₹799.50 | ₹799.50 | ₹764.65 | ₹779.80 | -1.42% [-₹11.25] | 638 |
| 11-Aug-2022 | ₹794.15 | ₹798.15 | ₹772.45 | ₹791.05 | 1.10% [₹8.60] | 1,180 |
| 10-Aug-2022 | ₹798.00 | ₹798.00 | ₹766.00 | ₹782.45 | -2.04% [-₹16.30] | 3,283 |
| 05-Aug-2022 | ₹693.00 | ₹723.85 | ₹667.60 | ₹703.75 | 2.86% [₹19.60] | 4,001 |
| 04-Aug-2022 | ₹655.80 | ₹699.00 | ₹655.80 | ₹684.15 | 4.87% [₹31.75] | 1,037 |
| 03-Aug-2022 | ₹674.00 | ₹689.60 | ₹642.00 | ₹652.40 | -4.08% [-₹27.75] | 915 |
| 02-Aug-2022 | ₹655.00 | ₹688.75 | ₹644.15 | ₹680.15 | 3.48% [₹22.90] | 1,923 |
| 01-Aug-2022 | ₹627.00 | ₹681.00 | ₹624.85 | ₹657.25 | 3.90% [₹24.65] | 1,473 |
| 29-Jul-2022 | ₹638.00 | ₹648.35 | ₹627.00 | ₹632.60 | -0.85% [-₹5.45] | 1,738 |
| 28-Jul-2022 | ₹623.90 | ₹640.00 | ₹623.90 | ₹638.05 | 2.27% [₹14.15] | 648 |
| 27-Jul-2022 | ₹629.00 | ₹631.50 | ₹611.00 | ₹623.90 | 3.06% [₹18.50] | 597 |
| 26-Jul-2022 | ₹624.15 | ₹639.65 | ₹600.00 | ₹605.40 | -4.93% [-₹31.40] | 2,009 |
| 25-Jul-2022 | ₹639.00 | ₹648.95 | ₹624.05 | ₹636.80 | 0.22% [₹1.40] | 354 |
| 22-Jul-2022 | ₹612.25 | ₹645.00 | ₹612.25 | ₹635.40 | 1.72% [₹10.75] | 601 |
| 21-Jul-2022 | ₹608.45 | ₹630.00 | ₹604.00 | ₹624.65 | 1.94% [₹11.90] | 905 |
| 20-Jul-2022 | ₹609.80 | ₹625.00 | ₹602.30 | ₹612.75 | 1.85% [₹11.15] | 1,259 |
| 19-Jul-2022 | ₹618.35 | ₹618.35 | ₹576.70 | ₹601.60 | -4.60% [-₹29.00] | 7,480 |
| 18-Jul-2022 | ₹622.20 | ₹638.00 | ₹605.00 | ₹630.60 | 1.39% [₹8.65] | 644 |
| 15-Jul-2022 | ₹614.30 | ₹622.00 | ₹613.00 | ₹621.95 | -0.01% [-₹0.05] | 40 |
| 14-Jul-2022 | ₹617.85 | ₹644.65 | ₹601.55 | ₹622.00 | 2.17% [₹13.20] | 1,265 |
| 13-Jul-2022 | ₹628.00 | ₹629.60 | ₹602.55 | ₹608.80 | -1.38% [-₹8.55] | 935 |
| 12-Jul-2022 | ₹595.00 | ₹649.00 | ₹595.00 | ₹617.35 | 2.82% [₹16.95] | 1,580 |
| 11-Jul-2022 | ₹585.30 | ₹602.25 | ₹585.05 | ₹600.40 | 0.66% [₹3.95] | 229 |
| 08-Jul-2022 | ₹593.00 | ₹612.00 | ₹593.00 | ₹596.45 | -0.86% [-₹5.15] | 607 |
| 07-Jul-2022 | ₹589.40 | ₹603.45 | ₹581.00 | ₹601.60 | 3.55% [₹20.60] | 1,634 |
| 06-Jul-2022 | ₹584.95 | ₹585.00 | ₹580.00 | ₹581.00 | 0.28% [₹1.65] | 595 |
| 05-Jul-2022 | ₹588.70 | ₹613.15 | ₹562.70 | ₹579.35 | -0.63% [-₹3.65] | 5,202 |
| 04-Jul-2022 | ₹580.25 | ₹590.00 | ₹574.00 | ₹583.00 | 0.47% [₹2.75] | 806 |
| 01-Jul-2022 | ₹585.00 | ₹595.00 | ₹570.00 | ₹580.25 | 0.03% [₹0.20] | 433 |
| 30-Jun-2022 | ₹585.75 | ₹590.15 | ₹580.00 | ₹580.05 | -0.48% [-₹2.80] | 1,569 |
| 29-Jun-2022 | ₹585.75 | ₹587.00 | ₹578.75 | ₹582.85 | -0.03% [-₹0.15] | 452 |
| 28-Jun-2022 | ₹581.00 | ₹593.20 | ₹577.25 | ₹583.00 | 0.29% [₹1.70] | 1,490 |
| 27-Jun-2022 | ₹595.15 | ₹610.00 | ₹577.00 | ₹581.30 | -2.33% [-₹13.85] | 2,035 |
| 24-Jun-2022 | ₹586.00 | ₹600.00 | ₹580.00 | ₹595.15 | 2.32% [₹13.50] | 3,390 |
| 22-Jun-2022 | ₹616.00 | ₹616.00 | ₹600.00 | ₹600.00 | -2.33% [-₹14.30] | 835 |
| 21-Jun-2022 | ₹614.70 | ₹616.05 | ₹600.00 | ₹614.30 | 3.22% [₹19.15] | 225 |
| 20-Jun-2022 | ₹604.00 | ₹609.30 | ₹590.00 | ₹595.15 | -4.15% [-₹25.75] | 649 |
| 17-Jun-2022 | ₹620.00 | ₹621.00 | ₹600.00 | ₹620.90 | 0.10% [₹0.60] | 445 |
| 16-Jun-2022 | ₹638.35 | ₹639.95 | ₹620.00 | ₹620.30 | 0.32% [₹1.95] | 1,323 |
| 15-Jun-2022 | ₹628.95 | ₹629.00 | ₹615.00 | ₹618.35 | -0.29% [-₹1.80] | 229 |
| 14-Jun-2022 | ₹623.00 | ₹629.90 | ₹615.00 | ₹620.15 | -0.13% [-₹0.80] | 196 |
| 13-Jun-2022 | ₹612.85 | ₹626.00 | ₹605.65 | ₹620.95 | -2.21% [-₹14.05] | 405 |
| 10-Jun-2022 | ₹628.60 | ₹638.10 | ₹626.00 | ₹635.00 | 1.44% [₹9.00] | 255 |
| 09-Jun-2022 | ₹646.10 | ₹652.60 | ₹620.05 | ₹626.00 | -2.65% [-₹17.05] | 999 |
| 08-Jun-2022 | ₹661.25 | ₹661.25 | ₹641.20 | ₹643.05 | -1.56% [-₹10.20] | 134 |
| 07-Jun-2022 | ₹655.30 | ₹661.00 | ₹641.00 | ₹653.25 | 0.24% [₹1.55] | 778 |
| 06-Jun-2022 | ₹657.70 | ₹657.80 | ₹643.15 | ₹651.70 | -0.96% [-₹6.30] | 162 |
| 03-Jun-2022 | ₹689.35 | ₹689.35 | ₹651.05 | ₹658.00 | -3.12% [-₹21.20] | 649 |
| 02-Jun-2022 | ₹698.00 | ₹698.00 | ₹672.05 | ₹679.20 | -1.26% [-₹8.70] | 663 |
| 01-Jun-2022 | ₹699.00 | ₹699.00 | ₹650.00 | ₹687.90 | 8.05% [₹51.25] | 6,615 |
| 31-May-2022 | ₹648.25 | ₹648.25 | ₹630.25 | ₹636.65 | -0.33% [-₹2.10] | 578 |
| 30-May-2022 | ₹609.85 | ₹659.00 | ₹589.05 | ₹638.75 | 9.42% [₹55.00] | 9,030 |
| 27-May-2022 | ₹584.00 | ₹629.00 | ₹565.00 | ₹583.75 | 2.47% [₹14.05] | 10,992 |
| 26-May-2022 | ₹665.00 | ₹689.90 | ₹535.90 | ₹569.70 | -14.95% [-₹100.15] | 59,474 |
| 25-May-2022 | ₹709.65 | ₹709.65 | ₹665.00 | ₹669.85 | -5.08% [-₹35.85] | 650 |
| 24-May-2022 | ₹693.05 | ₹709.65 | ₹692.35 | ₹705.70 | 0.60% [₹4.20] | 294 |
| 23-May-2022 | ₹697.25 | ₹704.00 | ₹681.00 | ₹701.50 | 2.07% [₹14.20] | 280 |
| 20-May-2022 | ₹690.00 | ₹730.00 | ₹663.60 | ₹687.30 | -1.29% [-₹8.95] | 2,104 |
| 19-May-2022 | ₹708.85 | ₹718.60 | ₹676.60 | ₹696.25 | -1.83% [-₹12.95] | 381 |
| 18-May-2022 | ₹700.50 | ₹718.35 | ₹700.00 | ₹709.20 | 0.20% [₹1.45] | 531 |
| 17-May-2022 | ₹657.00 | ₹731.30 | ₹657.00 | ₹707.75 | 5.67% [₹38.00] | 1,484 |
| 16-May-2022 | ₹656.25 | ₹670.00 | ₹656.25 | ₹669.75 | -0.07% [-₹0.45] | 237 |
| 13-May-2022 | ₹663.40 | ₹680.95 | ₹659.00 | ₹670.20 | -0.11% [-₹0.75] | 1,777 |
| 12-May-2022 | ₹681.00 | ₹681.00 | ₹660.00 | ₹670.95 | -1.56% [-₹10.65] | 725 |
| 11-May-2022 | ₹728.35 | ₹728.35 | ₹678.45 | ₹681.60 | -5.02% [-₹36.00] | 2,208 |
| 10-May-2022 | ₹702.00 | ₹721.95 | ₹702.00 | ₹717.60 | 2.46% [₹17.20] | 668 |
| 09-May-2022 | ₹705.10 | ₹715.00 | ₹699.15 | ₹700.40 | -1.58% [-₹11.25] | 812 |
| 06-May-2022 | ₹717.35 | ₹718.35 | ₹691.30 | ₹711.65 | -1.43% [-₹10.30] | 2,411 |
| 05-May-2022 | ₹746.35 | ₹758.00 | ₹706.75 | ₹721.95 | -1.83% [-₹13.45] | 1,346 |
| 04-May-2022 | ₹754.50 | ₹787.95 | ₹730.00 | ₹735.40 | -2.47% [-₹18.65] | 3,066 |
| 02-May-2022 | ₹753.85 | ₹756.35 | ₹743.00 | ₹754.05 | 0.03% [₹0.20] | 443 |
| 29-Apr-2022 | ₹780.25 | ₹780.25 | ₹750.00 | ₹753.85 | -1.94% [-₹14.95] | 5,194 |
| 28-Apr-2022 | ₹767.25 | ₹785.00 | ₹765.10 | ₹768.80 | -0.13% [-₹1.00] | 1,633 |
| 27-Apr-2022 | ₹766.85 | ₹773.55 | ₹766.00 | ₹769.80 | -0.03% [-₹0.20] | 976 |
| 26-Apr-2022 | ₹771.05 | ₹786.00 | ₹767.20 | ₹770.00 | -0.91% [-₹7.10] | 1,688 |
| 25-Apr-2022 | ₹785.00 | ₹806.00 | ₹770.00 | ₹777.10 | -2.62% [-₹20.90] | 844 |
| 22-Apr-2022 | ₹796.00 | ₹804.85 | ₹794.00 | ₹798.00 | -0.18% [-₹1.40] | 534 |
| 21-Apr-2022 | ₹816.00 | ₹816.55 | ₹796.00 | ₹799.40 | -1.43% [-₹11.60] | 686 |
| 20-Apr-2022 | ₹815.00 | ₹818.70 | ₹798.50 | ₹811.00 | 0.09% [₹0.70] | 390 |
| 19-Apr-2022 | ₹817.45 | ₹820.05 | ₹792.50 | ₹810.30 | 0.61% [₹4.90] | 2,173 |
| 18-Apr-2022 | ₹820.00 | ₹820.95 | ₹800.00 | ₹805.40 | -0.83% [-₹6.75] | 787 |
| 13-Apr-2022 | ₹828.00 | ₹828.00 | ₹803.00 | ₹812.15 | 0.38% [₹3.05] | 1,888 |
| 12-Apr-2022 | ₹797.00 | ₹818.00 | ₹780.00 | ₹809.10 | 2.65% [₹20.90] | 4,329 |
| 11-Apr-2022 | ₹798.95 | ₹798.95 | ₹781.00 | ₹788.20 | -0.71% [-₹5.65] | 1,540 |
| 08-Apr-2022 | ₹798.90 | ₹839.00 | ₹784.30 | ₹793.85 | 0.64% [₹5.05] | 2,669 |
| 07-Apr-2022 | ₹782.05 | ₹798.90 | ₹781.00 | ₹788.80 | -0.90% [-₹7.15] | 1,138 |
| 06-Apr-2022 | ₹778.00 | ₹829.95 | ₹777.25 | ₹795.95 | 1.93% [₹15.10] | 3,893 |
| 05-Apr-2022 | ₹790.65 | ₹800.00 | ₹777.00 | ₹780.85 | -1.88% [-₹14.95] | 2,571 |
| 04-Apr-2022 | ₹784.25 | ₹799.00 | ₹777.20 | ₹795.80 | 1.52% [₹11.90] | 2,670 |
| 01-Apr-2022 | ₹814.60 | ₹834.40 | ₹776.75 | ₹783.90 | -4.17% [-₹34.15] | 5,949 |
| 31-Mar-2022 | ₹843.55 | ₹843.55 | ₹810.35 | ₹818.05 | -3.02% [-₹25.50] | 1,528 |
| 30-Mar-2022 | ₹778.35 | ₹850.00 | ₹762.40 | ₹843.55 | 11.26% [₹85.40] | 12,855 |
| 29-Mar-2022 | ₹782.55 | ₹782.55 | ₹755.05 | ₹758.15 | -3.12% [-₹24.40] | 1,577 |
| 28-Mar-2022 | ₹786.05 | ₹789.90 | ₹772.00 | ₹782.55 | 2.00% [₹15.35] | 1,401 |
| 25-Mar-2022 | ₹788.60 | ₹788.95 | ₹759.65 | ₹767.20 | -0.78% [-₹6.05] | 772 |
| 24-Mar-2022 | ₹770.00 | ₹784.50 | ₹770.00 | ₹773.25 | 0.19% [₹1.45] | 2,600 |
| 23-Mar-2022 | ₹799.00 | ₹799.00 | ₹760.35 | ₹771.80 | -1.16% [-₹9.05] | 3,565 |
| 22-Mar-2022 | ₹790.35 | ₹795.55 | ₹768.95 | ₹780.85 | 1.63% [₹12.55] | 4,568 |
| 21-Mar-2022 | ₹813.50 | ₹813.50 | ₹755.55 | ₹768.30 | -2.42% [-₹19.05] | 1,257 |
| 17-Mar-2022 | ₹809.90 | ₹810.00 | ₹773.35 | ₹787.35 | 0.04% [₹0.35] | 950 |
| 16-Mar-2022 | ₹812.60 | ₹817.35 | ₹782.05 | ₹787.00 | -0.49% [-₹3.85] | 311 |
| 15-Mar-2022 | ₹785.25 | ₹816.45 | ₹771.10 | ₹790.85 | 0.49% [₹3.85] | 1,575 |
| 14-Mar-2022 | ₹811.65 | ₹812.00 | ₹770.05 | ₹787.00 | 0.55% [₹4.30] | 384 |
| 11-Mar-2022 | ₹808.65 | ₹808.65 | ₹760.65 | ₹782.70 | -0.68% [-₹5.35] | 1,273 |
| 10-Mar-2022 | ₹798.60 | ₹798.60 | ₹776.00 | ₹788.05 | -0.54% [-₹4.30] | 1,188 |
| 09-Mar-2022 | ₹787.60 | ₹799.90 | ₹755.60 | ₹792.35 | 5.79% [₹43.35] | 1,144 |
| 08-Mar-2022 | ₹712.25 | ₹790.00 | ₹712.25 | ₹749.00 | 2.59% [₹18.90] | 439 |
| 04-Mar-2022 | ₹778.00 | ₹780.45 | ₹745.00 | ₹749.75 | -3.05% [-₹23.60] | 4,313 |
| 03-Mar-2022 | ₹777.00 | ₹788.80 | ₹771.15 | ₹773.35 | 1.49% [₹11.35] | 219 |
| 02-Mar-2022 | ₹755.35 | ₹769.65 | ₹749.65 | ₹762.00 | -2.49% [-₹19.45] | 835 |
| 28-Feb-2022 | ₹765.70 | ₹789.00 | ₹765.35 | ₹781.45 | 1.74% [₹13.40] | 386 |
| 25-Feb-2022 | ₹711.00 | ₹769.50 | ₹710.10 | ₹768.05 | 6.73% [₹48.45] | 395 |
| 24-Feb-2022 | ₹762.35 | ₹770.50 | ₹706.00 | ₹719.60 | -8.47% [-₹66.55] | 2,010 |
| 23-Feb-2022 | ₹782.50 | ₹791.65 | ₹773.10 | ₹786.15 | 0.47% [₹3.65] | 794 |
| 22-Feb-2022 | ₹793.65 | ₹793.65 | ₹764.00 | ₹782.50 | -1.45% [-₹11.55] | 2,089 |
| 21-Feb-2022 | ₹793.40 | ₹801.00 | ₹788.00 | ₹794.05 | -0.88% [-₹7.05] | 671 |
| 18-Feb-2022 | ₹808.00 | ₹811.00 | ₹781.85 | ₹801.10 | -1.75% [-₹14.25] | 4,156 |
| 17-Feb-2022 | ₹810.00 | ₹835.00 | ₹809.00 | ₹815.35 | 0.04% [₹0.35] | 1,312 |
| 16-Feb-2022 | ₹825.45 | ₹827.00 | ₹812.25 | ₹815.00 | -1.25% [-₹10.30] | 267 |
| 15-Feb-2022 | ₹839.00 | ₹839.00 | ₹808.00 | ₹825.30 | -0.21% [-₹1.70] | 755 |
| 14-Feb-2022 | ₹809.70 | ₹844.90 | ₹799.65 | ₹827.00 | 2.13% [₹17.25] | 2,048 |
| 11-Feb-2022 | ₹806.00 | ₹829.00 | ₹803.00 | ₹809.75 | -1.84% [-₹15.15] | 874 |
| 10-Feb-2022 | ₹820.00 | ₹828.10 | ₹810.00 | ₹824.90 | -0.39% [-₹3.20] | 340 |
| 09-Feb-2022 | ₹839.95 | ₹840.00 | ₹817.90 | ₹828.10 | -0.28% [-₹2.30] | 274 |
| 08-Feb-2022 | ₹830.00 | ₹842.40 | ₹816.05 | ₹830.40 | -0.46% [-₹3.85] | 785 |
| 07-Feb-2022 | ₹815.05 | ₹840.00 | ₹815.05 | ₹834.25 | 1.12% [₹9.20] | 2,160 |
| 04-Feb-2022 | ₹829.00 | ₹834.00 | ₹815.00 | ₹825.05 | 0.86% [₹7.05] | 874 |
| 03-Feb-2022 | ₹829.50 | ₹829.95 | ₹810.15 | ₹818.00 | -0.67% [-₹5.55] | 168 |
| 02-Feb-2022 | ₹810.05 | ₹827.50 | ₹810.05 | ₹823.55 | 0.74% [₹6.05] | 551 |
| 01-Feb-2022 | ₹824.60 | ₹829.90 | ₹808.85 | ₹817.50 | 0.49% [₹3.95] | 683 |
| 31-Jan-2022 | ₹829.85 | ₹830.00 | ₹805.00 | ₹813.55 | 0.31% [₹2.50] | 1,622 |
| 28-Jan-2022 | ₹829.60 | ₹834.00 | ₹803.90 | ₹811.05 | 1.27% [₹10.15] | 650 |
| 27-Jan-2022 | ₹801.00 | ₹814.95 | ₹790.00 | ₹800.90 | -2.88% [-₹23.75] | 1,529 |
| 25-Jan-2022 | ₹773.55 | ₹828.40 | ₹773.55 | ₹824.65 | 3.44% [₹27.45] | 1,403 |
| 24-Jan-2022 | ₹820.00 | ₹830.50 | ₹793.00 | ₹797.20 | -4.01% [-₹33.30] | 2,047 |
| 21-Jan-2022 | ₹835.30 | ₹840.00 | ₹753.10 | ₹830.50 | -0.55% [-₹4.60] | 10,382 |
| 20-Jan-2022 | ₹815.10 | ₹842.00 | ₹810.05 | ₹835.10 | 1.19% [₹9.85] | 4,504 |
| 19-Jan-2022 | ₹808.00 | ₹827.05 | ₹808.00 | ₹825.25 | 0.73% [₹5.95] | 553 |
| 18-Jan-2022 | ₹841.50 | ₹850.45 | ₹810.10 | ₹819.30 | -3.75% [-₹31.95] | 5,111 |
| 17-Jan-2022 | ₹841.55 | ₹853.50 | ₹840.00 | ₹851.25 | -0.42% [-₹3.55] | 1,664 |
| 14-Jan-2022 | ₹849.00 | ₹876.25 | ₹825.05 | ₹854.80 | 2.22% [₹18.55] | 2,840 |
| 13-Jan-2022 | ₹855.00 | ₹855.00 | ₹825.05 | ₹836.25 | -0.36% [-₹3.00] | 1,115 |
| 12-Jan-2022 | ₹836.00 | ₹845.10 | ₹830.30 | ₹839.25 | 0.61% [₹5.05] | 1,487 |
| 11-Jan-2022 | ₹834.00 | ₹838.50 | ₹827.00 | ₹834.20 | -0.40% [-₹3.35] | 774 |
| 10-Jan-2022 | ₹867.00 | ₹867.00 | ₹831.00 | ₹837.55 | -0.27% [-₹2.25] | 1,281 |
| 07-Jan-2022 | ₹849.80 | ₹849.80 | ₹815.90 | ₹839.80 | 0.79% [₹6.60] | 2,782 |
| 06-Jan-2022 | ₹847.70 | ₹847.70 | ₹825.00 | ₹833.20 | -1.67% [-₹14.15] | 382 |
| 05-Jan-2022 | ₹825.75 | ₹859.00 | ₹823.30 | ₹847.35 | 2.08% [₹17.30] | 1,247 |
| 04-Jan-2022 | ₹835.45 | ₹842.35 | ₹821.00 | ₹830.05 | 0.16% [₹1.30] | 678 |
| 03-Jan-2022 | ₹839.55 | ₹839.95 | ₹823.00 | ₹828.75 | 0.39% [₹3.25] | 687 |
| 31-Dec-2021 | ₹822.45 | ₹847.95 | ₹811.00 | ₹825.50 | 0.57% [₹4.65] | 983 |
| 30-Dec-2021 | ₹825.00 | ₹829.95 | ₹812.25 | ₹820.85 | -0.59% [-₹4.90] | 759 |
| 29-Dec-2021 | ₹859.90 | ₹859.90 | ₹803.85 | ₹825.75 | -1.23% [-₹10.30] | 1,560 |
| 28-Dec-2021 | ₹861.00 | ₹864.00 | ₹825.80 | ₹836.05 | -3.32% [-₹28.70] | 1,481 |
| 27-Dec-2021 | ₹823.15 | ₹899.00 | ₹801.90 | ₹864.75 | 7.43% [₹59.80] | 2,374 |
| 24-Dec-2021 | ₹814.40 | ₹824.20 | ₹804.00 | ₹804.95 | -1.45% [-₹11.85] | 3,558 |
| 23-Dec-2021 | ₹832.05 | ₹834.90 | ₹803.80 | ₹816.80 | -1.35% [-₹11.15] | 1,115 |
| 22-Dec-2021 | ₹832.95 | ₹832.95 | ₹808.50 | ₹827.95 | 2.46% [₹19.85] | 882 |
| 21-Dec-2021 | ₹785.30 | ₹839.30 | ₹785.30 | ₹808.10 | 2.34% [₹18.45] | 1,372 |
| 20-Dec-2021 | ₹817.00 | ₹860.00 | ₹776.25 | ₹789.65 | -4.80% [-₹39.85] | 6,541 |
| 17-Dec-2021 | ₹845.00 | ₹859.00 | ₹824.95 | ₹829.50 | -3.13% [-₹26.80] | 1,120 |
| 16-Dec-2021 | ₹871.00 | ₹872.00 | ₹831.75 | ₹856.30 | 0.86% [₹7.30] | 1,996 |
| 15-Dec-2021 | ₹828.05 | ₹864.00 | ₹828.05 | ₹849.00 | 2.37% [₹19.65] | 1,313 |
| 14-Dec-2021 | ₹831.15 | ₹847.15 | ₹825.05 | ₹829.35 | -1.09% [-₹9.15] | 814 |
| 13-Dec-2021 | ₹864.00 | ₹872.00 | ₹830.00 | ₹838.50 | -2.19% [-₹18.80] | 2,144 |
| 10-Dec-2021 | ₹849.55 | ₹874.00 | ₹837.85 | ₹857.30 | 1.19% [₹10.10] | 1,059 |
| 09-Dec-2021 | ₹845.10 | ₹851.00 | ₹828.00 | ₹847.20 | -0.17% [-₹1.45] | 768 |
| 08-Dec-2021 | ₹897.80 | ₹897.95 | ₹840.00 | ₹848.65 | -2.02% [-₹17.50] | 2,414 |
| 07-Dec-2021 | ₹828.95 | ₹884.00 | ₹826.90 | ₹866.15 | 5.13% [₹42.25] | 1,530 |
| 06-Dec-2021 | ₹820.40 | ₹855.95 | ₹820.40 | ₹823.90 | -0.40% [-₹3.30] | 1,499 |
| 03-Dec-2021 | ₹827.40 | ₹854.85 | ₹823.80 | ₹827.20 | -0.39% [-₹3.20] | 708 |
| 02-Dec-2021 | ₹829.60 | ₹862.00 | ₹820.00 | ₹830.40 | -0.02% [-₹0.15] | 2,412 |
| 01-Dec-2021 | ₹830.00 | ₹855.55 | ₹821.00 | ₹830.55 | -0.57% [-₹4.75] | 589 |