| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 272.13 | Buy |
| Simple Moving Average (21) | 288.73 | Sell |
| Simple Moving Average (25) | 291.36 | Sell |
| Simple Moving Average (50) | 309.99 | Sell |
| Simple Moving Average (100) | 281.05 | Sell |
| Simple Moving Average (200) | 207.08 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 273.10 | Buy |
| Exponential Moving Average (21) | 285.08 | Sell |
| Exponential Moving Average (25) | 287.97 | Sell |
| Exponential Moving Average (50) | 292.82 | Sell |
| Exponential Moving Average (100) | 272.95 | Buy |
| Exponential Moving Average (200) | 219.51 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 277.81 | - | - |
| R3 | 279.10 | 278.00 | 277.35 | 279.37 | - |
| R2 | 278.00 | 277.37 | 277.20 | 278.14 | - |
| R1 | 277.45 | 276.98 | 277.05 | 277.72 | 277.72 |
| P | 276.35 | 276.35 | 276.35 | 276.49 | 276.49 |
| S1 | 275.80 | 275.72 | 276.75 | 276.07 | 276.07 |
| S2 | 274.70 | 275.33 | 276.60 | 278.14 | - |
| S3 | 274.15 | 274.70 | 276.45 | 274.42 | - |
| S4 | - | - | 275.99 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹276.90 | ₹276.90 | ₹275.25 | ₹276.90 | 4.99% [₹13.15] | 30,872 |
| 29-Mar-2023 | ₹251.85 | ₹263.75 | ₹251.15 | ₹263.75 | 5.00% [₹12.55] | 63,071 |
| 28-Mar-2023 | ₹256.80 | ₹262.00 | ₹249.85 | ₹251.20 | -4.49% [-₹11.80] | 79,937 |
| 27-Mar-2023 | ₹274.00 | ₹276.60 | ₹262.80 | ₹263.00 | -4.92% [-₹13.60] | 61,191 |
| 24-Mar-2023 | ₹283.75 | ₹283.75 | ₹275.10 | ₹276.60 | -1.67% [-₹4.70] | 28,190 |
| 23-Mar-2023 | ₹278.60 | ₹285.70 | ₹276.05 | ₹281.30 | 0.64% [₹1.80] | 32,665 |
| 22-Mar-2023 | ₹284.55 | ₹285.70 | ₹278.05 | ₹279.50 | -1.53% [-₹4.35] | 34,871 |
| 21-Mar-2023 | ₹275.00 | ₹286.75 | ₹274.00 | ₹283.85 | 3.94% [₹10.75] | 1,29,780 |
| 20-Mar-2023 | ₹286.90 | ₹286.90 | ₹272.55 | ₹273.10 | -4.81% [-₹13.80] | 52,707 |
| 17-Mar-2023 | ₹289.30 | ₹289.70 | ₹282.50 | ₹286.90 | 1.18% [₹3.35] | 29,601 |
| 16-Mar-2023 | ₹289.90 | ₹289.90 | ₹282.00 | ₹283.55 | -1.63% [-₹4.70] | 26,179 |
| 15-Mar-2023 | ₹291.00 | ₹296.75 | ₹285.10 | ₹288.25 | 0.05% [₹0.15] | 36,344 |
| 14-Mar-2023 | ₹298.55 | ₹303.00 | ₹285.20 | ₹288.10 | -2.62% [-₹7.75] | 65,588 |
| 13-Mar-2023 | ₹301.20 | ₹303.20 | ₹290.10 | ₹295.85 | -2.94% [-₹8.95] | 76,668 |
| 10-Mar-2023 | ₹314.20 | ₹314.20 | ₹300.05 | ₹304.80 | -3.48% [-₹11.00] | 76,096 |
| 09-Mar-2023 | ₹311.65 | ₹321.20 | ₹310.05 | ₹315.80 | 1.85% [₹5.75] | 56,792 |
| 08-Mar-2023 | ₹307.20 | ₹316.90 | ₹307.20 | ₹310.05 | -1.12% [-₹3.50] | 34,484 |
| 06-Mar-2023 | ₹327.95 | ₹327.95 | ₹312.00 | ₹313.55 | -1.29% [-₹4.10] | 87,971 |
| 03-Mar-2023 | ₹304.80 | ₹317.65 | ₹304.80 | ₹317.65 | 4.99% [₹15.10] | 63,221 |
| 02-Mar-2023 | ₹308.40 | ₹308.45 | ₹302.00 | ₹302.55 | -1.48% [-₹4.55] | 37,052 |
| 01-Mar-2023 | ₹305.00 | ₹312.95 | ₹302.65 | ₹307.10 | 2.20% [₹6.60] | 37,280 |
| 28-Feb-2023 | ₹297.70 | ₹309.00 | ₹297.55 | ₹300.50 | 1.85% [₹5.45] | 47,543 |
| 27-Feb-2023 | ₹309.00 | ₹309.00 | ₹293.70 | ₹295.05 | -4.56% [-₹14.10] | 1,00,231 |
| 24-Feb-2023 | ₹318.50 | ₹319.45 | ₹304.00 | ₹309.15 | -2.17% [-₹6.85] | 48,972 |
| 23-Feb-2023 | ₹319.80 | ₹324.20 | ₹315.00 | ₹316.00 | -0.02% [-₹0.05] | 51,347 |
| 22-Feb-2023 | ₹316.50 | ₹318.65 | ₹312.00 | ₹316.05 | -1.63% [-₹5.25] | 72,875 |
| 21-Feb-2023 | ₹326.00 | ₹334.00 | ₹318.85 | ₹321.30 | -1.86% [-₹6.10] | 56,297 |
| 20-Feb-2023 | ₹326.90 | ₹338.85 | ₹325.45 | ₹327.40 | 0.72% [₹2.35] | 72,443 |
| 17-Feb-2023 | ₹326.85 | ₹333.90 | ₹320.45 | ₹325.05 | -0.60% [-₹1.95] | 68,516 |
| 16-Feb-2023 | ₹334.25 | ₹336.15 | ₹325.00 | ₹327.00 | -1.59% [-₹5.30] | 88,063 |
| 15-Feb-2023 | ₹331.75 | ₹339.45 | ₹328.35 | ₹332.30 | -0.18% [-₹0.60] | 58,157 |
| 14-Feb-2023 | ₹346.60 | ₹346.60 | ₹330.00 | ₹332.90 | -3.31% [-₹11.40] | 1,08,734 |
| 13-Feb-2023 | ₹362.00 | ₹363.20 | ₹341.00 | ₹344.30 | -0.48% [-₹1.65] | 2,86,538 |
| 10-Feb-2023 | ₹328.00 | ₹349.25 | ₹327.95 | ₹345.95 | 4.00% [₹13.30] | 1,93,427 |
| 09-Feb-2023 | ₹341.50 | ₹343.85 | ₹328.05 | ₹332.65 | 0.47% [₹1.55] | 1,51,187 |
| 08-Feb-2023 | ₹327.80 | ₹331.10 | ₹320.40 | ₹331.10 | 4.99% [₹15.75] | 1,07,571 |
| 07-Feb-2023 | ₹302.75 | ₹315.35 | ₹300.70 | ₹315.35 | 4.99% [₹15.00] | 1,09,860 |
| 06-Feb-2023 | ₹300.45 | ₹306.95 | ₹298.25 | ₹300.35 | -0.03% [-₹0.10] | 72,563 |
| 03-Feb-2023 | ₹309.85 | ₹309.95 | ₹293.80 | ₹300.45 | -2.23% [-₹6.85] | 85,603 |
| 02-Feb-2023 | ₹305.00 | ₹314.40 | ₹300.10 | ₹307.30 | 0.59% [₹1.80] | 62,992 |
| 01-Feb-2023 | ₹321.00 | ₹329.90 | ₹302.85 | ₹305.50 | -4.16% [-₹13.25] | 1,22,809 |
| 31-Jan-2023 | ₹326.10 | ₹327.00 | ₹315.05 | ₹318.75 | -1.44% [-₹4.65] | 71,797 |
| 30-Jan-2023 | ₹317.00 | ₹329.75 | ₹303.30 | ₹323.40 | 2.18% [₹6.90] | 88,775 |
| 27-Jan-2023 | ₹334.95 | ₹338.95 | ₹316.40 | ₹316.50 | -4.97% [-₹16.55] | 1,38,603 |
| 25-Jan-2023 | ₹346.00 | ₹347.65 | ₹328.70 | ₹333.05 | -3.74% [-₹12.95] | 1,51,964 |
| 24-Jan-2023 | ₹349.50 | ₹358.10 | ₹337.00 | ₹346.00 | -1.03% [-₹3.60] | 1,77,975 |
| 23-Jan-2023 | ₹375.00 | ₹375.95 | ₹344.85 | ₹349.60 | -3.69% [-₹13.40] | 3,09,698 |
| 20-Jan-2023 | ₹362.00 | ₹368.00 | ₹347.65 | ₹363.00 | 1.24% [₹4.45] | 4,26,961 |
| 19-Jan-2023 | ₹341.00 | ₹358.70 | ₹338.00 | ₹358.55 | 4.95% [₹16.90] | 7,63,665 |
| 18-Jan-2023 | ₹339.50 | ₹345.90 | ₹333.55 | ₹341.65 | 0.25% [₹0.85] | 1,95,777 |
| 17-Jan-2023 | ₹327.80 | ₹341.85 | ₹320.10 | ₹340.80 | 4.67% [₹15.20] | 2,59,928 |
| 16-Jan-2023 | ₹344.00 | ₹348.70 | ₹322.00 | ₹325.60 | -2.62% [-₹8.75] | 1,90,320 |
| 13-Jan-2023 | ₹324.40 | ₹335.35 | ₹316.00 | ₹334.35 | 4.68% [₹14.95] | 1,72,849 |
| 12-Jan-2023 | ₹335.30 | ₹335.30 | ₹315.40 | ₹319.40 | -1.27% [-₹4.10] | 3,06,831 |
| 11-Jan-2023 | ₹311.40 | ₹323.50 | ₹311.40 | ₹323.50 | 5.00% [₹15.40] | 77,868 |
| 10-Jan-2023 | ₹314.50 | ₹315.70 | ₹299.10 | ₹308.10 | -2.13% [-₹6.70] | 2,10,212 |
| 09-Jan-2023 | ₹337.95 | ₹337.95 | ₹313.10 | ₹314.80 | -4.37% [-₹14.40] | 2,37,503 |
| 06-Jan-2023 | ₹345.95 | ₹346.35 | ₹321.25 | ₹329.20 | -1.30% [-₹4.35] | 3,91,813 |
| 05-Jan-2023 | ₹323.00 | ₹333.55 | ₹319.90 | ₹333.55 | 4.99% [₹15.85] | 7,36,328 |
| 04-Jan-2023 | ₹311.00 | ₹322.00 | ₹308.10 | ₹317.70 | 3.59% [₹11.00] | 5,01,057 |
| 03-Jan-2023 | ₹306.40 | ₹309.00 | ₹291.65 | ₹306.70 | 0.34% [₹1.05] | 2,46,789 |
| 02-Jan-2023 | ₹293.00 | ₹306.40 | ₹293.00 | ₹305.65 | 4.73% [₹13.80] | 4,09,959 |
| 30-Dec-2022 | ₹281.00 | ₹291.90 | ₹281.00 | ₹291.85 | 4.98% [₹13.85] | 3,45,631 |
| 29-Dec-2022 | ₹270.80 | ₹280.05 | ₹269.70 | ₹278.00 | 4.22% [₹11.25] | 2,03,756 |
| 28-Dec-2022 | ₹254.05 | ₹266.75 | ₹253.35 | ₹266.75 | 5.00% [₹12.70] | 1,41,690 |
| 27-Dec-2022 | ₹256.55 | ₹261.00 | ₹244.25 | ₹254.05 | 0.71% [₹1.80] | 1,11,789 |
| 26-Dec-2022 | ₹232.65 | ₹256.75 | ₹232.50 | ₹252.25 | 3.15% [₹7.70] | 1,64,158 |
| 23-Dec-2022 | ₹257.00 | ₹257.00 | ₹244.55 | ₹244.55 | -4.99% [-₹12.85] | 1,87,363 |
| 22-Dec-2022 | ₹277.00 | ₹277.00 | ₹256.95 | ₹257.40 | -4.83% [-₹13.05] | 3,08,392 |
| 21-Dec-2022 | ₹270.20 | ₹284.90 | ₹265.80 | ₹270.45 | -0.33% [-₹0.90] | 3,59,685 |
| 20-Dec-2022 | ₹273.75 | ₹273.75 | ₹268.10 | ₹271.35 | -0.37% [-₹1.00] | 97,172 |
| 19-Dec-2022 | ₹269.00 | ₹274.55 | ₹262.40 | ₹272.35 | 1.15% [₹3.10] | 1,06,092 |
| 16-Dec-2022 | ₹280.00 | ₹282.85 | ₹265.95 | ₹269.25 | -3.80% [-₹10.65] | 1,23,946 |
| 15-Dec-2022 | ₹280.00 | ₹284.20 | ₹278.05 | ₹279.90 | 0.41% [₹1.15] | 1,08,483 |
| 14-Dec-2022 | ₹282.50 | ₹288.00 | ₹277.40 | ₹278.75 | 0.61% [₹1.70] | 2,71,481 |
| 13-Dec-2022 | ₹268.60 | ₹280.00 | ₹268.60 | ₹277.05 | 3.86% [₹10.30] | 1,70,221 |
| 12-Dec-2022 | ₹258.00 | ₹268.20 | ₹253.00 | ₹266.75 | 1.97% [₹5.15] | 71,979 |
| 09-Dec-2022 | ₹276.60 | ₹276.60 | ₹260.25 | ₹261.60 | -4.49% [-₹12.30] | 1,11,261 |
| 08-Dec-2022 | ₹272.00 | ₹279.50 | ₹271.40 | ₹273.90 | 0.90% [₹2.45] | 75,288 |
| 07-Dec-2022 | ₹279.95 | ₹279.95 | ₹269.00 | ₹271.45 | -1.92% [-₹5.30] | 69,428 |
| 06-Dec-2022 | ₹276.35 | ₹285.00 | ₹272.00 | ₹276.75 | -0.56% [-₹1.55] | 1,34,410 |
| 19-Oct-2022 | ₹230.20 | ₹238.90 | ₹225.05 | ₹228.35 | -1.23% [-₹2.85] | 4,61,650 |
| 18-Oct-2022 | ₹234.20 | ₹240.70 | ₹227.65 | ₹231.20 | -1.28% [-₹3.00] | 6,88,532 |
| 17-Oct-2022 | ₹239.95 | ₹244.90 | ₹226.45 | ₹234.20 | -0.99% [-₹2.35] | 10,52,521 |
| 14-Oct-2022 | ₹220.00 | ₹247.80 | ₹220.00 | ₹236.55 | 9.44% [₹20.40] | 40,65,416 |
| 13-Oct-2022 | ₹203.90 | ₹223.50 | ₹203.00 | ₹216.15 | 8.67% [₹17.25] | 35,65,538 |
| 12-Oct-2022 | ₹182.00 | ₹204.00 | ₹178.55 | ₹198.90 | 12.34% [₹21.85] | 17,77,953 |
| 11-Oct-2022 | ₹188.55 | ₹189.60 | ₹176.10 | ₹177.05 | -5.40% [-₹10.10] | 2,69,695 |
| 10-Oct-2022 | ₹187.10 | ₹194.00 | ₹186.00 | ₹187.15 | -2.17% [-₹4.15] | 2,24,183 |
| 07-Oct-2022 | ₹189.65 | ₹195.65 | ₹188.05 | ₹191.30 | 0.87% [₹1.65] | 3,74,635 |
| 06-Oct-2022 | ₹185.10 | ₹194.70 | ₹184.05 | ₹189.65 | 3.21% [₹5.90] | 6,26,566 |
| 04-Oct-2022 | ₹184.40 | ₹185.95 | ₹180.00 | ₹183.75 | 1.27% [₹2.30] | 2,58,304 |
| 03-Oct-2022 | ₹180.55 | ₹192.20 | ₹178.50 | ₹181.45 | 0.50% [₹0.90] | 9,48,662 |
| 30-Sep-2022 | ₹178.75 | ₹187.45 | ₹174.30 | ₹180.55 | 0.84% [₹1.50] | 9,56,072 |
| 29-Sep-2022 | ₹161.85 | ₹183.00 | ₹160.00 | ₹179.05 | 12.89% [₹20.45] | 14,06,643 |
| 28-Sep-2022 | ₹153.40 | ₹163.00 | ₹151.95 | ₹158.60 | 2.69% [₹4.15] | 2,43,929 |
| 26-Sep-2022 | ₹162.60 | ₹162.60 | ₹150.25 | ₹154.10 | -5.37% [-₹8.75] | 2,76,238 |
| 23-Sep-2022 | ₹171.30 | ₹172.00 | ₹161.50 | ₹162.85 | -4.88% [-₹8.35] | 2,00,404 |
| 22-Sep-2022 | ₹168.75 | ₹174.20 | ₹168.75 | ₹171.20 | 1.12% [₹1.90] | 2,08,654 |
| 21-Sep-2022 | ₹175.65 | ₹175.65 | ₹167.85 | ₹169.30 | -3.64% [-₹6.40] | 3,19,013 |
| 20-Sep-2022 | ₹171.00 | ₹178.00 | ₹169.20 | ₹175.70 | 4.21% [₹7.10] | 7,24,659 |
| 19-Sep-2022 | ₹159.40 | ₹178.75 | ₹159.40 | ₹168.60 | 8.56% [₹13.30] | 18,78,787 |
| 16-Sep-2022 | ₹160.00 | ₹163.50 | ₹153.45 | ₹155.30 | -3.81% [-₹6.15] | 1,93,189 |
| 15-Sep-2022 | ₹159.35 | ₹164.30 | ₹158.15 | ₹161.45 | 1.32% [₹2.10] | 1,76,614 |
| 14-Sep-2022 | ₹155.95 | ₹162.00 | ₹155.00 | ₹159.35 | 1.01% [₹1.60] | 1,79,722 |
| 13-Sep-2022 | ₹163.25 | ₹164.05 | ₹157.00 | ₹157.75 | -3.13% [-₹5.10] | 2,17,000 |
| 12-Sep-2022 | ₹160.70 | ₹169.00 | ₹160.65 | ₹162.85 | 1.91% [₹3.05] | 4,93,089 |
| 09-Sep-2022 | ₹160.25 | ₹163.55 | ₹159.10 | ₹159.80 | 0.35% [₹0.55] | 2,02,964 |
| 08-Sep-2022 | ₹158.90 | ₹163.60 | ₹157.20 | ₹159.25 | 0.98% [₹1.55] | 3,44,955 |
| 07-Sep-2022 | ₹156.40 | ₹160.65 | ₹156.10 | ₹157.70 | 0.03% [₹0.05] | 1,74,300 |
| 06-Sep-2022 | ₹158.30 | ₹163.50 | ₹155.10 | ₹157.65 | 0.57% [₹0.90] | 5,03,673 |
| 05-Sep-2022 | ₹151.90 | ₹164.00 | ₹150.10 | ₹156.75 | 5.80% [₹8.60] | 12,78,547 |
| 02-Sep-2022 | ₹150.85 | ₹150.85 | ₹147.25 | ₹148.15 | -1.07% [-₹1.60] | 1,53,932 |
| 01-Sep-2022 | ₹148.70 | ₹152.95 | ₹148.00 | ₹149.75 | -0.37% [-₹0.55] | 2,07,260 |
| 30-Aug-2022 | ₹153.40 | ₹156.40 | ₹149.75 | ₹150.30 | -1.28% [-₹1.95] | 3,23,147 |
| 29-Aug-2022 | ₹138.00 | ₹154.00 | ₹136.35 | ₹152.25 | 8.67% [₹12.15] | 6,83,440 |
| 26-Aug-2022 | ₹138.20 | ₹143.50 | ₹138.00 | ₹140.10 | 2.79% [₹3.80] | 2,19,179 |
| 25-Aug-2022 | ₹135.75 | ₹139.10 | ₹135.75 | ₹136.30 | 0.41% [₹0.55] | 60,265 |
| 24-Aug-2022 | ₹134.90 | ₹136.90 | ₹132.95 | ₹135.75 | 1.84% [₹2.45] | 80,304 |
| 23-Aug-2022 | ₹131.00 | ₹135.35 | ₹128.50 | ₹133.30 | 1.91% [₹2.50] | 93,974 |
| 22-Aug-2022 | ₹134.25 | ₹134.90 | ₹130.30 | ₹130.80 | -3.50% [-₹4.75] | 53,656 |
| 19-Aug-2022 | ₹137.30 | ₹138.20 | ₹134.30 | ₹135.55 | -0.59% [-₹0.80] | 63,329 |
| 18-Aug-2022 | ₹134.25 | ₹138.80 | ₹134.25 | ₹136.35 | 1.79% [₹2.40] | 73,980 |
| 17-Aug-2022 | ₹136.95 | ₹136.95 | ₹132.10 | ₹133.95 | -0.22% [-₹0.30] | 1,03,612 |
| 16-Aug-2022 | ₹138.00 | ₹138.50 | ₹131.10 | ₹134.25 | -3.14% [-₹4.35] | 1,09,058 |
| 12-Aug-2022 | ₹142.50 | ₹143.80 | ₹136.10 | ₹138.60 | -2.19% [-₹3.10] | 91,910 |
| 11-Aug-2022 | ₹145.00 | ₹146.85 | ₹141.05 | ₹141.70 | -1.32% [-₹1.90] | 99,759 |
| 10-Aug-2022 | ₹141.30 | ₹147.00 | ₹141.30 | ₹143.60 | 1.63% [₹2.30] | 1,73,887 |
| 05-Aug-2022 | ₹137.20 | ₹139.50 | ₹136.00 | ₹137.05 | -0.29% [-₹0.40] | 41,270 |
| 04-Aug-2022 | ₹138.40 | ₹141.25 | ₹135.55 | ₹137.45 | 0.15% [₹0.20] | 50,268 |
| 03-Aug-2022 | ₹141.20 | ₹142.65 | ₹136.70 | ₹137.25 | -2.80% [-₹3.95] | 61,659 |
| 02-Aug-2022 | ₹142.20 | ₹143.75 | ₹140.10 | ₹141.20 | -0.70% [-₹1.00] | 55,536 |
| 01-Aug-2022 | ₹144.50 | ₹145.45 | ₹141.25 | ₹142.20 | -1.32% [-₹1.90] | 77,291 |
| 29-Jul-2022 | ₹142.80 | ₹149.20 | ₹140.50 | ₹144.10 | 1.91% [₹2.70] | 2,51,528 |
| 28-Jul-2022 | ₹140.45 | ₹144.10 | ₹138.95 | ₹141.40 | 1.73% [₹2.40] | 1,87,952 |
| 27-Jul-2022 | ₹132.50 | ₹148.00 | ₹131.85 | ₹139.00 | 6.47% [₹8.45] | 6,66,013 |
| 26-Jul-2022 | ₹132.00 | ₹135.80 | ₹129.85 | ₹130.55 | -1.73% [-₹2.30] | 65,461 |
| 25-Jul-2022 | ₹134.25 | ₹136.15 | ₹132.15 | ₹132.85 | -2.32% [-₹3.15] | 45,836 |
| 22-Jul-2022 | ₹140.10 | ₹140.45 | ₹134.85 | ₹136.00 | -2.65% [-₹3.70] | 77,726 |
| 21-Jul-2022 | ₹136.45 | ₹142.45 | ₹136.45 | ₹139.70 | 2.57% [₹3.50] | 2,13,703 |
| 20-Jul-2022 | ₹136.80 | ₹138.85 | ₹134.70 | ₹136.20 | 1.83% [₹2.45] | 92,738 |
| 19-Jul-2022 | ₹134.00 | ₹134.90 | ₹132.30 | ₹133.75 | -0.19% [-₹0.25] | 52,833 |
| 18-Jul-2022 | ₹130.05 | ₹136.40 | ₹130.05 | ₹134.00 | 3.40% [₹4.40] | 79,358 |
| 15-Jul-2022 | ₹129.60 | ₹131.55 | ₹129.00 | ₹129.60 | 0.04% [₹0.05] | 21,032 |
| 14-Jul-2022 | ₹131.80 | ₹132.00 | ₹128.50 | ₹129.55 | -0.65% [-₹0.85] | 23,482 |
| 13-Jul-2022 | ₹130.50 | ₹132.75 | ₹128.25 | ₹130.40 | -0.04% [-₹0.05] | 37,795 |
| 12-Jul-2022 | ₹128.55 | ₹134.80 | ₹128.00 | ₹130.45 | 1.48% [₹1.90] | 81,746 |
| 11-Jul-2022 | ₹131.80 | ₹131.80 | ₹126.75 | ₹128.55 | -0.70% [-₹0.90] | 35,970 |
| 08-Jul-2022 | ₹132.75 | ₹133.90 | ₹128.90 | ₹129.45 | 0.12% [₹0.15] | 53,829 |
| 07-Jul-2022 | ₹130.35 | ₹133.35 | ₹126.80 | ₹129.30 | -0.04% [-₹0.05] | 87,621 |
| 06-Jul-2022 | ₹122.45 | ₹137.00 | ₹119.45 | ₹129.35 | 6.72% [₹8.15] | 2,85,729 |
| 05-Jul-2022 | ₹120.80 | ₹122.30 | ₹119.95 | ₹121.20 | 1.85% [₹2.20] | 17,167 |
| 04-Jul-2022 | ₹119.80 | ₹121.15 | ₹118.35 | ₹119.00 | 0.25% [₹0.30] | 26,146 |
| 01-Jul-2022 | ₹120.00 | ₹120.25 | ₹117.40 | ₹118.70 | -0.13% [-₹0.15] | 17,441 |
| 30-Jun-2022 | ₹122.00 | ₹122.60 | ₹118.20 | ₹118.85 | -1.90% [-₹2.30] | 20,950 |
| 29-Jun-2022 | ₹121.40 | ₹122.25 | ₹119.65 | ₹121.15 | 0.46% [₹0.55] | 15,641 |
| 28-Jun-2022 | ₹122.65 | ₹122.65 | ₹119.30 | ₹120.60 | -0.70% [-₹0.85] | 26,971 |
| 27-Jun-2022 | ₹124.80 | ₹125.55 | ₹120.55 | ₹121.45 | -0.57% [-₹0.70] | 40,197 |
| 24-Jun-2022 | ₹118.80 | ₹122.95 | ₹118.50 | ₹122.15 | 3.74% [₹4.40] | 30,186 |
| 22-Jun-2022 | ₹119.75 | ₹121.70 | ₹114.00 | ₹116.65 | -1.10% [-₹1.30] | 33,746 |
| 21-Jun-2022 | ₹117.00 | ₹118.70 | ₹114.25 | ₹117.95 | 4.61% [₹5.20] | 30,985 |
| 20-Jun-2022 | ₹119.00 | ₹119.00 | ₹111.65 | ₹112.75 | -3.71% [-₹4.35] | 42,831 |
| 17-Jun-2022 | ₹115.20 | ₹119.25 | ₹114.20 | ₹117.10 | -0.13% [-₹0.15] | 37,456 |
| 16-Jun-2022 | ₹125.00 | ₹125.00 | ₹116.00 | ₹117.25 | -3.70% [-₹4.50] | 52,421 |
| 15-Jun-2022 | ₹125.75 | ₹126.10 | ₹121.00 | ₹121.75 | -1.77% [-₹2.20] | 23,118 |
| 14-Jun-2022 | ₹122.20 | ₹125.70 | ₹121.85 | ₹123.95 | 0.16% [₹0.20] | 24,737 |
| 13-Jun-2022 | ₹127.00 | ₹127.00 | ₹123.00 | ₹123.75 | -4.14% [-₹5.35] | 47,725 |
| 10-Jun-2022 | ₹131.00 | ₹131.90 | ₹127.80 | ₹129.10 | -2.01% [-₹2.65] | 34,956 |
| 09-Jun-2022 | ₹134.00 | ₹134.55 | ₹131.10 | ₹131.75 | -0.08% [-₹0.10] | 22,724 |
| 08-Jun-2022 | ₹134.50 | ₹134.75 | ₹131.05 | ₹131.85 | -0.68% [-₹0.90] | 31,090 |
| 07-Jun-2022 | ₹134.65 | ₹135.95 | ₹131.95 | ₹132.75 | -0.52% [-₹0.70] | 63,254 |
| 06-Jun-2022 | ₹127.60 | ₹138.45 | ₹126.45 | ₹133.45 | 4.38% [₹5.60] | 1,35,913 |
| 03-Jun-2022 | ₹131.85 | ₹132.55 | ₹127.00 | ₹127.85 | -0.70% [-₹0.90] | 57,340 |
| 02-Jun-2022 | ₹130.65 | ₹132.80 | ₹128.20 | ₹128.75 | -0.19% [-₹0.25] | 64,247 |
| 01-Jun-2022 | ₹134.75 | ₹134.75 | ₹127.80 | ₹129.00 | -3.04% [-₹4.05] | 73,366 |
| 31-May-2022 | ₹132.05 | ₹136.90 | ₹127.05 | ₹133.05 | 3.10% [₹4.00] | 2,06,726 |
| 30-May-2022 | ₹128.40 | ₹129.05 | ₹126.50 | ₹129.05 | 9.97% [₹11.70] | 89,034 |
| 27-May-2022 | ₹116.80 | ₹117.70 | ₹114.85 | ₹117.35 | 2.94% [₹3.35] | 24,567 |
| 26-May-2022 | ₹115.40 | ₹115.75 | ₹110.00 | ₹114.00 | 1.20% [₹1.35] | 37,664 |
| 25-May-2022 | ₹120.80 | ₹120.80 | ₹111.00 | ₹112.65 | -4.61% [-₹5.45] | 34,659 |
| 24-May-2022 | ₹119.30 | ₹121.55 | ₹117.45 | ₹118.10 | -0.63% [-₹0.75] | 20,451 |
| 23-May-2022 | ₹121.90 | ₹123.00 | ₹118.20 | ₹118.85 | -1.37% [-₹1.65] | 26,403 |
| 20-May-2022 | ₹120.80 | ₹121.95 | ₹118.55 | ₹120.50 | 2.34% [₹2.75] | 31,286 |
| 19-May-2022 | ₹118.20 | ₹119.95 | ₹117.10 | ₹117.75 | -2.97% [-₹3.60] | 23,487 |
| 18-May-2022 | ₹123.20 | ₹124.80 | ₹120.10 | ₹121.35 | -0.12% [-₹0.15] | 27,092 |
| 17-May-2022 | ₹116.80 | ₹123.00 | ₹116.80 | ₹121.50 | 3.18% [₹3.75] | 45,069 |
| 16-May-2022 | ₹116.80 | ₹118.50 | ₹114.55 | ₹117.75 | 2.79% [₹3.20] | 26,895 |
| 13-May-2022 | ₹112.75 | ₹118.80 | ₹112.75 | ₹114.55 | 2.83% [₹3.15] | 38,398 |
| 12-May-2022 | ₹116.90 | ₹116.90 | ₹109.20 | ₹111.40 | -3.42% [-₹3.95] | 54,971 |
| 11-May-2022 | ₹121.05 | ₹122.05 | ₹112.00 | ₹115.35 | -4.23% [-₹5.10] | 85,884 |
| 10-May-2022 | ₹126.00 | ₹126.00 | ₹120.30 | ₹120.45 | -2.07% [-₹2.55] | 31,849 |
| 09-May-2022 | ₹122.20 | ₹124.85 | ₹121.05 | ₹123.00 | -1.48% [-₹1.85] | 33,026 |
| 06-May-2022 | ₹126.00 | ₹126.00 | ₹121.05 | ₹124.85 | -0.91% [-₹1.15] | 53,578 |
| 05-May-2022 | ₹129.90 | ₹129.90 | ₹125.50 | ₹126.00 | -1.06% [-₹1.35] | 30,474 |
| 04-May-2022 | ₹131.35 | ₹134.70 | ₹125.00 | ₹127.35 | -3.05% [-₹4.00] | 44,863 |
| 02-May-2022 | ₹130.20 | ₹134.90 | ₹129.50 | ₹131.35 | 0.88% [₹1.15] | 60,543 |
| 29-Apr-2022 | ₹137.00 | ₹138.55 | ₹125.60 | ₹130.20 | -4.19% [-₹5.70] | 57,517 |
| 28-Apr-2022 | ₹139.95 | ₹140.95 | ₹133.65 | ₹135.90 | -0.95% [-₹1.30] | 51,804 |
| 27-Apr-2022 | ₹137.35 | ₹141.00 | ₹134.45 | ₹137.20 | -2.83% [-₹4.00] | 55,124 |
| 26-Apr-2022 | ₹142.00 | ₹143.50 | ₹140.60 | ₹141.20 | 0.93% [₹1.30] | 38,013 |
| 25-Apr-2022 | ₹144.00 | ₹145.15 | ₹137.30 | ₹139.90 | -3.62% [-₹5.25] | 58,539 |
| 22-Apr-2022 | ₹145.85 | ₹150.00 | ₹143.55 | ₹145.15 | -0.48% [-₹0.70] | 80,496 |
| 21-Apr-2022 | ₹146.75 | ₹150.00 | ₹145.00 | ₹145.85 | 0.17% [₹0.25] | 77,288 |
| 20-Apr-2022 | ₹144.20 | ₹152.25 | ₹143.85 | ₹145.60 | 0.97% [₹1.40] | 94,387 |
| 19-Apr-2022 | ₹154.80 | ₹156.50 | ₹141.30 | ₹144.20 | -5.66% [-₹8.65] | 1,23,043 |
| 18-Apr-2022 | ₹145.50 | ₹157.85 | ₹136.00 | ₹152.85 | 4.48% [₹6.55] | 3,14,482 |
| 13-Apr-2022 | ₹147.00 | ₹149.20 | ₹146.10 | ₹146.30 | -0.27% [-₹0.40] | 59,216 |
| 12-Apr-2022 | ₹151.65 | ₹152.20 | ₹145.55 | ₹146.70 | -3.61% [-₹5.50] | 97,839 |
| 11-Apr-2022 | ₹146.45 | ₹156.00 | ₹144.40 | ₹152.20 | 4.39% [₹6.40] | 2,60,431 |
| 08-Apr-2022 | ₹145.80 | ₹149.00 | ₹144.10 | ₹145.80 | 2.60% [₹3.70] | 1,75,428 |
| 07-Apr-2022 | ₹137.30 | ₹147.00 | ₹136.85 | ₹142.10 | 5.03% [₹6.80] | 2,55,282 |
| 06-Apr-2022 | ₹136.90 | ₹139.30 | ₹135.00 | ₹135.30 | 0.04% [₹0.05] | 65,330 |
| 05-Apr-2022 | ₹135.50 | ₹137.20 | ₹132.00 | ₹135.25 | 3.48% [₹4.55] | 1,88,585 |
| 04-Apr-2022 | ₹128.00 | ₹130.70 | ₹128.00 | ₹130.70 | 4.98% [₹6.20] | 66,171 |
| 01-Apr-2022 | ₹120.50 | ₹124.50 | ₹117.85 | ₹124.50 | 4.97% [₹5.90] | 74,558 |
| 31-Mar-2022 | ₹120.75 | ₹121.50 | ₹118.00 | ₹118.60 | -1.78% [-₹2.15] | 56,963 |
| 30-Mar-2022 | ₹122.95 | ₹122.95 | ₹118.05 | ₹120.75 | 0.33% [₹0.40] | 84,435 |
| 29-Mar-2022 | ₹122.05 | ₹124.95 | ₹120.00 | ₹120.35 | -0.58% [-₹0.70] | 73,096 |
| 12-Jan-2022 | ₹160.00 | ₹165.75 | ₹156.10 | ₹160.45 | 0.91% [₹1.45] | 5,96,660 |
| 11-Jan-2022 | ₹167.90 | ₹167.90 | ₹158.00 | ₹159.00 | -4.53% [-₹7.55] | 4,92,444 |
| 10-Jan-2022 | ₹169.40 | ₹174.30 | ₹164.20 | ₹166.55 | -0.74% [-₹1.25] | 5,76,265 |
| 07-Jan-2022 | ₹174.00 | ₹177.50 | ₹166.10 | ₹167.80 | -1.79% [-₹3.05] | 5,12,743 |
| 06-Jan-2022 | ₹167.40 | ₹177.60 | ₹164.50 | ₹170.85 | 1.09% [₹1.85] | 6,63,777 |
| 05-Jan-2022 | ₹174.65 | ₹178.35 | ₹167.55 | ₹169.00 | -2.45% [-₹4.25] | 5,71,688 |
| 04-Jan-2022 | ₹183.90 | ₹188.65 | ₹172.00 | ₹173.25 | -5.35% [-₹9.80] | 14,01,497 |
| 03-Jan-2022 | ₹168.00 | ₹190.90 | ₹164.10 | ₹183.05 | 11.24% [₹18.50] | 31,31,830 |
| 31-Dec-2021 | ₹167.55 | ₹179.80 | ₹162.85 | ₹164.55 | 0.34% [₹0.55] | 33,69,030 |
| 30-Dec-2021 | ₹137.30 | ₹164.55 | ₹136.10 | ₹164.00 | 19.58% [₹26.85] | 34,28,783 |
| 29-Dec-2021 | ₹142.40 | ₹145.05 | ₹135.00 | ₹137.15 | -3.01% [-₹4.25] | 5,30,002 |
| 28-Dec-2021 | ₹145.00 | ₹150.50 | ₹140.10 | ₹141.40 | -1.26% [-₹1.80] | 14,11,958 |
| 27-Dec-2021 | ₹128.00 | ₹144.40 | ₹124.20 | ₹143.20 | 13.02% [₹16.50] | 28,18,460 |
| 24-Dec-2021 | ₹124.40 | ₹128.50 | ₹121.60 | ₹126.70 | 5.72% [₹6.85] | 9,68,919 |
| 23-Dec-2021 | ₹115.95 | ₹123.80 | ₹115.65 | ₹119.85 | 4.40% [₹5.05] | 1,66,627 |
| 22-Dec-2021 | ₹114.00 | ₹117.50 | ₹114.00 | ₹114.80 | 1.15% [₹1.30] | 55,858 |
| 21-Dec-2021 | ₹113.95 | ₹117.35 | ₹112.70 | ₹113.50 | 1.25% [₹1.40] | 80,475 |
| 20-Dec-2021 | ₹112.70 | ₹114.85 | ₹111.25 | ₹112.10 | -1.58% [-₹1.80] | 1,03,602 |
| 17-Dec-2021 | ₹117.35 | ₹118.40 | ₹113.00 | ₹113.90 | -2.98% [-₹3.50] | 1,20,020 |
| 16-Dec-2021 | ₹121.00 | ₹122.10 | ₹117.00 | ₹117.40 | -1.59% [-₹1.90] | 95,617 |
| 15-Dec-2021 | ₹124.90 | ₹125.85 | ₹118.60 | ₹119.30 | -4.41% [-₹5.50] | 1,52,054 |
| 14-Dec-2021 | ₹123.80 | ₹130.35 | ₹122.25 | ₹124.80 | 0.16% [₹0.20] | 5,11,331 |
| 13-Dec-2021 | ₹115.00 | ₹131.70 | ₹115.00 | ₹124.60 | 10.76% [₹12.10] | 13,85,743 |
| 10-Dec-2021 | ₹112.50 | ₹113.00 | ₹111.30 | ₹112.50 | 0.67% [₹0.75] | 86,081 |
| 09-Dec-2021 | ₹112.80 | ₹112.85 | ₹110.00 | ₹111.75 | -0.09% [-₹0.10] | 50,346 |
| 08-Dec-2021 | ₹111.20 | ₹113.55 | ₹110.80 | ₹111.85 | 1.36% [₹1.50] | 76,989 |
| 07-Dec-2021 | ₹110.65 | ₹110.80 | ₹108.85 | ₹110.35 | 1.05% [₹1.15] | 44,107 |
| 06-Dec-2021 | ₹110.45 | ₹112.00 | ₹108.40 | ₹109.20 | -1.13% [-₹1.25] | 35,226 |
| 03-Dec-2021 | ₹111.55 | ₹112.65 | ₹110.20 | ₹110.45 | -0.14% [-₹0.15] | 65,210 |
| 02-Dec-2021 | ₹109.70 | ₹111.80 | ₹107.90 | ₹110.60 | 1.89% [₹2.05] | 35,048 |
| 01-Dec-2021 | ₹109.50 | ₹110.75 | ₹107.70 | ₹108.55 | -0.82% [-₹0.90] | 53,033 |