Apex Frozen Foods Limited [APEX]

31-Mar-2023

Open : ₹189.00

High : ₹198.00

Low : ₹187.30

Close : ₹192.70
3.21% [₹6.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	197.26	Sell
Simple Moving Average (21)	206.78	Sell
Simple Moving Average (25)	207.52	Sell
Simple Moving Average (50)	217.64	Sell
Simple Moving Average (100)	238.14	Sell
Simple Moving Average (200)	269.24	Sell

Name	Value	Action
Exponential Moving Average (9)	195.94	Sell
Exponential Moving Average (21)	203.92	Sell
Exponential Moving Average (25)	205.95	Sell
Exponential Moving Average (50)	217.30	Sell
Exponential Moving Average (100)	235.93	Sell
Exponential Moving Average (200)	255.59	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	198.58	-	-
R3	208.73	203.37	195.64	208.75	-
R2	203.37	199.28	194.66	203.38	-
R1	198.03	196.75	193.68	198.05	200.70
P	192.67	192.67	192.67	192.68	194.00
S1	187.33	188.58	191.72	187.35	190.00
S2	181.97	186.05	190.74	203.38	-
S3	176.63	181.97	189.76	176.65	-
S4	-	-	186.81	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹189.00	₹198.00	₹187.30	₹192.70	3.21% [₹6.00]	73,009
29-Mar-2023	₹188.10	₹192.15	₹184.00	₹186.70	0.24% [₹0.45]	55,620
28-Mar-2023	₹191.85	₹191.85	₹185.10	₹186.25	-1.90% [-₹3.60]	1,11,198
27-Mar-2023	₹196.80	₹200.00	₹189.00	₹189.85	-2.34% [-₹4.55]	86,085
24-Mar-2023	₹203.00	₹203.95	₹193.20	₹194.40	-3.83% [-₹7.75]	75,425
23-Mar-2023	₹207.30	₹207.30	₹200.50	₹202.15	-2.48% [-₹5.15]	56,806
22-Mar-2023	₹208.00	₹210.10	₹206.25	₹207.30	-0.17% [-₹0.35]	32,472
21-Mar-2023	₹208.35	₹215.95	₹207.00	₹207.65	-0.34% [-₹0.70]	48,663
20-Mar-2023	₹210.90	₹210.95	₹207.00	₹208.35	-0.86% [-₹1.80]	27,159
17-Mar-2023	₹213.85	₹213.85	₹209.10	₹210.15	-1.48% [-₹3.15]	16,224
16-Mar-2023	₹208.25	₹215.80	₹207.00	₹213.30	2.72% [₹5.65]	53,991
15-Mar-2023	₹213.15	₹213.15	₹207.00	₹207.65	-1.12% [-₹2.35]	17,533
14-Mar-2023	₹210.20	₹211.90	₹209.00	₹210.00	0.02% [₹0.05]	29,466
13-Mar-2023	₹217.95	₹217.95	₹208.55	₹209.95	-2.82% [-₹6.10]	43,481
10-Mar-2023	₹216.95	₹218.65	₹215.25	₹216.05	-1.32% [-₹2.90]	16,396
09-Mar-2023	₹219.15	₹220.60	₹216.75	₹218.95	-0.09% [-₹0.20]	23,160
08-Mar-2023	₹218.30	₹221.15	₹216.50	₹219.15	0.39% [₹0.85]	17,457
06-Mar-2023	₹214.10	₹221.80	₹213.90	₹218.30	1.35% [₹2.90]	45,430
03-Mar-2023	₹216.50	₹217.50	₹212.25	₹215.40	0.82% [₹1.75]	26,105
02-Mar-2023	₹215.00	₹215.75	₹213.00	₹213.65	-0.37% [-₹0.80]	11,130
01-Mar-2023	₹215.10	₹216.00	₹212.55	₹214.45	0.66% [₹1.40]	19,041
28-Feb-2023	₹210.45	₹213.45	₹210.05	₹213.05	1.24% [₹2.60]	29,481
27-Feb-2023	₹213.90	₹213.90	₹208.50	₹210.45	-1.13% [-₹2.40]	33,887
24-Feb-2023	₹210.00	₹216.60	₹209.70	₹212.85	1.72% [₹3.60]	33,788
23-Feb-2023	₹209.40	₹210.15	₹204.50	₹209.25	0.53% [₹1.10]	32,294
22-Feb-2023	₹213.00	₹213.40	₹207.00	₹208.15	-2.80% [-₹6.00]	1,29,026
21-Feb-2023	₹215.75	₹216.20	₹211.60	₹214.15	-0.44% [-₹0.95]	49,442
20-Feb-2023	₹222.45	₹222.45	₹214.25	₹215.10	-2.34% [-₹5.15]	50,283
17-Feb-2023	₹221.10	₹224.50	₹219.70	₹220.25	-0.38% [-₹0.85]	27,181
16-Feb-2023	₹223.70	₹223.75	₹219.35	₹221.10	0.50% [₹1.10]	27,423
15-Feb-2023	₹221.10	₹225.00	₹218.80	₹220.00	-0.43% [-₹0.95]	32,401
14-Feb-2023	₹224.50	₹231.25	₹213.10	₹220.95	-2.00% [-₹4.50]	1,26,937
13-Feb-2023	₹227.00	₹228.50	₹224.25	₹225.45	0.13% [₹0.30]	17,833
10-Feb-2023	₹223.70	₹226.65	₹223.00	₹225.15	0.58% [₹1.30]	65,238
09-Feb-2023	₹226.90	₹226.90	₹222.95	₹223.85	-0.18% [-₹0.40]	26,436
08-Feb-2023	₹223.70	₹228.80	₹222.10	₹224.25	1.04% [₹2.30]	48,254
07-Feb-2023	₹217.30	₹224.85	₹217.30	₹221.95	2.14% [₹4.65]	48,529
06-Feb-2023	₹223.95	₹223.95	₹216.05	₹217.30	-3.44% [-₹7.75]	53,677
03-Feb-2023	₹225.35	₹230.15	₹222.00	₹225.05	-1.06% [-₹2.40]	53,195
02-Feb-2023	₹225.00	₹230.80	₹224.90	₹227.45	0.95% [₹2.15]	42,547
01-Feb-2023	₹234.20	₹240.60	₹222.00	₹225.30	-3.80% [-₹8.90]	3,77,114
31-Jan-2023	₹233.10	₹235.95	₹231.00	₹234.20	1.43% [₹3.30]	17,895
30-Jan-2023	₹231.20	₹234.75	₹229.25	₹230.90	0.00% [₹0.00]	18,271
27-Jan-2023	₹237.40	₹240.00	₹229.25	₹230.90	-2.66% [-₹6.30]	38,835
25-Jan-2023	₹242.85	₹242.85	₹234.60	₹237.20	-2.02% [-₹4.90]	39,404
24-Jan-2023	₹243.75	₹244.75	₹241.70	₹242.10	-0.68% [-₹1.65]	10,930
23-Jan-2023	₹245.00	₹246.40	₹243.00	₹243.75	-0.57% [-₹1.40]	11,883
20-Jan-2023	₹245.00	₹246.90	₹243.00	₹245.15	-0.31% [-₹0.75]	19,268
19-Jan-2023	₹246.00	₹248.75	₹244.50	₹245.90	-1.09% [-₹2.70]	36,992
18-Jan-2023	₹250.00	₹250.00	₹247.05	₹248.60	0.14% [₹0.35]	18,369
17-Jan-2023	₹245.00	₹248.70	₹243.70	₹248.25	1.76% [₹4.30]	18,854
16-Jan-2023	₹247.00	₹247.25	₹243.00	₹243.95	-0.65% [-₹1.60]	23,922
13-Jan-2023	₹247.50	₹247.50	₹245.00	₹245.55	-0.39% [-₹0.95]	15,371
12-Jan-2023	₹248.50	₹248.50	₹244.50	₹246.50	0.18% [₹0.45]	17,468
11-Jan-2023	₹247.85	₹248.30	₹245.10	₹246.05	-0.24% [-₹0.60]	19,105
10-Jan-2023	₹245.90	₹248.05	₹244.10	₹246.65	0.67% [₹1.65]	22,500
09-Jan-2023	₹246.35	₹247.55	₹242.05	₹245.00	-0.02% [-₹0.05]	69,283
06-Jan-2023	₹249.00	₹249.00	₹243.60	₹245.05	-0.93% [-₹2.30]	39,903
05-Jan-2023	₹246.15	₹249.30	₹244.00	₹247.35	-0.30% [-₹0.75]	26,805
04-Jan-2023	₹251.30	₹251.30	₹247.10	₹248.10	-0.76% [-₹1.90]	32,744
03-Jan-2023	₹250.50	₹253.90	₹248.00	₹250.00	0.26% [₹0.65]	45,929
02-Jan-2023	₹247.50	₹251.55	₹245.00	₹249.35	1.26% [₹3.10]	60,823
30-Dec-2022	₹248.90	₹250.00	₹244.85	₹246.25	-0.36% [-₹0.90]	89,130
29-Dec-2022	₹249.30	₹249.65	₹245.15	₹247.15	-0.86% [-₹2.15]	28,805
28-Dec-2022	₹248.70	₹251.90	₹247.60	₹249.30	0.56% [₹1.40]	33,717
27-Dec-2022	₹246.90	₹251.05	₹246.05	₹247.90	1.16% [₹2.85]	29,475
26-Dec-2022	₹243.00	₹246.65	₹238.30	₹245.05	2.47% [₹5.90]	32,477
23-Dec-2022	₹246.75	₹247.90	₹237.50	₹239.15	-3.08% [-₹7.60]	42,415
22-Dec-2022	₹254.85	₹254.85	₹242.10	₹246.75	-0.72% [-₹1.80]	51,874
21-Dec-2022	₹260.00	₹262.00	₹247.15	₹248.55	-4.03% [-₹10.45]	1,00,724
20-Dec-2022	₹256.00	₹261.00	₹255.30	₹259.00	1.45% [₹3.70]	23,990
19-Dec-2022	₹260.95	₹260.95	₹254.20	₹255.30	-0.97% [-₹2.50]	50,577
16-Dec-2022	₹259.80	₹261.20	₹256.10	₹257.80	-0.02% [-₹0.05]	32,962
15-Dec-2022	₹261.20	₹262.55	₹255.60	₹257.85	-1.09% [-₹2.85]	34,231
14-Dec-2022	₹261.40	₹263.35	₹258.80	₹260.70	0.17% [₹0.45]	66,771
13-Dec-2022	₹264.75	₹268.00	₹259.15	₹260.25	-1.50% [-₹3.95]	86,549
12-Dec-2022	₹264.00	₹265.00	₹260.50	₹264.20	0.13% [₹0.35]	22,747
09-Dec-2022	₹270.75	₹273.80	₹260.90	₹263.85	-1.84% [-₹4.95]	84,376
08-Dec-2022	₹270.20	₹276.80	₹267.20	₹268.80	-0.28% [-₹0.75]	2,63,937
07-Dec-2022	₹270.30	₹272.50	₹267.20	₹269.55	-0.74% [-₹2.00]	55,948
06-Dec-2022	₹271.50	₹275.50	₹270.00	₹271.55	0.31% [₹0.85]	57,255
05-Dec-2022	₹269.10	₹273.80	₹269.10	₹270.70	1.14% [₹3.05]	76,202
02-Dec-2022	₹265.00	₹268.50	₹262.50	₹267.65	1.65% [₹4.35]	99,172
01-Dec-2022	₹262.70	₹264.40	₹260.55	₹263.30	1.31% [₹3.40]	53,815
30-Nov-2022	₹264.95	₹264.95	₹257.35	₹259.90	0.29% [₹0.75]	1,14,362
29-Nov-2022	₹263.60	₹265.50	₹258.10	₹259.15	-0.63% [-₹1.65]	86,512
28-Nov-2022	₹267.65	₹272.00	₹258.80	₹260.80	-2.56% [-₹6.85]	1,55,901
25-Nov-2022	₹268.05	₹269.85	₹266.15	₹267.65	-0.06% [-₹0.15]	31,767
24-Nov-2022	₹266.65	₹273.70	₹266.15	₹267.80	0.62% [₹1.65]	1,54,592
23-Nov-2022	₹269.00	₹272.95	₹264.10	₹266.15	-0.60% [-₹1.60]	39,134
22-Nov-2022	₹266.95	₹269.00	₹261.00	₹267.75	2.16% [₹5.65]	33,952
21-Nov-2022	₹270.00	₹271.65	₹260.00	₹262.10	-3.07% [-₹8.30]	62,197
18-Nov-2022	₹272.00	₹275.30	₹270.00	₹270.40	-0.50% [-₹1.35]	23,815
17-Nov-2022	₹272.85	₹275.00	₹270.10	₹271.75	-0.20% [-₹0.55]	22,112
14-Nov-2022	₹271.00	₹272.70	₹268.60	₹271.40	0.06% [₹0.15]	21,885
11-Nov-2022	₹280.00	₹280.00	₹268.35	₹271.25	-0.80% [-₹2.20]	45,036
10-Nov-2022	₹280.00	₹280.60	₹271.45	₹273.45	-2.53% [-₹7.10]	49,267
09-Nov-2022	₹282.70	₹287.50	₹278.85	₹280.55	0.14% [₹0.40]	61,415
07-Nov-2022	₹279.90	₹284.70	₹278.00	₹280.15	0.47% [₹1.30]	48,735
04-Nov-2022	₹276.95	₹281.05	₹274.20	₹278.85	1.16% [₹3.20]	33,574
03-Nov-2022	₹280.00	₹280.00	₹274.00	₹275.65	-1.87% [-₹5.25]	59,705
31-Oct-2022	₹292.00	₹297.00	₹286.00	₹288.40	-9.07% [-₹28.75]	1,59,277
27-Oct-2022	₹309.00	₹313.85	₹304.45	₹311.60	1.45% [₹4.45]	64,996
25-Oct-2022	₹302.45	₹309.45	₹299.85	₹307.15	2.18% [₹6.55]	42,811
24-Oct-2022	₹297.60	₹304.65	₹297.60	₹300.60	1.08% [₹3.20]	10,516
20-Oct-2022	₹296.70	₹302.85	₹296.65	₹301.00	1.23% [₹3.65]	21,323
19-Oct-2022	₹300.55	₹300.90	₹295.60	₹297.35	-0.30% [-₹0.90]	39,097
18-Oct-2022	₹302.10	₹304.80	₹296.25	₹298.25	-1.19% [-₹3.60]	29,574
17-Oct-2022	₹299.40	₹305.00	₹296.60	₹301.85	0.50% [₹1.50]	49,700
14-Oct-2022	₹300.00	₹306.35	₹296.40	₹300.35	1.26% [₹3.75]	70,132
13-Oct-2022	₹298.00	₹302.00	₹294.05	₹296.60	-0.55% [-₹1.65]	22,207
12-Oct-2022	₹304.90	₹304.90	₹297.10	₹298.25	-1.73% [-₹5.25]	34,741
11-Oct-2022	₹306.00	₹309.80	₹300.15	₹303.50	-0.77% [-₹2.35]	64,930
10-Oct-2022	₹306.05	₹309.55	₹304.05	₹305.85	-1.56% [-₹4.85]	45,234
07-Oct-2022	₹308.00	₹312.80	₹305.05	₹310.70	1.57% [₹4.80]	67,492
06-Oct-2022	₹308.70	₹314.60	₹304.70	₹305.90	0.10% [₹0.30]	85,888
04-Oct-2022	₹315.00	₹315.00	₹304.70	₹305.60	0.30% [₹0.90]	73,861
03-Oct-2022	₹305.25	₹336.80	₹302.80	₹304.70	2.23% [₹6.65]	1,30,961
30-Sep-2022	₹291.00	₹298.95	₹290.00	₹298.05	1.98% [₹5.80]	72,273
29-Sep-2022	₹294.75	₹298.00	₹290.00	₹292.25	0.88% [₹2.55]	1,18,724
28-Sep-2022	₹284.40	₹294.55	₹281.35	₹289.70	1.60% [₹4.55]	71,190
26-Sep-2022	₹300.00	₹301.35	₹288.00	₹293.20	-3.82% [-₹11.65]	62,166
23-Sep-2022	₹315.40	₹317.00	₹303.80	₹304.85	-3.08% [-₹9.70]	73,140
22-Sep-2022	₹312.00	₹318.20	₹312.00	₹314.55	-0.06% [-₹0.20]	42,375
21-Sep-2022	₹321.05	₹323.35	₹311.50	₹314.75	-1.96% [-₹6.30]	97,967
20-Sep-2022	₹323.70	₹329.80	₹320.30	₹321.05	0.20% [₹0.65]	67,748
19-Sep-2022	₹332.55	₹333.15	₹319.15	₹320.40	-3.07% [-₹10.15]	86,030
16-Sep-2022	₹343.70	₹343.75	₹328.15	₹330.55	-3.42% [-₹11.70]	1,57,011
15-Sep-2022	₹340.00	₹350.00	₹336.55	₹342.25	1.18% [₹4.00]	1,60,730
14-Sep-2022	₹342.80	₹348.80	₹337.00	₹338.25	-2.77% [-₹9.65]	1,40,157
13-Sep-2022	₹350.00	₹359.80	₹345.00	₹347.90	0.62% [₹2.15]	3,03,485
12-Sep-2022	₹331.00	₹350.00	₹331.00	₹345.75	5.22% [₹17.15]	3,81,427
09-Sep-2022	₹333.85	₹335.90	₹328.00	₹328.60	-0.67% [-₹2.20]	76,286
08-Sep-2022	₹335.25	₹335.45	₹329.05	₹330.80	-0.45% [-₹1.50]	67,998
07-Sep-2022	₹327.00	₹333.95	₹325.75	₹332.30	0.91% [₹3.00]	56,750
06-Sep-2022	₹328.60	₹334.95	₹326.50	₹329.30	0.21% [₹0.70]	67,626
05-Sep-2022	₹329.45	₹336.25	₹325.05	₹328.60	0.38% [₹1.25]	1,03,491
02-Sep-2022	₹334.00	₹336.80	₹326.40	₹327.35	-2.04% [-₹6.80]	85,484
01-Sep-2022	₹333.70	₹342.80	₹332.10	₹334.15	-0.62% [-₹2.10]	91,327
30-Aug-2022	₹324.00	₹340.20	₹323.40	₹336.25	3.40% [₹11.05]	1,33,028
29-Aug-2022	₹324.00	₹329.95	₹321.35	₹325.20	-2.03% [-₹6.75]	92,120
26-Aug-2022	₹342.00	₹345.00	₹330.60	₹331.95	-1.57% [-₹5.30]	1,74,329
25-Aug-2022	₹329.80	₹361.70	₹329.05	₹337.25	4.04% [₹13.10]	6,20,071
24-Aug-2022	₹320.75	₹328.55	₹317.75	₹324.15	1.73% [₹5.50]	85,993
23-Aug-2022	₹311.55	₹322.00	₹307.35	₹318.65	2.25% [₹7.00]	65,529
22-Aug-2022	₹320.85	₹320.85	₹310.00	₹311.65	-2.50% [-₹8.00]	87,538
19-Aug-2022	₹326.90	₹334.40	₹318.00	₹319.65	-1.74% [-₹5.65]	1,08,631
18-Aug-2022	₹331.85	₹331.90	₹320.75	₹325.30	-2.00% [-₹6.65]	1,23,682
17-Aug-2022	₹341.50	₹347.70	₹327.75	₹331.95	-2.41% [-₹8.20]	1,28,002
16-Aug-2022	₹324.50	₹341.95	₹324.05	₹340.15	5.24% [₹16.95]	1,07,381
12-Aug-2022	₹334.40	₹337.45	₹320.00	₹323.20	-3.35% [-₹11.20]	67,260
11-Aug-2022	₹333.80	₹340.50	₹332.00	₹334.40	0.18% [₹0.60]	57,558
10-Aug-2022	₹351.55	₹351.55	₹332.15	₹333.80	-4.37% [-₹15.25]	1,41,968
05-Aug-2022	₹329.65	₹331.05	₹315.15	₹321.40	-1.83% [-₹6.00]	60,820
04-Aug-2022	₹344.00	₹344.75	₹325.50	₹327.40	-4.30% [-₹14.70]	77,678
03-Aug-2022	₹342.00	₹345.00	₹340.00	₹342.10	0.13% [₹0.45]	72,973
02-Aug-2022	₹336.00	₹345.00	₹333.75	₹341.65	1.85% [₹6.20]	1,35,073
01-Aug-2022	₹330.25	₹340.00	₹325.20	₹335.45	1.57% [₹5.20]	1,22,681
29-Jul-2022	₹321.65	₹336.40	₹321.65	₹330.25	2.67% [₹8.60]	1,45,776
28-Jul-2022	₹318.00	₹325.20	₹318.00	₹321.65	1.20% [₹3.80]	36,238
27-Jul-2022	₹320.30	₹321.10	₹308.45	₹317.85	-2.03% [-₹6.60]	1,99,071
26-Jul-2022	₹327.40	₹327.40	₹317.70	₹324.45	-0.32% [-₹1.05]	40,976
25-Jul-2022	₹321.00	₹331.60	₹317.30	₹325.50	1.37% [₹4.40]	1,10,826
22-Jul-2022	₹316.15	₹323.80	₹316.00	₹321.10	1.77% [₹5.60]	1,04,492
21-Jul-2022	₹306.00	₹318.50	₹306.00	₹315.50	3.04% [₹9.30]	1,12,607
20-Jul-2022	₹299.50	₹309.00	₹298.55	₹306.20	3.73% [₹11.00]	1,04,554
19-Jul-2022	₹296.50	₹300.00	₹293.75	₹295.20	-0.66% [-₹1.95]	35,350
18-Jul-2022	₹293.65	₹303.00	₹293.00	₹297.15	1.90% [₹5.55]	63,314
15-Jul-2022	₹285.45	₹294.80	₹282.55	₹291.60	2.88% [₹8.15]	31,954
14-Jul-2022	₹290.80	₹292.80	₹281.00	₹283.45	-2.63% [-₹7.65]	33,873
13-Jul-2022	₹294.70	₹294.70	₹290.00	₹291.10	-0.53% [-₹1.55]	31,015
12-Jul-2022	₹289.00	₹294.40	₹285.85	₹292.65	1.51% [₹4.35]	56,962
11-Jul-2022	₹274.70	₹290.50	₹272.00	₹288.30	4.55% [₹12.55]	65,954
08-Jul-2022	₹278.45	₹284.65	₹274.25	₹275.75	-0.20% [-₹0.55]	35,304
07-Jul-2022	₹278.05	₹280.30	₹272.90	₹276.30	-0.09% [-₹0.25]	23,333
06-Jul-2022	₹267.70	₹279.05	₹266.75	₹276.55	3.11% [₹8.35]	58,278
05-Jul-2022	₹269.80	₹270.70	₹265.15	₹268.20	0.04% [₹0.10]	24,491
04-Jul-2022	₹268.00	₹269.80	₹259.40	₹268.10	1.25% [₹3.30]	26,397
01-Jul-2022	₹255.45	₹267.00	₹254.85	₹264.80	2.46% [₹6.35]	30,783
30-Jun-2022	₹255.80	₹259.85	₹253.45	₹258.45	1.02% [₹2.60]	28,512
29-Jun-2022	₹258.55	₹261.50	₹253.95	₹255.85	-1.56% [-₹4.05]	20,638
28-Jun-2022	₹254.90	₹262.55	₹251.00	₹259.90	1.54% [₹3.95]	54,654
27-Jun-2022	₹245.35	₹258.60	₹244.00	₹255.95	5.33% [₹12.95]	60,197
24-Jun-2022	₹241.00	₹244.45	₹239.70	₹243.00	1.38% [₹3.30]	27,334
22-Jun-2022	₹237.75	₹244.95	₹237.25	₹239.05	0.34% [₹0.80]	29,074
21-Jun-2022	₹244.95	₹245.90	₹236.95	₹238.25	-0.44% [-₹1.05]	48,321
20-Jun-2022	₹248.00	₹249.80	₹238.55	₹239.30	-3.45% [-₹8.55]	23,812
17-Jun-2022	₹250.75	₹252.10	₹245.05	₹247.85	-1.47% [-₹3.70]	28,196
16-Jun-2022	₹264.95	₹264.95	₹247.30	₹251.55	-2.61% [-₹6.75]	39,564
15-Jun-2022	₹253.90	₹259.95	₹253.20	₹258.30	2.05% [₹5.20]	41,000
14-Jun-2022	₹256.80	₹262.00	₹250.00	₹253.10	-1.44% [-₹3.70]	43,092
13-Jun-2022	₹261.00	₹264.05	₹254.35	₹256.80	-4.05% [-₹10.85]	40,884
10-Jun-2022	₹262.00	₹269.90	₹259.00	₹267.65	2.04% [₹5.35]	50,516
09-Jun-2022	₹258.55	₹264.55	₹257.20	₹262.30	1.24% [₹3.20]	29,993
08-Jun-2022	₹263.90	₹263.90	₹255.00	₹259.10	-1.03% [-₹2.70]	29,079
07-Jun-2022	₹258.20	₹264.20	₹258.20	₹261.80	-0.32% [-₹0.85]	19,646
06-Jun-2022	₹261.95	₹264.35	₹256.55	₹262.65	0.27% [₹0.70]	14,561
03-Jun-2022	₹268.95	₹272.00	₹260.00	₹261.95	-1.49% [-₹3.95]	50,904
02-Jun-2022	₹265.50	₹268.75	₹261.90	₹265.90	0.34% [₹0.90]	18,532
01-Jun-2022	₹266.05	₹268.85	₹262.95	₹265.00	0.49% [₹1.30]	18,482
31-May-2022	₹263.00	₹266.80	₹260.50	₹263.70	0.46% [₹1.20]	36,988
30-May-2022	₹259.45	₹265.45	₹258.70	₹262.50	2.70% [₹6.90]	49,664
27-May-2022	₹257.00	₹264.25	₹254.05	₹255.60	0.51% [₹1.30]	47,382
26-May-2022	₹255.90	₹258.00	₹245.00	₹254.30	0.20% [₹0.50]	50,268
25-May-2022	₹265.00	₹265.05	₹252.05	₹253.80	-2.67% [-₹6.95]	38,566
24-May-2022	₹265.00	₹272.90	₹259.00	₹260.75	-6.10% [-₹16.95]	1,18,430
23-May-2022	₹283.40	₹284.95	₹275.35	₹277.70	-0.95% [-₹2.65]	62,131
20-May-2022	₹284.00	₹284.00	₹276.90	₹280.35	2.58% [₹7.05]	30,725
19-May-2022	₹269.00	₹280.00	₹268.00	₹273.30	-2.43% [-₹6.80]	32,020
18-May-2022	₹281.35	₹283.85	₹275.35	₹280.10	0.52% [₹1.45]	51,431
17-May-2022	₹274.65	₹279.30	₹270.00	₹278.65	3.28% [₹8.85]	55,409
16-May-2022	₹270.60	₹272.95	₹266.10	₹269.80	1.01% [₹2.70]	35,119
13-May-2022	₹280.00	₹285.05	₹265.10	₹267.10	-2.04% [-₹5.55]	1,56,077
12-May-2022	₹265.90	₹283.55	₹251.00	₹272.65	3.30% [₹8.70]	1,65,636
11-May-2022	₹275.10	₹277.75	₹259.10	₹263.95	-3.79% [-₹10.40]	86,519
10-May-2022	₹284.80	₹292.00	₹269.00	₹274.35	-1.93% [-₹5.40]	88,624
09-May-2022	₹287.55	₹289.20	₹275.55	₹279.75	-2.85% [-₹8.20]	80,289
06-May-2022	₹293.25	₹296.90	₹285.50	₹287.95	-3.95% [-₹11.85]	1,50,236
05-May-2022	₹313.95	₹335.00	₹296.35	₹299.80	-4.06% [-₹12.70]	5,67,908
04-May-2022	₹308.15	₹316.00	₹308.15	₹312.50	0.21% [₹0.65]	86,885
02-May-2022	₹303.25	₹319.00	₹302.15	₹311.85	-0.24% [-₹0.75]	88,179
29-Apr-2022	₹314.90	₹318.10	₹310.65	₹312.60	0.06% [₹0.20]	69,842
28-Apr-2022	₹312.00	₹322.50	₹307.80	₹312.40	0.22% [₹0.70]	1,13,539
27-Apr-2022	₹309.50	₹314.80	₹306.55	₹311.70	1.38% [₹4.25]	96,719
26-Apr-2022	₹306.00	₹310.05	₹299.40	₹307.45	1.45% [₹4.40]	1,22,086
25-Apr-2022	₹308.00	₹311.00	₹300.40	₹303.05	-2.92% [-₹9.10]	75,669
22-Apr-2022	₹313.90	₹316.45	₹308.90	₹312.15	-0.79% [-₹2.50]	56,707
21-Apr-2022	₹304.20	₹316.90	₹304.20	₹314.65	4.26% [₹12.85]	1,05,324
20-Apr-2022	₹303.55	₹308.20	₹298.55	₹301.80	-0.58% [-₹1.75]	61,292
19-Apr-2022	₹309.80	₹316.00	₹297.00	₹303.55	-1.57% [-₹4.85]	64,408
18-Apr-2022	₹314.90	₹314.90	₹305.00	₹308.40	-2.47% [-₹7.80]	60,044
13-Apr-2022	₹312.00	₹328.25	₹309.60	₹316.20	1.85% [₹5.75]	2,88,066
12-Apr-2022	₹312.60	₹312.60	₹301.85	₹310.45	-0.83% [-₹2.60]	1,23,484
11-Apr-2022	₹312.40	₹318.00	₹308.75	₹313.05	0.66% [₹2.05]	90,426
08-Apr-2022	₹312.15	₹313.90	₹303.60	₹311.00	0.40% [₹1.25]	1,24,036
07-Apr-2022	₹305.70	₹319.00	₹302.35	₹309.75	1.32% [₹4.05]	1,98,744
06-Apr-2022	₹304.05	₹311.70	₹302.70	₹305.70	1.24% [₹3.75]	1,12,908
05-Apr-2022	₹299.90	₹309.20	₹296.90	₹301.95	1.34% [₹4.00]	1,88,580
04-Apr-2022	₹294.95	₹302.80	₹293.10	₹297.95	1.78% [₹5.20]	1,35,874
01-Apr-2022	₹280.50	₹299.05	₹280.10	₹292.75	5.08% [₹14.15]	1,09,194
31-Mar-2022	₹284.50	₹288.25	₹277.00	₹278.60	-1.92% [-₹5.45]	65,464
30-Mar-2022	₹290.00	₹290.50	₹282.50	₹284.05	-1.10% [-₹3.15]	49,080
29-Mar-2022	₹283.05	₹289.90	₹280.35	₹287.20	1.79% [₹5.05]	68,504
28-Mar-2022	₹292.80	₹292.80	₹281.00	₹282.15	-3.64% [-₹10.65]	59,025
25-Mar-2022	₹291.35	₹295.00	₹285.50	₹292.80	1.39% [₹4.00]	63,944
24-Mar-2022	₹285.85	₹290.00	₹285.05	₹288.80	0.82% [₹2.35]	42,099
23-Mar-2022	₹295.00	₹296.60	₹285.10	₹286.45	-2.14% [-₹6.25]	75,152
22-Mar-2022	₹297.95	₹297.95	₹289.05	₹292.70	-0.98% [-₹2.90]	69,183
21-Mar-2022	₹290.90	₹312.45	₹284.00	₹295.60	4.84% [₹13.65]	2,33,021
17-Mar-2022	₹282.50	₹287.80	₹280.50	₹281.95	0.61% [₹1.70]	96,426
16-Mar-2022	₹278.25	₹282.60	₹276.35	₹280.25	1.52% [₹4.20]	46,640
15-Mar-2022	₹283.00	₹283.85	₹274.00	₹276.05	-2.08% [-₹5.85]	91,066
14-Mar-2022	₹279.00	₹285.50	₹273.25	₹281.90	2.36% [₹6.50]	97,378
11-Mar-2022	₹277.85	₹281.00	₹271.50	₹275.40	-0.25% [-₹0.70]	75,359
10-Mar-2022	₹275.80	₹285.00	₹275.00	₹276.10	1.38% [₹3.75]	1,31,029
09-Mar-2022	₹271.50	₹276.30	₹267.80	₹272.35	1.83% [₹4.90]	1,44,005
08-Mar-2022	₹267.00	₹272.95	₹265.00	₹267.45	2.00% [₹5.25]	72,691
04-Mar-2022	₹268.45	₹272.95	₹267.10	₹269.05	-0.19% [-₹0.50]	55,894
03-Mar-2022	₹274.00	₹276.00	₹268.00	₹269.55	-0.09% [-₹0.25]	49,547
02-Mar-2022	₹270.00	₹273.90	₹266.45	₹269.80	-0.61% [-₹1.65]	52,182
28-Feb-2022	₹273.00	₹277.00	₹260.75	₹271.45	1.27% [₹3.40]	69,799
25-Feb-2022	₹264.45	₹273.00	₹262.00	₹268.05	5.78% [₹14.65]	91,766
24-Feb-2022	₹266.20	₹270.00	₹251.00	₹253.40	-8.14% [-₹22.45]	1,18,527
23-Feb-2022	₹270.75	₹279.90	₹270.75	₹275.85	3.20% [₹8.55]	62,788
22-Feb-2022	₹277.00	₹277.85	₹263.15	₹267.30	-4.00% [-₹11.15]	1,33,772
21-Feb-2022	₹288.35	₹291.40	₹276.60	₹278.45	-3.53% [-₹10.20]	75,604
18-Feb-2022	₹291.50	₹298.45	₹287.00	₹288.65	-1.48% [-₹4.35]	56,697
17-Feb-2022	₹303.70	₹303.75	₹291.05	₹293.00	-1.10% [-₹3.25]	47,431
16-Feb-2022	₹291.90	₹305.00	₹291.90	₹296.25	2.92% [₹8.40]	1,56,059
15-Feb-2022	₹293.00	₹299.00	₹281.70	₹287.85	-2.65% [-₹7.85]	1,63,495
14-Feb-2022	₹309.00	₹315.90	₹290.00	₹295.70	-7.29% [-₹23.25]	4,03,134
11-Feb-2022	₹308.70	₹322.55	₹305.60	₹318.95	3.30% [₹10.20]	2,12,781
10-Feb-2022	₹310.55	₹313.80	₹305.35	₹308.75	0.41% [₹1.25]	64,433
09-Feb-2022	₹306.80	₹314.55	₹305.05	₹307.50	1.03% [₹3.15]	86,248
08-Feb-2022	₹310.20	₹318.15	₹299.10	₹304.35	-1.62% [-₹5.00]	1,21,315
07-Feb-2022	₹319.50	₹320.70	₹307.00	₹309.35	-2.43% [-₹7.70]	1,03,673
04-Feb-2022	₹321.00	₹324.45	₹315.25	₹317.05	-1.20% [-₹3.85]	79,705
03-Feb-2022	₹323.00	₹329.15	₹318.50	₹320.90	-0.54% [-₹1.75]	1,44,766
02-Feb-2022	₹323.75	₹332.00	₹320.65	₹322.65	0.34% [₹1.10]	1,23,594
01-Feb-2022	₹321.00	₹333.95	₹317.30	₹321.55	0.96% [₹3.05]	2,58,645
31-Jan-2022	₹313.70	₹332.05	₹313.70	₹318.50	1.05% [₹3.30]	1,96,953
28-Jan-2022	₹328.40	₹335.65	₹312.25	₹315.20	-3.37% [-₹11.00]	1,99,330
27-Jan-2022	₹295.40	₹341.70	₹292.20	₹326.20	9.63% [₹28.65]	6,38,195
25-Jan-2022	₹294.85	₹303.55	₹283.25	₹297.55	2.32% [₹6.75]	1,40,651
24-Jan-2022	₹316.00	₹317.95	₹286.25	₹290.80	-7.90% [-₹24.95]	2,49,456
21-Jan-2022	₹323.05	₹328.75	₹309.20	₹315.75	-2.26% [-₹7.30]	1,27,577
20-Jan-2022	₹326.60	₹329.65	₹320.00	₹323.05	-0.63% [-₹2.05]	1,11,070
19-Jan-2022	₹324.95	₹331.75	₹321.10	₹325.10	-0.02% [-₹0.05]	1,64,523
18-Jan-2022	₹327.10	₹341.30	₹321.15	₹325.15	0.29% [₹0.95]	3,89,297
17-Jan-2022	₹337.50	₹341.05	₹319.00	₹324.20	-4.08% [-₹13.80]	2,86,709
14-Jan-2022	₹338.40	₹349.90	₹335.50	₹338.00	0.04% [₹0.15]	3,51,931
13-Jan-2022	₹349.80	₹350.00	₹335.00	₹337.85	-4.33% [-₹15.30]	5,45,361
12-Jan-2022	₹303.50	₹361.40	₹303.50	₹353.15	17.25% [₹51.95]	30,88,924
11-Jan-2022	₹303.90	₹306.70	₹300.00	₹301.20	-0.23% [-₹0.70]	1,03,639
10-Jan-2022	₹297.60	₹304.40	₹295.70	₹301.90	2.24% [₹6.60]	1,31,493
07-Jan-2022	₹296.95	₹304.15	₹294.00	₹295.30	0.24% [₹0.70]	1,06,727
06-Jan-2022	₹293.95	₹296.30	₹292.10	₹294.60	-0.71% [-₹2.10]	80,500
05-Jan-2022	₹297.00	₹301.90	₹295.55	₹296.70	-0.95% [-₹2.85]	86,064
04-Jan-2022	₹304.15	₹305.40	₹298.00	₹299.55	-0.73% [-₹2.20]	86,172
03-Jan-2022	₹298.80	₹312.00	₹298.80	₹301.75	1.14% [₹3.40]	1,04,615
31-Dec-2021	₹299.00	₹304.60	₹293.05	₹298.35	0.57% [₹1.70]	1,57,152
30-Dec-2021	₹299.00	₹308.00	₹294.70	₹296.65	-0.10% [-₹0.30]	1,11,501
29-Dec-2021	₹293.00	₹299.70	₹293.00	₹296.95	1.59% [₹4.65]	76,867
28-Dec-2021	₹289.00	₹297.65	₹289.00	₹292.30	1.94% [₹5.55]	1,04,884
27-Dec-2021	₹287.90	₹293.85	₹281.15	₹286.75	-0.42% [-₹1.20]	89,488
24-Dec-2021	₹295.25	₹295.95	₹286.00	₹287.95	-2.44% [-₹7.20]	93,776
23-Dec-2021	₹304.85	₹304.85	₹291.30	₹295.15	-0.69% [-₹2.05]	1,25,688
22-Dec-2021	₹277.50	₹309.50	₹277.50	₹297.20	7.86% [₹21.65]	3,73,470
21-Dec-2021	₹283.60	₹283.60	₹273.25	₹275.55	0.95% [₹2.60]	71,221
20-Dec-2021	₹282.00	₹282.00	₹270.00	₹272.95	-4.11% [-₹11.70]	96,404
17-Dec-2021	₹295.00	₹295.00	₹282.45	₹284.65	-3.18% [-₹9.35]	1,02,750
16-Dec-2021	₹298.00	₹299.45	₹292.05	₹294.00	-0.68% [-₹2.00]	75,691
15-Dec-2021	₹302.00	₹303.95	₹294.45	₹296.00	-1.86% [-₹5.60]	73,986
14-Dec-2021	₹301.00	₹309.00	₹296.95	₹301.60	-0.25% [-₹0.75]	1,45,817
13-Dec-2021	₹313.00	₹315.45	₹301.50	₹302.35	-3.23% [-₹10.10]	1,24,068
10-Dec-2021	₹299.55	₹322.05	₹299.45	₹312.45	4.31% [₹12.90]	5,30,982
09-Dec-2021	₹299.00	₹307.50	₹296.00	₹299.55	0.03% [₹0.10]	1,50,578
08-Dec-2021	₹304.70	₹306.90	₹298.00	₹299.45	-0.35% [-₹1.05]	1,30,980
07-Dec-2021	₹298.55	₹308.00	₹296.70	₹300.50	0.77% [₹2.30]	2,06,295
06-Dec-2021	₹304.90	₹312.05	₹293.10	₹298.20	-2.41% [-₹7.35]	4,99,842
03-Dec-2021	₹317.95	₹330.00	₹301.25	₹305.55	2.71% [₹8.05]	19,78,957
02-Dec-2021	₹252.00	₹297.50	₹249.80	₹297.50	19.98% [₹49.55]	6,80,940
01-Dec-2021	₹263.40	₹265.00	₹241.60	₹247.95	-4.76% [-₹12.40]	2,04,345