The Anup Engineering Limited [ANUP]

31-Mar-2023

Open : ₹975.00

High : ₹1,020.05

Low : ₹970.05

Close : ₹1,001.70
2.56% [₹25.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	982.71	Buy
Simple Moving Average (21)	1022.32	Sell
Simple Moving Average (25)	1043.94	Sell
Simple Moving Average (50)	1071.45	Sell
Simple Moving Average (100)	978.28	Buy
Simple Moving Average (200)	900.96	Buy

Name	Value	Action
Exponential Moving Average (9)	990.51	Buy
Exponential Moving Average (21)	1017.64	Sell
Exponential Moving Average (25)	1023.85	Sell
Exponential Moving Average (50)	1028.48	Sell
Exponential Moving Average (100)	994.25	Buy
Exponential Moving Average (200)	950.52	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1029.20	-	-
R3	1074.48	1047.27	1015.45	1076.70	-
R2	1047.27	1028.17	1010.87	1048.38	-
R1	1024.48	1016.37	1006.28	1026.70	1035.87
P	997.27	997.27	997.27	998.38	1002.96
S1	974.48	978.17	997.12	976.70	985.87
S2	947.27	966.37	992.53	1048.38	-
S3	924.48	947.27	987.95	926.70	-
S4	-	-	974.20	-	-

Chart Patterns

Bullish Engulfiing Pattern. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹975.00	₹1,020.05	₹970.05	₹1,001.70	2.56% [₹25.00]	23,681
29-Mar-2023	₹990.25	₹1,006.40	₹970.05	₹976.70	-1.22% [-₹12.10]	20,067
28-Mar-2023	₹966.85	₹1,013.00	₹966.85	₹988.80	1.25% [₹12.20]	16,392
27-Mar-2023	₹969.95	₹991.90	₹950.05	₹976.60	1.29% [₹12.45]	17,224
24-Mar-2023	₹978.50	₹980.00	₹954.90	₹964.15	-1.47% [-₹14.35]	20,906
23-Mar-2023	₹977.10	₹990.00	₹970.35	₹978.50	0.14% [₹1.40]	14,264
22-Mar-2023	₹997.00	₹997.00	₹973.00	₹977.10	-1.47% [-₹14.55]	10,785
21-Mar-2023	₹993.25	₹996.95	₹980.50	₹991.65	0.25% [₹2.50]	7,391
20-Mar-2023	₹1,005.10	₹1,013.65	₹975.00	₹989.15	-0.65% [-₹6.45]	17,323
17-Mar-2023	₹979.90	₹1,002.55	₹977.90	₹995.60	1.84% [₹18.00]	16,344
16-Mar-2023	₹995.45	₹1,003.40	₹960.00	₹977.60	-2.13% [-₹21.25]	16,597
15-Mar-2023	₹1,018.50	₹1,029.75	₹989.75	₹998.85	-0.96% [-₹9.65]	11,898
14-Mar-2023	₹1,015.95	₹1,039.70	₹988.00	₹1,008.50	-0.73% [-₹7.45]	23,951
13-Mar-2023	₹1,053.15	₹1,071.25	₹1,002.05	₹1,015.95	-4.39% [-₹46.65]	48,406
10-Mar-2023	₹1,079.00	₹1,093.00	₹1,050.00	₹1,062.60	-1.57% [-₹16.95]	22,942
09-Mar-2023	₹1,082.00	₹1,111.10	₹1,077.45	₹1,079.55	-1.53% [-₹16.75]	13,835
08-Mar-2023	₹1,098.85	₹1,104.75	₹1,078.25	₹1,096.30	-0.19% [-₹2.05]	13,475
06-Mar-2023	₹1,095.00	₹1,114.80	₹1,075.05	₹1,098.35	0.68% [₹7.40]	19,464
03-Mar-2023	₹1,088.35	₹1,115.00	₹1,081.10	₹1,090.95	0.24% [₹2.60]	18,492
02-Mar-2023	₹1,120.90	₹1,131.10	₹1,079.00	₹1,088.35	-2.10% [-₹23.35]	25,071
01-Mar-2023	₹1,178.90	₹1,181.25	₹1,105.00	₹1,111.70	-4.84% [-₹56.50]	34,292
28-Feb-2023	₹1,153.90	₹1,185.85	₹1,129.90	₹1,168.20	2.20% [₹25.10]	28,933
27-Feb-2023	₹1,172.00	₹1,172.00	₹1,104.15	₹1,143.10	-1.84% [-₹21.40]	40,156
24-Feb-2023	₹1,164.55	₹1,229.20	₹1,151.50	₹1,164.50	0.91% [₹10.55]	1,11,040
23-Feb-2023	₹1,151.05	₹1,166.55	₹1,143.05	₹1,153.95	0.42% [₹4.85]	18,198
22-Feb-2023	₹1,167.95	₹1,172.50	₹1,136.00	₹1,149.10	-1.30% [-₹15.10]	20,714
21-Feb-2023	₹1,129.65	₹1,182.90	₹1,129.65	₹1,164.20	2.93% [₹33.10]	28,324
20-Feb-2023	₹1,125.05	₹1,143.70	₹1,124.10	₹1,131.10	0.85% [₹9.55]	14,928
17-Feb-2023	₹1,135.05	₹1,147.25	₹1,117.05	₹1,121.55	-1.53% [-₹17.40]	12,251
16-Feb-2023	₹1,152.80	₹1,163.70	₹1,130.00	₹1,138.95	-1.20% [-₹13.85]	20,259
15-Feb-2023	₹1,130.00	₹1,166.50	₹1,130.00	₹1,152.80	2.02% [₹22.80]	18,056
14-Feb-2023	₹1,136.15	₹1,148.95	₹1,118.25	₹1,130.00	0.95% [₹10.65]	15,796
13-Feb-2023	₹1,140.00	₹1,157.05	₹1,110.05	₹1,119.35	-1.81% [-₹20.60]	22,857
10-Feb-2023	₹1,180.00	₹1,202.85	₹1,132.20	₹1,139.95	-3.38% [-₹39.90]	45,811
09-Feb-2023	₹1,102.00	₹1,188.00	₹1,102.00	₹1,179.85	5.94% [₹66.15]	47,743
08-Feb-2023	₹1,131.10	₹1,138.95	₹1,110.00	₹1,113.70	-1.46% [-₹16.50]	26,466
07-Feb-2023	₹1,128.60	₹1,150.00	₹1,092.15	₹1,130.20	1.18% [₹13.15]	40,405
06-Feb-2023	₹1,124.20	₹1,147.00	₹1,111.65	₹1,117.05	-0.00% [-₹0.05]	28,239
03-Feb-2023	₹1,149.95	₹1,158.95	₹1,103.75	₹1,117.10	-2.10% [-₹23.95]	31,683
02-Feb-2023	₹1,075.00	₹1,148.90	₹1,056.40	₹1,141.05	5.04% [₹54.80]	99,407
01-Feb-2023	₹1,050.00	₹1,119.10	₹1,050.00	₹1,086.25	3.41% [₹35.80]	1,48,537
31-Jan-2023	₹1,049.00	₹1,054.95	₹1,019.05	₹1,050.45	1.67% [₹17.30]	22,168
30-Jan-2023	₹995.25	₹1,045.45	₹995.25	₹1,033.15	1.75% [₹17.75]	38,037
27-Jan-2023	₹1,065.00	₹1,080.00	₹982.95	₹1,015.40	-3.69% [-₹38.90]	34,864
25-Jan-2023	₹1,069.00	₹1,089.00	₹1,035.45	₹1,054.30	1.44% [₹14.95]	66,490
24-Jan-2023	₹1,027.00	₹1,062.00	₹1,022.25	₹1,039.35	0.66% [₹6.85]	39,204
23-Jan-2023	₹1,076.25	₹1,085.00	₹1,022.00	₹1,032.50	-2.63% [-₹27.85]	78,081
20-Jan-2023	₹1,044.55	₹1,068.00	₹1,036.00	₹1,060.35	2.30% [₹23.85]	75,764
19-Jan-2023	₹1,020.00	₹1,049.05	₹1,001.70	₹1,036.50	1.63% [₹16.65]	68,143
18-Jan-2023	₹966.50	₹1,027.25	₹966.50	₹1,019.85	5.73% [₹55.30]	77,510
17-Jan-2023	₹1,001.55	₹1,009.05	₹961.00	₹964.55	-3.69% [-₹37.00]	45,525
16-Jan-2023	₹952.25	₹1,028.00	₹951.00	₹1,001.55	5.32% [₹50.55]	1,78,863
13-Jan-2023	₹960.00	₹993.90	₹935.05	₹951.00	-1.03% [-₹9.90]	2,19,417
12-Jan-2023	₹926.55	₹969.25	₹926.50	₹960.90	4.74% [₹43.45]	77,309
11-Jan-2023	₹930.00	₹938.75	₹911.00	₹917.45	-0.77% [-₹7.15]	28,275
10-Jan-2023	₹930.00	₹943.50	₹920.00	₹924.60	-0.74% [-₹6.90]	9,030
09-Jan-2023	₹954.95	₹954.95	₹922.25	₹931.50	0.00% [₹0.00]	14,136
06-Jan-2023	₹914.80	₹956.00	₹914.80	₹931.50	1.27% [₹11.70]	23,169
05-Jan-2023	₹939.00	₹942.15	₹915.00	₹919.80	-1.73% [-₹16.20]	7,248
04-Jan-2023	₹965.00	₹978.95	₹931.00	₹936.00	-1.46% [-₹13.85]	54,668
03-Jan-2023	₹884.90	₹973.60	₹877.65	₹949.85	7.62% [₹67.25]	98,732
02-Jan-2023	₹876.00	₹888.00	₹858.40	₹882.60	2.06% [₹17.80]	25,300
30-Dec-2022	₹860.00	₹876.00	₹850.40	₹864.80	2.07% [₹17.55]	8,668
29-Dec-2022	₹860.00	₹863.40	₹841.25	₹847.25	-0.56% [-₹4.80]	11,379
28-Dec-2022	₹864.30	₹864.30	₹845.00	₹852.05	-0.44% [-₹3.80]	2,553
27-Dec-2022	₹863.85	₹874.45	₹848.00	₹855.85	0.06% [₹0.55]	18,225
26-Dec-2022	₹825.00	₹860.00	₹819.85	₹855.30	3.47% [₹28.70]	7,943
23-Dec-2022	₹851.00	₹856.00	₹811.00	₹826.60	-3.44% [-₹29.45]	27,372
22-Dec-2022	₹845.00	₹873.05	₹840.00	₹856.05	0.28% [₹2.35]	11,313
21-Dec-2022	₹843.95	₹869.00	₹840.05	₹853.70	1.35% [₹11.35]	9,307
20-Dec-2022	₹847.00	₹853.05	₹841.00	₹842.35	-0.55% [-₹4.65]	7,280
19-Dec-2022	₹862.00	₹864.45	₹845.00	₹847.00	-0.90% [-₹7.70]	6,209
16-Dec-2022	₹860.00	₹867.95	₹848.00	₹854.70	-0.88% [-₹7.55]	7,371
15-Dec-2022	₹861.95	₹866.00	₹856.05	₹862.25	0.16% [₹1.40]	4,989
14-Dec-2022	₹865.00	₹870.15	₹860.00	₹860.85	-0.09% [-₹0.75]	3,208
13-Dec-2022	₹860.15	₹890.00	₹860.00	₹861.60	-0.58% [-₹5.05]	7,378
12-Dec-2022	₹868.00	₹873.85	₹859.95	₹866.65	-0.22% [-₹1.90]	3,881
09-Dec-2022	₹885.00	₹894.85	₹865.05	₹868.55	-2.34% [-₹20.85]	6,839
08-Dec-2022	₹890.00	₹894.95	₹884.10	₹889.40	0.67% [₹5.90]	3,255
07-Dec-2022	₹890.00	₹895.75	₹881.00	₹883.50	-0.66% [-₹5.85]	3,017
06-Dec-2022	₹887.95	₹897.65	₹878.55	₹889.35	1.44% [₹12.65]	9,391
05-Dec-2022	₹875.05	₹892.45	₹869.10	₹876.70	-0.43% [-₹3.75]	6,496
02-Dec-2022	₹898.25	₹904.00	₹871.60	₹880.45	-1.27% [-₹11.35]	25,414
01-Dec-2022	₹904.75	₹909.00	₹880.05	₹891.80	-0.45% [-₹4.00]	20,798
30-Nov-2022	₹894.75	₹910.00	₹884.70	₹895.80	0.26% [₹2.30]	6,095
29-Nov-2022	₹865.40	₹924.95	₹865.00	₹893.50	2.21% [₹19.35]	29,404
28-Nov-2022	₹870.70	₹881.95	₹859.80	₹874.15	0.40% [₹3.45]	7,036
25-Nov-2022	₹865.00	₹879.15	₹852.05	₹870.70	1.75% [₹14.95]	8,802
24-Nov-2022	₹876.70	₹876.70	₹850.00	₹855.75	-1.42% [-₹12.35]	9,501
23-Nov-2022	₹878.00	₹880.35	₹860.85	₹868.10	0.35% [₹3.05]	5,358
22-Nov-2022	₹872.55	₹884.00	₹858.00	₹865.05	0.13% [₹1.10]	9,403
21-Nov-2022	₹924.00	₹924.00	₹861.80	₹863.95	-4.68% [-₹42.40]	37,023
18-Nov-2022	₹945.00	₹947.95	₹902.00	₹906.35	-3.52% [-₹33.10]	10,873
17-Nov-2022	₹925.00	₹950.00	₹915.05	₹939.45	1.02% [₹9.45]	29,673
14-Nov-2022	₹875.55	₹884.20	₹850.00	₹874.10	-0.17% [-₹1.45]	14,134
11-Nov-2022	₹869.90	₹892.05	₹860.05	₹875.55	0.56% [₹4.85]	14,418
10-Nov-2022	₹858.00	₹880.00	₹845.65	₹870.70	2.38% [₹20.25]	12,113
09-Nov-2022	₹849.00	₹856.40	₹839.95	₹850.45	0.17% [₹1.45]	6,680
07-Nov-2022	₹853.65	₹860.75	₹843.05	₹849.00	0.44% [₹3.75]	4,468
04-Nov-2022	₹850.65	₹855.95	₹841.10	₹845.25	-0.55% [-₹4.65]	5,406
03-Nov-2022	₹842.05	₹887.90	₹842.05	₹849.90	0.46% [₹3.85]	7,729
31-Oct-2022	₹850.00	₹856.65	₹835.65	₹844.55	0.54% [₹4.55]	9,132
27-Oct-2022	₹865.00	₹865.00	₹835.00	₹839.15	-0.39% [-₹3.25]	6,314
25-Oct-2022	₹859.75	₹860.95	₹840.05	₹842.40	-1.05% [-₹8.90]	5,418
24-Oct-2022	₹852.00	₹864.70	₹848.30	₹851.30	0.08% [₹0.70]	2,408
20-Oct-2022	₹854.00	₹860.45	₹845.00	₹849.85	-1.43% [-₹12.30]	8,915
19-Oct-2022	₹865.50	₹875.00	₹841.00	₹862.15	0.60% [₹5.15]	24,962
18-Oct-2022	₹879.90	₹882.65	₹851.25	₹857.00	0.39% [₹3.35]	57,729
17-Oct-2022	₹880.00	₹883.80	₹842.40	₹853.65	-1.49% [-₹12.95]	30,079
14-Oct-2022	₹897.10	₹908.65	₹860.10	₹866.60	-3.34% [-₹29.90]	14,101
13-Oct-2022	₹880.00	₹908.00	₹865.00	₹896.50	2.00% [₹17.55]	4,364
12-Oct-2022	₹867.15	₹887.95	₹862.25	₹878.95	1.36% [₹11.80]	6,874
11-Oct-2022	₹907.00	₹907.00	₹861.00	₹867.15	-2.58% [-₹23.00]	3,872
10-Oct-2022	₹887.00	₹910.00	₹865.00	₹890.15	-0.70% [-₹6.25]	5,214
07-Oct-2022	₹875.00	₹900.00	₹875.00	₹896.40	1.44% [₹12.75]	6,734
06-Oct-2022	₹860.40	₹903.00	₹860.40	₹883.65	3.56% [₹30.35]	15,805
04-Oct-2022	₹861.00	₹879.90	₹839.00	₹853.30	0.34% [₹2.90]	9,646
03-Oct-2022	₹822.00	₹875.00	₹816.30	₹850.40	2.92% [₹24.15]	11,931
30-Sep-2022	₹825.95	₹845.00	₹810.00	₹826.25	1.03% [₹8.40]	6,718
29-Sep-2022	₹816.00	₹853.00	₹804.10	₹817.85	0.91% [₹7.40]	22,152
28-Sep-2022	₹844.65	₹850.75	₹798.60	₹810.45	-3.77% [-₹31.75]	19,307
26-Sep-2022	₹877.00	₹890.80	₹828.00	₹840.20	-7.30% [-₹66.20]	26,399
23-Sep-2022	₹920.20	₹927.85	₹904.00	₹906.40	-1.39% [-₹12.80]	7,065
22-Sep-2022	₹907.00	₹978.00	₹907.00	₹919.20	0.16% [₹1.45]	23,148
21-Sep-2022	₹935.05	₹939.00	₹911.15	₹917.75	-0.87% [-₹8.10]	11,486
20-Sep-2022	₹942.05	₹948.95	₹912.60	₹925.85	-0.75% [-₹6.95]	20,802
19-Sep-2022	₹950.00	₹956.35	₹926.10	₹932.80	-1.73% [-₹16.40]	9,873
16-Sep-2022	₹976.05	₹987.00	₹942.40	₹949.20	-3.52% [-₹34.60]	26,195
15-Sep-2022	₹971.05	₹992.20	₹956.90	₹983.80	0.85% [₹8.30]	23,507
14-Sep-2022	₹980.00	₹993.50	₹968.20	₹975.50	-2.02% [-₹20.15]	19,453
13-Sep-2022	₹998.70	₹1,028.95	₹985.50	₹995.65	1.11% [₹10.95]	59,494
12-Sep-2022	₹937.25	₹1,008.95	₹914.50	₹984.70	4.67% [₹43.90]	91,353
09-Sep-2022	₹930.60	₹954.90	₹915.45	₹940.80	3.37% [₹30.65]	32,004
08-Sep-2022	₹909.95	₹920.00	₹895.05	₹910.15	2.41% [₹21.45]	61,927
07-Sep-2022	₹878.00	₹910.00	₹860.95	₹888.70	1.93% [₹16.80]	12,387
06-Sep-2022	₹889.85	₹899.95	₹869.90	₹871.90	-1.19% [-₹10.50]	7,721
05-Sep-2022	₹905.00	₹909.95	₹880.05	₹882.40	-1.04% [-₹9.30]	10,231
02-Sep-2022	₹925.00	₹942.45	₹884.05	₹891.70	-2.98% [-₹27.40]	21,536
01-Sep-2022	₹937.00	₹943.05	₹912.10	₹919.10	-2.49% [-₹23.50]	16,828
30-Aug-2022	₹930.00	₹965.00	₹913.00	₹942.60	2.01% [₹18.60]	47,377
29-Aug-2022	₹865.00	₹935.00	₹836.00	₹924.00	4.90% [₹43.15]	27,240
26-Aug-2022	₹908.95	₹911.00	₹875.25	₹880.85	-1.36% [-₹12.15]	11,567
25-Aug-2022	₹869.00	₹915.00	₹869.00	₹893.00	3.27% [₹28.25]	28,308
24-Aug-2022	₹844.95	₹874.80	₹844.95	₹864.75	1.51% [₹12.90]	8,115
23-Aug-2022	₹855.00	₹877.30	₹839.00	₹851.85	-1.34% [-₹11.60]	10,890
22-Aug-2022	₹860.30	₹874.70	₹833.60	₹863.45	0.37% [₹3.15]	15,898
19-Aug-2022	₹820.00	₹877.40	₹818.20	₹860.30	4.65% [₹38.20]	24,131
18-Aug-2022	₹816.00	₹832.05	₹816.00	₹822.10	0.01% [₹0.05]	5,299
17-Aug-2022	₹825.00	₹835.00	₹810.05	₹822.05	-0.13% [-₹1.05]	7,118
16-Aug-2022	₹847.05	₹847.05	₹821.00	₹823.10	-1.86% [-₹15.60]	7,961
12-Aug-2022	₹821.80	₹857.80	₹819.85	₹838.70	2.56% [₹20.90]	20,372
11-Aug-2022	₹829.00	₹829.00	₹802.60	₹817.80	0.97% [₹7.85]	10,447
10-Aug-2022	₹802.80	₹837.10	₹798.10	₹809.95	-5.25% [-₹44.85]	47,187
05-Aug-2022	₹821.00	₹860.35	₹821.00	₹850.60	1.78% [₹14.90]	9,758
04-Aug-2022	₹848.80	₹853.45	₹814.95	₹835.70	-1.38% [-₹11.70]	9,880
03-Aug-2022	₹854.90	₹855.00	₹838.50	₹847.40	0.05% [₹0.40]	4,069
02-Aug-2022	₹857.00	₹857.30	₹843.35	₹847.00	-1.44% [-₹12.40]	4,129
01-Aug-2022	₹860.00	₹874.45	₹857.00	₹859.40	-1.04% [-₹9.05]	7,475
29-Jul-2022	₹854.15	₹873.90	₹840.00	₹868.45	2.68% [₹22.70]	19,936
28-Jul-2022	₹860.00	₹870.00	₹842.00	₹845.75	-0.91% [-₹7.80]	8,589
27-Jul-2022	₹879.00	₹879.00	₹842.00	₹853.55	-0.72% [-₹6.20]	13,016
26-Jul-2022	₹870.00	₹880.00	₹853.35	₹859.75	-2.07% [-₹18.15]	10,087
25-Jul-2022	₹855.30	₹884.45	₹827.00	₹877.90	2.64% [₹22.60]	22,012
22-Jul-2022	₹846.00	₹873.00	₹846.00	₹855.30	0.81% [₹6.90]	19,772
21-Jul-2022	₹845.70	₹853.00	₹831.50	₹848.40	1.31% [₹10.95]	7,869
20-Jul-2022	₹830.00	₹841.10	₹821.70	₹837.45	1.07% [₹8.85]	7,311
19-Jul-2022	₹832.00	₹843.05	₹822.00	₹828.60	-0.86% [-₹7.20]	7,911
18-Jul-2022	₹824.00	₹840.00	₹815.10	₹835.80	3.57% [₹28.80]	23,472
15-Jul-2022	₹757.15	₹815.00	₹757.15	₹807.00	6.57% [₹49.75]	26,164
14-Jul-2022	₹767.80	₹777.00	₹751.65	₹757.25	-1.35% [-₹10.40]	5,304
13-Jul-2022	₹769.95	₹779.60	₹749.45	₹767.65	-0.23% [-₹1.80]	15,482
12-Jul-2022	₹777.00	₹787.10	₹763.15	₹769.45	-0.65% [-₹5.00]	9,544
11-Jul-2022	₹798.00	₹802.05	₹765.50	₹774.45	-1.74% [-₹13.70]	14,563
08-Jul-2022	₹770.00	₹795.00	₹770.00	₹788.15	1.36% [₹10.55]	10,881
07-Jul-2022	₹748.10	₹781.00	₹748.10	₹777.60	1.81% [₹13.80]	13,586
06-Jul-2022	₹768.55	₹770.00	₹733.15	₹763.80	0.37% [₹2.85]	16,594
05-Jul-2022	₹771.80	₹780.25	₹749.45	₹760.95	-1.41% [-₹10.85]	26,128
04-Jul-2022	₹759.00	₹774.90	₹746.85	₹771.80	1.69% [₹12.80]	16,713
01-Jul-2022	₹753.00	₹763.20	₹720.35	₹759.00	1.55% [₹11.60]	17,205
30-Jun-2022	₹737.00	₹761.20	₹725.05	₹747.40	1.80% [₹13.25]	20,417
29-Jun-2022	₹719.95	₹740.40	₹710.05	₹734.15	1.65% [₹11.90]	16,928
28-Jun-2022	₹696.00	₹727.00	₹682.55	₹722.25	4.56% [₹31.50]	13,300
27-Jun-2022	₹697.00	₹697.45	₹683.00	₹690.75	1.13% [₹7.75]	8,688
24-Jun-2022	₹686.00	₹691.95	₹675.00	₹683.00	-0.11% [-₹0.75]	4,876
22-Jun-2022	₹672.00	₹681.90	₹660.05	₹668.80	0.50% [₹3.30]	14,819
21-Jun-2022	₹660.00	₹674.00	₹625.25	₹665.50	4.44% [₹28.30]	10,845
20-Jun-2022	₹651.00	₹672.95	₹624.05	₹637.20	-4.21% [-₹28.00]	21,851
17-Jun-2022	₹657.00	₹669.85	₹646.00	₹665.20	1.46% [₹9.60]	12,200
16-Jun-2022	₹657.00	₹674.45	₹637.00	₹655.60	0.41% [₹2.70]	16,401
15-Jun-2022	₹638.65	₹660.05	₹627.70	₹652.90	3.24% [₹20.50]	10,517
14-Jun-2022	₹622.00	₹649.65	₹615.90	₹632.40	1.94% [₹12.05]	25,386
13-Jun-2022	₹658.00	₹658.00	₹618.80	₹620.35	-6.38% [-₹42.25]	49,849
10-Jun-2022	₹668.65	₹677.70	₹654.00	₹662.60	-1.33% [-₹8.95]	72,018
09-Jun-2022	₹706.00	₹706.00	₹668.00	₹671.55	-4.02% [-₹28.15]	40,777
08-Jun-2022	₹728.80	₹729.60	₹699.00	₹699.70	-3.15% [-₹22.75]	21,304
07-Jun-2022	₹728.75	₹739.00	₹720.05	₹722.45	-0.87% [-₹6.35]	12,927
06-Jun-2022	₹730.00	₹739.40	₹719.50	₹728.80	-0.16% [-₹1.20]	5,027
03-Jun-2022	₹758.65	₹769.00	₹715.55	₹730.00	-1.32% [-₹9.75]	21,272
02-Jun-2022	₹753.80	₹753.80	₹732.20	₹739.75	-0.96% [-₹7.15]	10,471
01-Jun-2022	₹756.00	₹775.95	₹743.00	₹746.90	-2.79% [-₹21.40]	18,202
31-May-2022	₹753.00	₹775.05	₹740.00	₹768.30	2.00% [₹15.10]	16,286
30-May-2022	₹745.00	₹778.35	₹745.00	₹753.20	1.77% [₹13.10]	11,090
27-May-2022	₹730.00	₹756.20	₹730.00	₹740.10	2.15% [₹15.60]	9,055
26-May-2022	₹748.00	₹748.00	₹718.00	₹724.50	-2.28% [-₹16.90]	10,248
25-May-2022	₹782.70	₹782.70	₹731.00	₹741.40	-4.53% [-₹35.20]	9,057
24-May-2022	₹789.95	₹793.00	₹775.00	₹776.60	-0.82% [-₹6.40]	5,893
23-May-2022	₹808.85	₹819.05	₹780.05	₹783.00	-2.23% [-₹17.90]	10,314
20-May-2022	₹813.00	₹821.95	₹797.00	₹800.90	-0.08% [-₹0.65]	11,136
19-May-2022	₹804.00	₹823.45	₹788.75	₹801.55	-0.93% [-₹7.50]	8,387
18-May-2022	₹825.00	₹879.65	₹801.15	₹809.05	0.01% [₹0.05]	35,735
17-May-2022	₹819.00	₹824.00	₹799.00	₹809.00	-0.34% [-₹2.75]	13,204
16-May-2022	₹802.00	₹838.25	₹784.00	₹811.75	1.68% [₹13.40]	10,308
13-May-2022	₹801.00	₹808.35	₹785.00	₹798.35	0.46% [₹3.65]	8,911
12-May-2022	₹770.00	₹815.00	₹741.00	₹794.70	1.51% [₹11.85]	17,422
11-May-2022	₹770.00	₹800.00	₹740.00	₹782.85	0.47% [₹3.70]	22,541
10-May-2022	₹813.55	₹818.00	₹772.00	₹779.15	-3.28% [-₹26.40]	10,088
09-May-2022	₹820.00	₹822.55	₹800.10	₹805.55	-2.05% [-₹16.85]	9,601
06-May-2022	₹819.00	₹845.00	₹805.05	₹822.40	-0.36% [-₹2.95]	10,417
05-May-2022	₹830.00	₹839.30	₹816.00	₹825.35	-0.21% [-₹1.70]	4,377
04-May-2022	₹850.00	₹858.70	₹812.85	₹827.05	-2.14% [-₹18.10]	10,207
02-May-2022	₹850.00	₹868.00	₹840.85	₹845.15	-1.74% [-₹14.95]	8,073
29-Apr-2022	₹870.00	₹874.15	₹855.95	₹860.10	-1.10% [-₹9.55]	5,700
28-Apr-2022	₹874.00	₹883.00	₹862.50	₹869.65	-0.33% [-₹2.85]	7,889
27-Apr-2022	₹871.55	₹882.15	₹865.00	₹872.50	0.11% [₹0.95]	6,202
26-Apr-2022	₹896.80	₹913.00	₹866.00	₹871.55	-1.86% [-₹16.50]	19,567
25-Apr-2022	₹910.00	₹917.00	₹878.90	₹888.05	-1.82% [-₹16.50]	25,294
22-Apr-2022	₹890.00	₹914.00	₹887.05	₹904.55	1.57% [₹14.00]	30,543
21-Apr-2022	₹892.10	₹905.00	₹885.00	₹890.55	0.24% [₹2.10]	4,399
20-Apr-2022	₹909.00	₹909.00	₹865.60	₹888.45	-0.28% [-₹2.45]	20,602
19-Apr-2022	₹918.45	₹941.20	₹878.15	₹890.90	-3.10% [-₹28.50]	23,518
18-Apr-2022	₹915.00	₹943.80	₹894.95	₹919.40	0.77% [₹7.00]	23,395
13-Apr-2022	₹929.70	₹936.00	₹910.00	₹912.40	-0.94% [-₹8.70]	10,547
12-Apr-2022	₹891.85	₹935.95	₹880.00	₹921.10	3.28% [₹29.25]	44,958
11-Apr-2022	₹889.90	₹903.85	₹871.50	₹891.85	-0.06% [-₹0.55]	15,071
08-Apr-2022	₹905.00	₹910.95	₹878.50	₹892.40	0.01% [₹0.10]	11,174
07-Apr-2022	₹875.00	₹900.00	₹865.00	₹892.30	1.98% [₹17.35]	26,549
06-Apr-2022	₹878.00	₹886.95	₹868.00	₹874.95	-0.56% [-₹4.90]	10,701
05-Apr-2022	₹870.00	₹883.70	₹861.00	₹879.85	0.67% [₹5.85]	11,011
04-Apr-2022	₹840.00	₹880.00	₹837.10	₹874.00	5.98% [₹49.30]	49,478
01-Apr-2022	₹804.70	₹834.00	₹802.95	₹824.70	3.82% [₹30.35]	13,196
31-Mar-2022	₹807.75	₹807.75	₹785.00	₹794.35	-0.22% [-₹1.75]	19,883
30-Mar-2022	₹795.05	₹811.20	₹791.00	₹796.10	0.76% [₹6.00]	12,531
29-Mar-2022	₹820.00	₹828.00	₹787.00	₹790.10	-2.29% [-₹18.55]	20,245
28-Mar-2022	₹847.00	₹847.00	₹802.00	₹808.65	-2.97% [-₹24.75]	13,612
25-Mar-2022	₹853.00	₹854.00	₹824.00	₹833.40	-0.71% [-₹5.95]	8,010
24-Mar-2022	₹850.00	₹850.00	₹839.00	₹839.35	-0.07% [-₹0.60]	5,291
23-Mar-2022	₹851.00	₹860.00	₹836.15	₹839.95	-0.21% [-₹1.75]	8,043
22-Mar-2022	₹845.00	₹873.45	₹830.75	₹841.70	-1.58% [-₹13.55]	13,358
21-Mar-2022	₹852.00	₹859.60	₹840.35	₹855.25	0.38% [₹3.25]	14,220
17-Mar-2022	₹869.95	₹869.95	₹848.75	₹852.00	0.60% [₹5.05]	11,804
16-Mar-2022	₹860.00	₹876.00	₹840.05	₹846.95	-0.41% [-₹3.50]	15,380
15-Mar-2022	₹826.00	₹896.00	₹820.30	₹850.45	3.05% [₹25.20]	1,11,133
14-Mar-2022	₹822.00	₹837.95	₹809.80	₹825.25	0.50% [₹4.10]	13,936
11-Mar-2022	₹825.50	₹832.45	₹813.55	₹821.15	-1.31% [-₹10.90]	14,024
10-Mar-2022	₹811.00	₹839.00	₹811.00	₹832.05	3.86% [₹30.90]	11,115
09-Mar-2022	₹800.00	₹807.80	₹793.50	₹801.15	1.30% [₹10.25]	11,193
08-Mar-2022	₹785.00	₹800.00	₹778.70	₹790.90	2.03% [₹15.70]	10,193
04-Mar-2022	₹815.00	₹831.55	₹800.40	₹818.05	-1.55% [-₹12.90]	9,294
03-Mar-2022	₹838.00	₹844.80	₹815.05	₹830.95	0.35% [₹2.90]	9,128
02-Mar-2022	₹830.00	₹843.85	₹822.05	₹828.05	-2.21% [-₹18.75]	9,347
28-Feb-2022	₹803.00	₹858.00	₹773.25	₹846.80	4.15% [₹33.75]	26,764
25-Feb-2022	₹777.40	₹828.90	₹777.40	₹813.05	4.59% [₹35.65]	16,229
24-Feb-2022	₹801.00	₹812.30	₹761.00	₹777.40	-6.51% [-₹54.10]	39,126
23-Feb-2022	₹840.00	₹846.40	₹823.70	₹831.50	1.72% [₹14.05]	9,123
22-Feb-2022	₹810.00	₹828.00	₹800.00	₹817.45	-1.85% [-₹15.45]	23,414
21-Feb-2022	₹840.05	₹859.00	₹823.20	₹832.90	-3.34% [-₹28.75]	15,844
18-Feb-2022	₹864.05	₹872.00	₹858.00	₹861.65	0.64% [₹5.45]	6,768
17-Feb-2022	₹892.00	₹898.75	₹850.05	₹856.20	-3.14% [-₹27.75]	12,346
16-Feb-2022	₹867.60	₹898.00	₹858.95	₹883.95	4.42% [₹37.40]	27,140
15-Feb-2022	₹836.20	₹867.60	₹835.60	₹846.55	1.31% [₹10.95]	15,017
14-Feb-2022	₹875.05	₹887.70	₹831.65	₹835.60	-7.07% [-₹63.60]	32,184
11-Feb-2022	₹916.00	₹916.00	₹889.95	₹899.20	-1.71% [-₹15.60]	17,852
10-Feb-2022	₹925.00	₹925.00	₹907.40	₹914.80	0.16% [₹1.50]	6,656
09-Feb-2022	₹904.20	₹928.15	₹904.00	₹913.30	-0.17% [-₹1.60]	16,072
08-Feb-2022	₹938.00	₹938.00	₹892.35	₹914.90	-1.28% [-₹11.90]	19,146
07-Feb-2022	₹937.00	₹938.00	₹904.00	₹926.80	0.20% [₹1.85]	29,457
04-Feb-2022	₹944.00	₹944.00	₹922.05	₹924.95	-1.02% [-₹9.50]	7,304
03-Feb-2022	₹946.00	₹952.00	₹931.00	₹934.45	-1.02% [-₹9.65]	9,335
02-Feb-2022	₹931.00	₹963.85	₹931.00	₹944.10	1.87% [₹17.30]	34,159
01-Feb-2022	₹924.10	₹977.00	₹920.20	₹926.80	0.78% [₹7.15]	73,470
31-Jan-2022	₹929.00	₹929.00	₹915.00	₹919.65	0.95% [₹8.65]	8,104
28-Jan-2022	₹914.40	₹953.00	₹901.00	₹911.00	-0.87% [-₹8.00]	19,610
27-Jan-2022	₹918.00	₹937.75	₹910.10	₹919.00	-0.11% [-₹1.00]	20,118
25-Jan-2022	₹910.05	₹940.00	₹910.05	₹920.00	-0.97% [-₹9.00]	28,017
24-Jan-2022	₹960.00	₹960.00	₹913.20	₹929.00	-2.57% [-₹24.55]	35,585
21-Jan-2022	₹980.00	₹985.00	₹950.00	₹953.55	-3.16% [-₹31.15]	30,530
20-Jan-2022	₹983.00	₹998.45	₹979.50	₹984.70	0.62% [₹6.10]	30,393
19-Jan-2022	₹990.00	₹1,014.85	₹975.00	₹978.60	-1.28% [-₹12.70]	79,371
18-Jan-2022	₹1,195.00	₹1,199.85	₹982.00	₹991.30	-16.55% [-₹196.60]	3,34,364
17-Jan-2022	₹1,189.90	₹1,236.95	₹1,166.00	₹1,187.90	1.87% [₹21.80]	89,274
14-Jan-2022	₹1,200.00	₹1,200.00	₹1,150.15	₹1,166.10	-3.08% [-₹37.00]	86,085
13-Jan-2022	₹1,060.00	₹1,228.75	₹1,046.60	₹1,203.10	15.02% [₹157.10]	2,96,928
12-Jan-2022	₹1,056.00	₹1,076.30	₹1,039.10	₹1,046.00	-0.34% [-₹3.60]	19,361
11-Jan-2022	₹1,045.00	₹1,072.00	₹1,040.05	₹1,049.60	0.91% [₹9.50]	22,950
10-Jan-2022	₹1,044.00	₹1,065.00	₹1,027.05	₹1,040.10	0.53% [₹5.45]	28,688
07-Jan-2022	₹1,015.10	₹1,045.40	₹1,015.10	₹1,034.65	1.91% [₹19.40]	19,329
06-Jan-2022	₹1,007.00	₹1,026.00	₹1,001.00	₹1,015.25	-0.23% [-₹2.30]	8,503
05-Jan-2022	₹1,000.55	₹1,029.90	₹1,000.00	₹1,017.55	1.70% [₹17.00]	13,765
04-Jan-2022	₹1,016.30	₹1,035.00	₹996.00	₹1,000.55	-1.80% [-₹18.30]	18,586
03-Jan-2022	₹1,014.00	₹1,028.80	₹1,013.15	₹1,018.85	0.53% [₹5.35]	7,561
31-Dec-2021	₹1,001.00	₹1,025.80	₹1,001.00	₹1,013.50	0.29% [₹2.90]	12,525
30-Dec-2021	₹1,029.90	₹1,060.00	₹1,005.00	₹1,010.60	-1.32% [-₹13.50]	26,071
29-Dec-2021	₹1,017.05	₹1,047.65	₹1,009.00	₹1,024.10	0.90% [₹9.15]	49,454
28-Dec-2021	₹1,009.95	₹1,034.90	₹975.10	₹1,014.95	0.50% [₹5.00]	21,945
27-Dec-2021	₹1,032.00	₹1,032.00	₹1,005.00	₹1,009.95	-0.28% [-₹2.85]	6,473
24-Dec-2021	₹1,015.00	₹1,026.40	₹1,005.10	₹1,012.80	-0.52% [-₹5.30]	16,395
23-Dec-2021	₹1,024.95	₹1,038.10	₹1,013.20	₹1,018.10	-0.67% [-₹6.90]	24,652
22-Dec-2021	₹1,023.00	₹1,036.15	₹1,014.70	₹1,025.00	1.18% [₹11.95]	6,232
21-Dec-2021	₹1,010.00	₹1,040.75	₹1,003.10	₹1,013.05	0.46% [₹4.65]	17,325
20-Dec-2021	₹1,026.30	₹1,032.35	₹983.15	₹1,008.40	-2.69% [-₹27.90]	21,890
17-Dec-2021	₹1,089.10	₹1,089.10	₹1,027.10	₹1,036.30	-3.97% [-₹42.80]	12,628
16-Dec-2021	₹1,095.00	₹1,097.45	₹1,050.00	₹1,079.10	-0.42% [-₹4.60]	21,693
15-Dec-2021	₹1,050.00	₹1,103.55	₹1,030.45	₹1,083.70	4.65% [₹48.20]	54,943
14-Dec-2021	₹1,043.00	₹1,053.05	₹1,026.00	₹1,035.50	-1.25% [-₹13.15]	9,295
13-Dec-2021	₹1,020.00	₹1,071.00	₹1,011.00	₹1,048.65	3.02% [₹30.75]	23,877
10-Dec-2021	₹1,026.45	₹1,049.00	₹1,006.55	₹1,017.90	0.14% [₹1.45]	9,793
09-Dec-2021	₹1,001.00	₹1,050.05	₹989.15	₹1,016.45	1.60% [₹16.05]	15,716
08-Dec-2021	₹998.00	₹1,015.00	₹978.00	₹1,000.40	1.21% [₹12.00]	7,699
07-Dec-2021	₹985.00	₹1,060.00	₹980.20	₹988.40	0.63% [₹6.15]	5,830
06-Dec-2021	₹1,009.95	₹1,009.95	₹975.00	₹982.25	-1.79% [-₹17.90]	19,559
03-Dec-2021	₹1,019.25	₹1,025.00	₹997.65	₹1,000.15	-1.05% [-₹10.65]	12,012
02-Dec-2021	₹990.05	₹1,020.70	₹986.35	₹1,010.80	2.38% [₹23.45]	13,348
01-Dec-2021	₹993.00	₹1,010.40	₹963.00	₹987.35	0.41% [₹4.00]	19,031