| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 5.46 | Sell |
| Simple Moving Average (21) | 6.04 | Sell |
| Simple Moving Average (25) | 6.13 | Sell |
| Simple Moving Average (50) | 6.34 | Sell |
| Simple Moving Average (100) | 6.69 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 5.52 | Sell |
| Exponential Moving Average (21) | 5.87 | Sell |
| Exponential Moving Average (25) | 5.95 | Sell |
| Exponential Moving Average (50) | 6.28 | Sell |
| Exponential Moving Average (100) | 6.72 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 5.36 | - | - |
| R3 | 5.57 | 5.48 | 5.30 | 5.55 | - |
| R2 | 5.48 | 5.41 | 5.29 | 5.48 | - |
| R1 | 5.37 | 5.36 | 5.27 | 5.35 | 5.33 |
| P | 5.28 | 5.28 | 5.28 | 5.28 | 5.26 |
| S1 | 5.17 | 5.21 | 5.23 | 5.15 | 5.13 |
| S2 | 5.08 | 5.16 | 5.21 | 5.48 | - |
| S3 | 4.97 | 5.08 | 5.20 | 4.95 | - |
| S4 | - | - | 5.14 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 12-Oct-2022 | ₹5.35 | ₹5.40 | ₹5.20 | ₹5.25 | -1.87% [-₹0.10] | 85,792 |
| 11-Oct-2022 | ₹5.10 | ₹5.60 | ₹5.10 | ₹5.35 | 0.94% [₹0.05] | 3,16,808 |
| 10-Oct-2022 | ₹5.30 | ₹5.45 | ₹5.10 | ₹5.30 | -3.64% [-₹0.20] | 3,56,723 |
| 07-Oct-2022 | ₹5.35 | ₹5.60 | ₹5.20 | ₹5.50 | 0.92% [₹0.05] | 7,30,798 |
| 06-Oct-2022 | ₹6.00 | ₹6.15 | ₹5.15 | ₹5.45 | -6.84% [-₹0.40] | 12,23,082 |
| 04-Oct-2022 | ₹5.15 | ₹5.85 | ₹5.00 | ₹5.85 | 19.39% [₹0.95] | 12,92,438 |
| 03-Oct-2022 | ₹5.50 | ₹5.65 | ₹4.60 | ₹4.90 | -14.04% [-₹0.80] | 18,81,119 |
| 30-Sep-2022 | ₹5.70 | ₹5.90 | ₹5.60 | ₹5.70 | -1.72% [-₹0.10] | 2,95,115 |
| 29-Sep-2022 | ₹6.25 | ₹6.30 | ₹5.65 | ₹5.80 | -6.45% [-₹0.40] | 3,08,291 |
| 28-Sep-2022 | ₹6.25 | ₹6.25 | ₹6.10 | ₹6.20 | 0.00% [₹0.00] | 1,03,487 |
| 26-Sep-2022 | ₹6.35 | ₹6.35 | ₹6.00 | ₹6.15 | -2.38% [-₹0.15] | 1,63,413 |
| 23-Sep-2022 | ₹6.45 | ₹6.55 | ₹6.25 | ₹6.30 | -0.79% [-₹0.05] | 1,43,318 |
| 22-Sep-2022 | ₹6.30 | ₹6.45 | ₹6.20 | ₹6.35 | 1.60% [₹0.10] | 2,02,687 |
| 21-Sep-2022 | ₹6.30 | ₹6.45 | ₹6.20 | ₹6.25 | -0.79% [-₹0.05] | 1,62,177 |
| 20-Sep-2022 | ₹6.55 | ₹6.60 | ₹6.20 | ₹6.30 | -3.08% [-₹0.20] | 4,51,123 |
| 19-Sep-2022 | ₹6.65 | ₹6.75 | ₹6.40 | ₹6.50 | -2.26% [-₹0.15] | 5,12,594 |
| 16-Sep-2022 | ₹7.10 | ₹7.15 | ₹6.55 | ₹6.65 | -5.00% [-₹0.35] | 11,71,985 |
| 15-Sep-2022 | ₹6.80 | ₹7.60 | ₹6.75 | ₹7.00 | 5.26% [₹0.35] | 20,27,842 |
| 14-Sep-2022 | ₹6.85 | ₹6.85 | ₹6.60 | ₹6.65 | -2.21% [-₹0.15] | 3,74,657 |
| 13-Sep-2022 | ₹6.65 | ₹7.40 | ₹6.60 | ₹6.80 | 3.82% [₹0.25] | 12,53,541 |
| 12-Sep-2022 | ₹6.60 | ₹6.70 | ₹6.55 | ₹6.55 | 0.00% [₹0.00] | 2,31,661 |
| 09-Sep-2022 | ₹6.75 | ₹6.75 | ₹6.50 | ₹6.55 | -1.50% [-₹0.10] | 2,22,992 |
| 08-Sep-2022 | ₹6.75 | ₹6.75 | ₹6.60 | ₹6.65 | 0.00% [₹0.00] | 1,32,840 |
| 07-Sep-2022 | ₹6.60 | ₹6.75 | ₹6.55 | ₹6.65 | 0.00% [₹0.00] | 1,86,600 |
| 06-Sep-2022 | ₹6.75 | ₹6.75 | ₹6.60 | ₹6.65 | 0.00% [₹0.00] | 1,58,248 |
| 05-Sep-2022 | ₹6.60 | ₹6.80 | ₹6.55 | ₹6.65 | 0.00% [₹0.00] | 2,04,306 |
| 02-Sep-2022 | ₹6.95 | ₹6.95 | ₹6.60 | ₹6.65 | -1.48% [-₹0.10] | 3,56,235 |
| 01-Sep-2022 | ₹6.70 | ₹6.75 | ₹6.55 | ₹6.75 | 1.50% [₹0.10] | 2,59,529 |
| 30-Aug-2022 | ₹6.60 | ₹6.80 | ₹6.55 | ₹6.65 | 0.76% [₹0.05] | 2,11,789 |
| 29-Aug-2022 | ₹6.90 | ₹6.95 | ₹6.55 | ₹6.60 | -4.35% [-₹0.30] | 3,00,236 |
| 26-Aug-2022 | ₹6.55 | ₹7.40 | ₹6.55 | ₹6.90 | 5.34% [₹0.35] | 10,98,555 |
| 25-Aug-2022 | ₹6.40 | ₹6.65 | ₹6.35 | ₹6.55 | 2.34% [₹0.15] | 1,94,625 |
| 24-Aug-2022 | ₹6.40 | ₹6.50 | ₹6.35 | ₹6.40 | 0.79% [₹0.05] | 63,268 |
| 23-Aug-2022 | ₹6.40 | ₹6.45 | ₹6.30 | ₹6.35 | 0.00% [₹0.00] | 89,112 |
| 22-Aug-2022 | ₹6.30 | ₹6.45 | ₹6.25 | ₹6.35 | 0.00% [₹0.00] | 84,295 |
| 19-Aug-2022 | ₹6.40 | ₹6.60 | ₹6.25 | ₹6.35 | -0.78% [-₹0.05] | 1,98,853 |
| 18-Aug-2022 | ₹6.60 | ₹6.60 | ₹6.40 | ₹6.40 | -2.29% [-₹0.15] | 1,18,023 |
| 17-Aug-2022 | ₹6.75 | ₹6.75 | ₹6.45 | ₹6.55 | 0.77% [₹0.05] | 1,75,124 |
| 16-Aug-2022 | ₹6.55 | ₹6.60 | ₹6.25 | ₹6.50 | 0.78% [₹0.05] | 94,696 |
| 12-Aug-2022 | ₹6.30 | ₹6.55 | ₹6.15 | ₹6.45 | 4.88% [₹0.30] | 1,53,364 |
| 11-Aug-2022 | ₹6.20 | ₹6.35 | ₹6.10 | ₹6.15 | -1.60% [-₹0.10] | 2,25,694 |
| 10-Aug-2022 | ₹6.40 | ₹6.45 | ₹6.20 | ₹6.25 | -2.34% [-₹0.15] | 4,23,233 |
| 05-Aug-2022 | ₹6.50 | ₹6.65 | ₹6.40 | ₹6.45 | -1.53% [-₹0.10] | 3,97,350 |
| 04-Aug-2022 | ₹6.70 | ₹6.90 | ₹6.40 | ₹6.55 | -1.50% [-₹0.10] | 7,80,051 |
| 03-Aug-2022 | ₹6.80 | ₹6.80 | ₹6.60 | ₹6.65 | -1.48% [-₹0.10] | 1,64,796 |
| 02-Aug-2022 | ₹6.70 | ₹6.85 | ₹6.65 | ₹6.75 | 1.50% [₹0.10] | 1,14,339 |
| 01-Aug-2022 | ₹6.95 | ₹6.95 | ₹6.60 | ₹6.65 | -2.92% [-₹0.20] | 5,76,718 |
| 29-Jul-2022 | ₹6.75 | ₹7.10 | ₹6.60 | ₹6.85 | 3.01% [₹0.20] | 4,52,749 |
| 28-Jul-2022 | ₹7.00 | ₹7.00 | ₹6.50 | ₹6.65 | -3.62% [-₹0.25] | 9,83,333 |
| 27-Jul-2022 | ₹7.30 | ₹7.30 | ₹6.85 | ₹6.90 | -4.17% [-₹0.30] | 5,89,629 |
| 26-Jul-2022 | ₹7.50 | ₹7.65 | ₹7.10 | ₹7.20 | -4.64% [-₹0.35] | 4,48,603 |
| 25-Jul-2022 | ₹7.90 | ₹8.15 | ₹7.40 | ₹7.55 | -3.21% [-₹0.25] | 4,49,440 |
| 22-Jul-2022 | ₹7.20 | ₹8.25 | ₹7.20 | ₹7.80 | 9.86% [₹0.70] | 44,09,593 |
| 21-Jul-2022 | ₹7.20 | ₹7.45 | ₹7.00 | ₹7.10 | 1.43% [₹0.10] | 10,82,539 |
| 20-Jul-2022 | ₹7.05 | ₹8.15 | ₹6.95 | ₹7.00 | 0.72% [₹0.05] | 50,29,831 |
| 19-Jul-2022 | ₹6.95 | ₹7.05 | ₹6.90 | ₹6.95 | 0.00% [₹0.00] | 4,39,773 |
| 18-Jul-2022 | ₹6.90 | ₹7.25 | ₹6.85 | ₹6.95 | 0.72% [₹0.05] | 6,85,528 |
| 15-Jul-2022 | ₹6.80 | ₹6.95 | ₹6.55 | ₹6.90 | 1.47% [₹0.10] | 3,09,471 |
| 14-Jul-2022 | ₹7.00 | ₹7.15 | ₹6.65 | ₹6.80 | -2.16% [-₹0.15] | 3,14,547 |
| 13-Jul-2022 | ₹7.00 | ₹7.10 | ₹6.90 | ₹6.95 | 0.00% [₹0.00] | 3,20,899 |
| 12-Jul-2022 | ₹7.15 | ₹7.15 | ₹6.90 | ₹6.95 | 0.00% [₹0.00] | 81,886 |
| 11-Jul-2022 | ₹7.10 | ₹7.15 | ₹6.90 | ₹6.95 | 0.00% [₹0.00] | 68,104 |
| 08-Jul-2022 | ₹7.15 | ₹7.20 | ₹6.90 | ₹6.95 | -1.42% [-₹0.10] | 1,09,803 |
| 07-Jul-2022 | ₹7.10 | ₹7.30 | ₹6.90 | ₹7.05 | 1.44% [₹0.10] | 1,88,530 |
| 06-Jul-2022 | ₹6.80 | ₹7.20 | ₹6.75 | ₹6.95 | 2.96% [₹0.20] | 1,41,932 |
| 05-Jul-2022 | ₹6.60 | ₹6.80 | ₹6.60 | ₹6.75 | 0.75% [₹0.05] | 36,099 |
| 04-Jul-2022 | ₹6.70 | ₹6.80 | ₹6.65 | ₹6.70 | 0.00% [₹0.00] | 30,823 |
| 01-Jul-2022 | ₹6.70 | ₹6.85 | ₹6.65 | ₹6.70 | -0.74% [-₹0.05] | 66,339 |
| 30-Jun-2022 | ₹6.95 | ₹7.00 | ₹6.70 | ₹6.75 | 0.00% [₹0.00] | 1,41,672 |
| 29-Jun-2022 | ₹6.70 | ₹6.80 | ₹6.65 | ₹6.75 | -0.74% [-₹0.05] | 39,399 |
| 28-Jun-2022 | ₹6.90 | ₹6.90 | ₹6.55 | ₹6.80 | -0.73% [-₹0.05] | 1,19,478 |
| 27-Jun-2022 | ₹7.15 | ₹7.20 | ₹6.75 | ₹6.85 | -1.44% [-₹0.10] | 2,11,126 |
| 24-Jun-2022 | ₹6.75 | ₹7.20 | ₹6.70 | ₹6.95 | 4.51% [₹0.30] | 1,81,056 |
| 22-Jun-2022 | ₹6.80 | ₹7.05 | ₹6.10 | ₹6.45 | -7.19% [-₹0.50] | 4,83,160 |
| 21-Jun-2022 | ₹7.20 | ₹7.50 | ₹6.90 | ₹6.95 | -1.42% [-₹0.10] | 6,44,528 |
| 20-Jun-2022 | ₹7.45 | ₹7.90 | ₹6.80 | ₹7.05 | -4.08% [-₹0.30] | 3,62,785 |
| 17-Jun-2022 | ₹8.20 | ₹8.35 | ₹7.05 | ₹7.35 | -7.55% [-₹0.60] | 8,66,189 |
| 16-Jun-2022 | ₹7.35 | ₹8.60 | ₹7.35 | ₹7.95 | 10.42% [₹0.75] | 25,00,107 |
| 15-Jun-2022 | ₹7.25 | ₹7.45 | ₹7.15 | ₹7.20 | 0.70% [₹0.05] | 1,22,467 |
| 14-Jun-2022 | ₹7.45 | ₹7.55 | ₹7.05 | ₹7.15 | 0.00% [₹0.00] | 1,79,833 |
| 13-Jun-2022 | ₹7.60 | ₹7.60 | ₹7.05 | ₹7.15 | -7.14% [-₹0.55] | 1,99,129 |
| 10-Jun-2022 | ₹8.00 | ₹8.25 | ₹7.55 | ₹7.70 | -6.67% [-₹0.55] | 5,80,429 |
| 09-Jun-2022 | ₹9.20 | ₹9.80 | ₹8.05 | ₹8.25 | -5.17% [-₹0.45] | 18,34,475 |
| 08-Jun-2022 | ₹7.30 | ₹8.70 | ₹7.20 | ₹8.70 | 20.00% [₹1.45] | 12,28,650 |
| 07-Jun-2022 | ₹7.15 | ₹7.30 | ₹7.00 | ₹7.25 | 3.57% [₹0.25] | 1,64,274 |
| 06-Jun-2022 | ₹7.00 | ₹7.10 | ₹6.75 | ₹7.00 | 0.72% [₹0.05] | 83,709 |
| 03-Jun-2022 | ₹7.10 | ₹7.15 | ₹6.90 | ₹6.95 | 0.00% [₹0.00] | 80,508 |
| 02-Jun-2022 | ₹6.75 | ₹7.00 | ₹6.65 | ₹6.95 | 2.96% [₹0.20] | 1,77,675 |
| 01-Jun-2022 | ₹6.80 | ₹6.85 | ₹6.55 | ₹6.75 | 0.00% [₹0.00] | 1,66,642 |
| 31-May-2022 | ₹6.85 | ₹6.95 | ₹6.60 | ₹6.75 | 0.75% [₹0.05] | 2,60,809 |
| 30-May-2022 | ₹6.60 | ₹7.25 | ₹6.60 | ₹6.70 | 0.00% [₹0.00] | 1,79,483 |
| 27-May-2022 | ₹6.90 | ₹6.90 | ₹6.65 | ₹6.70 | 0.75% [₹0.05] | 43,936 |
| 26-May-2022 | ₹6.65 | ₹6.70 | ₹6.25 | ₹6.65 | -0.75% [-₹0.05] | 79,786 |
| 25-May-2022 | ₹6.70 | ₹7.05 | ₹6.65 | ₹6.70 | -1.47% [-₹0.10] | 1,30,325 |
| 24-May-2022 | ₹7.20 | ₹7.20 | ₹6.70 | ₹6.80 | -2.86% [-₹0.20] | 31,811 |
| 23-May-2022 | ₹7.00 | ₹7.30 | ₹6.85 | ₹7.00 | 2.19% [₹0.15] | 1,12,354 |
| 20-May-2022 | ₹6.60 | ₹6.90 | ₹6.60 | ₹6.85 | 5.38% [₹0.35] | 78,409 |
| 19-May-2022 | ₹6.90 | ₹6.90 | ₹6.45 | ₹6.50 | -7.14% [-₹0.50] | 1,32,085 |
| 18-May-2022 | ₹7.25 | ₹7.30 | ₹7.00 | ₹7.00 | -2.10% [-₹0.15] | 63,248 |
| 17-May-2022 | ₹6.95 | ₹7.15 | ₹6.85 | ₹7.15 | 4.38% [₹0.30] | 61,116 |
| 16-May-2022 | ₹6.70 | ₹7.20 | ₹6.60 | ₹6.85 | 3.01% [₹0.20] | 67,047 |
| 13-May-2022 | ₹6.50 | ₹6.95 | ₹6.45 | ₹6.65 | 3.10% [₹0.20] | 97,336 |
| 12-May-2022 | ₹6.65 | ₹6.70 | ₹6.30 | ₹6.45 | -4.44% [-₹0.30] | 57,514 |
| 11-May-2022 | ₹7.00 | ₹7.25 | ₹6.65 | ₹6.75 | -2.88% [-₹0.20] | 1,60,155 |
| 10-May-2022 | ₹6.90 | ₹7.10 | ₹6.90 | ₹6.95 | 0.00% [₹0.00] | 78,727 |
| 09-May-2022 | ₹7.05 | ₹7.40 | ₹6.95 | ₹6.95 | -1.42% [-₹0.10] | 98,802 |
| 06-May-2022 | ₹6.70 | ₹7.25 | ₹6.70 | ₹7.05 | -0.70% [-₹0.05] | 1,32,993 |
| 05-May-2022 | ₹7.20 | ₹7.40 | ₹6.95 | ₹7.10 | -0.70% [-₹0.05] | 2,77,774 |
| 04-May-2022 | ₹7.95 | ₹8.00 | ₹7.10 | ₹7.15 | -8.92% [-₹0.70] | 2,40,717 |
| 02-May-2022 | ₹7.80 | ₹8.05 | ₹7.70 | ₹7.85 | 0.64% [₹0.05] | 1,43,877 |
| 29-Apr-2022 | ₹8.00 | ₹8.20 | ₹7.70 | ₹7.80 | -1.27% [-₹0.10] | 1,39,784 |
| 28-Apr-2022 | ₹7.80 | ₹8.15 | ₹7.80 | ₹7.90 | -1.25% [-₹0.10] | 52,715 |
| 27-Apr-2022 | ₹8.10 | ₹8.20 | ₹7.90 | ₹8.00 | 0.00% [₹0.00] | 73,272 |
| 26-Apr-2022 | ₹8.40 | ₹8.60 | ₹7.90 | ₹8.00 | -3.03% [-₹0.25] | 2,69,508 |
| 25-Apr-2022 | ₹7.95 | ₹8.45 | ₹7.70 | ₹8.25 | 3.77% [₹0.30] | 1,87,565 |
| 22-Apr-2022 | ₹8.10 | ₹8.10 | ₹7.85 | ₹7.95 | 0.00% [₹0.00] | 1,54,837 |
| 21-Apr-2022 | ₹7.90 | ₹8.25 | ₹7.70 | ₹7.95 | 2.58% [₹0.20] | 2,75,176 |
| 20-Apr-2022 | ₹8.05 | ₹8.30 | ₹7.55 | ₹7.75 | -1.90% [-₹0.15] | 3,82,153 |
| 19-Apr-2022 | ₹8.00 | ₹8.65 | ₹7.15 | ₹7.90 | 0.00% [₹0.00] | 14,95,778 |
| 18-Apr-2022 | ₹8.10 | ₹8.15 | ₹7.70 | ₹7.90 | -2.47% [-₹0.20] | 2,10,001 |
| 13-Apr-2022 | ₹8.05 | ₹8.10 | ₹7.90 | ₹8.10 | 2.53% [₹0.20] | 85,486 |
| 12-Apr-2022 | ₹8.20 | ₹8.20 | ₹7.80 | ₹7.90 | -2.47% [-₹0.20] | 2,18,934 |
| 11-Apr-2022 | ₹8.25 | ₹8.30 | ₹8.00 | ₹8.10 | 0.62% [₹0.05] | 1,26,064 |
| 08-Apr-2022 | ₹8.20 | ₹8.20 | ₹8.00 | ₹8.05 | 1.90% [₹0.15] | 1,38,433 |
| 07-Apr-2022 | ₹8.00 | ₹8.20 | ₹7.60 | ₹7.90 | 3.95% [₹0.30] | 2,98,114 |
| 06-Apr-2022 | ₹7.70 | ₹7.80 | ₹7.45 | ₹7.60 | 0.00% [₹0.00] | 2,27,489 |
| 05-Apr-2022 | ₹7.40 | ₹7.65 | ₹7.30 | ₹7.60 | 4.11% [₹0.30] | 3,09,987 |
| 04-Apr-2022 | ₹7.35 | ₹7.40 | ₹7.10 | ₹7.30 | 0.69% [₹0.05] | 1,27,403 |
| 01-Apr-2022 | ₹7.10 | ₹7.25 | ₹6.95 | ₹7.25 | 4.32% [₹0.30] | 76,937 |
| 31-Mar-2022 | ₹6.90 | ₹7.25 | ₹6.80 | ₹6.95 | -0.71% [-₹0.05] | 1,44,824 |
| 30-Mar-2022 | ₹7.15 | ₹7.15 | ₹6.90 | ₹7.00 | 0.72% [₹0.05] | 95,109 |
| 29-Mar-2022 | ₹7.05 | ₹7.40 | ₹6.90 | ₹6.95 | -3.47% [-₹0.25] | 1,09,943 |
| 15-Dec-2021 | ₹13.95 | ₹13.95 | ₹13.20 | ₹13.75 | 8.27% [₹1.05] | 49,46,931 |
| 14-Dec-2021 | ₹11.75 | ₹12.70 | ₹11.65 | ₹12.70 | 9.96% [₹1.15] | 42,25,474 |
| 13-Dec-2021 | ₹11.25 | ₹11.55 | ₹11.00 | ₹11.55 | 10.00% [₹1.05] | 21,91,943 |
| 10-Dec-2021 | ₹10.15 | ₹10.80 | ₹9.90 | ₹10.50 | 6.60% [₹0.65] | 19,76,004 |
| 09-Dec-2021 | ₹10.80 | ₹10.90 | ₹9.35 | ₹9.85 | -4.37% [-₹0.45] | 22,53,763 |
| 08-Dec-2021 | ₹9.00 | ₹10.30 | ₹9.00 | ₹10.30 | 19.77% [₹1.70] | 30,45,891 |
| 07-Dec-2021 | ₹8.00 | ₹8.60 | ₹7.90 | ₹8.60 | 19.44% [₹1.40] | 9,92,149 |
| 06-Dec-2021 | ₹6.90 | ₹7.20 | ₹6.65 | ₹7.20 | 9.92% [₹0.65] | 5,60,420 |
| 03-Dec-2021 | ₹6.55 | ₹6.85 | ₹6.45 | ₹6.55 | 0.00% [₹0.00] | 1,76,816 |
| 02-Dec-2021 | ₹6.45 | ₹6.70 | ₹6.45 | ₹6.55 | 0.00% [₹0.00] | 81,605 |
| 01-Dec-2021 | ₹6.50 | ₹6.60 | ₹6.35 | ₹6.55 | 3.97% [₹0.25] | 89,296 |